{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4871,13.38333]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4872,13.68333]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4855,2.166667]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4856,-0.003]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4857,0.063]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4858,244.5958]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4859,0.03091731]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4860,0.0]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4862,0.0]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4863,0.0]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4864,10.7]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4861,-1.328765]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4849,1.6]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4850,-0.006]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4851,0.003]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4852,244.7616]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4853,0.4515877]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4854,-2.93446]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4865,11.38333]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4866,11.35833]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4867,11.26667]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4868,11.33333]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4869,11.48333]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4870,13.66667]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4871,13.375]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4872,13.675]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4855,2.183333]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4856,-0.003]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4857,0.063]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4858,244.5927]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4859,0.03089972]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4860,0.0]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4862,0.0]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4863,0.0]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4864,10.7]
["2022-12-31T00:03:00.000000000","2022-12-31T08:03:00.000000000",4861,-1.34748]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4849,1.6]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4850,-0.006]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4851,0.003]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4852,244.7787]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4853,0.4518738]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4854,-2.934445]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4865,11.4]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4866,11.375]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4867,11.26667]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4868,11.35833]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4869,11.50833]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4870,13.65833]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4871,13.375]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4872,13.69167]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4855,2.183333]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4856,-0.003]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4857,0.063]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4858,244.6114]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4859,0.03096171]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4860,0.0]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4862,0.0]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4863,0.0]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4864,10.7]
["2022-12-31T00:04:00.000000000","2022-12-31T08:04:00.000000000",4861,-1.34748]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4849,1.6]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4850,-0.006]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4851,0.003]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4852,244.7682]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4853,0.452052]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4854,-2.933785]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4865,11.36667]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4866,11.33333]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4867,11.25833]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4868,11.31667]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4869,11.45833]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4870,13.63333]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4871,13.33333]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4872,13.65833]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4855,2.05]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4856,-0.003]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4857,0.063]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4858,244.6011]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4859,0.03092992]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4860,0.0]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4862,0.0]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4863,0.0]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4864,10.7]
["2022-12-31T00:05:00.000000000","2022-12-31T08:05:00.000000000",4861,-1.34748]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4849,1.6]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4850,-0.006]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4851,0.003]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4852,244.7799]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4853,0.452185]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4854,-2.934037]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4865,11.36667]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4866,11.34167]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4867,11.24167]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4868,11.33333]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4869,11.45833]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4870,13.63333]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4871,13.35]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4872,13.65]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4855,2.0]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4856,-0.003]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4853,0.4526961]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4854,-2.933561]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4865,11.15833]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4866,11.11667]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4867,11.00833]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4868,11.10833]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4869,11.225]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4870,13.45]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4871,13.14167]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4872,13.45]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4855,2.0]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4856,-0.003]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4857,0.063]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4858,244.6777]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4859,0.03104178]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4860,0.0]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4862,0.0]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4863,0.0]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4864,10.85833]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4861,-1.375553]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4849,1.4]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4850,-0.006]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4851,0.003]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4852,244.8978]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4853,0.4528145]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4854,-2.860836]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4865,11.18333]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4866,11.14167]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4867,11.05]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4868,11.18333]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4869,11.25833]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4870,13.48333]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4871,13.18333]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4872,13.48333]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4855,2.0]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4856,-0.003]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4857,0.063]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4858,244.7249]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4859,0.03091116]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4860,0.0]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4862,0.0]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4863,0.0]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4864,10.88333]
["2022-12-31T00:20:00.000000000","2022-12-31T08:20:00.000000000",4861,-1.319407]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4849,1.4]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4850,-0.006]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4851,0.003]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4852,244.8997]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4853,0.4527805]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4854,-2.860307]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4865,11.18333]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4866,11.13333]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4867,11.05833]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4868,11.15833]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4869,11.26667]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4870,13.49167]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4871,13.16667]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4872,13.49167]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4855,2.0]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4856,-0.003]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4857,0.063]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4858,244.7278]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4859,0.03089271]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4860,0.0]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4862,0.0]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4863,0.0]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4864,10.85833]
["2022-12-31T00:21:00.000000000","2022-12-31T08:21:00.000000000",4861,-1.281978]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4849,1.4]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4850,-0.006]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4851,0.003]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4852,244.9883]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4853,0.4527291]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4854,-2.933422]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4865,11.15]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4866,11.13333]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4867,11.04167]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4868,11.125]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4869,11.24167]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4870,13.44167]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4871,13.15]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4872,13.45833]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4855,2.0]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4856,-0.003]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4857,0.063]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4858,244.8102]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4859,0.03100109]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4860,0.0]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4862,0.0]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4863,0.0]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4864,10.83333]
["2022-12-31T00:22:00.000000000","2022-12-31T08:22:00.000000000",4861,-1.328765]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4849,1.4]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4850,-0.006]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4851,0.003]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4852,245.506]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4853,0.4532923]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4854,-2.860852]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4865,11.175]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4866,11.11667]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4862,0.0]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4863,0.0]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4864,10.83333]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4861,-1.4972]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4849,1.2]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4850,-0.006]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4851,0.003]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4852,245.3042]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4853,0.4526059]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4854,-2.932485]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4865,11.05833]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4866,11.0]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4867,10.90833]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4868,11.025]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4869,11.11667]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4870,13.34167]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4871,13.0]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4872,13.34167]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4855,1.8]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4856,-0.003]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4857,0.063]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4858,245.1245]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4859,0.03083223]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4860,0.0]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4862,0.0]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4863,0.0]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4864,10.825]
["2022-12-31T00:36:00.000000000","2022-12-31T08:36:00.000000000",4861,-1.525272]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4849,1.2]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4850,-0.006]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4851,0.003]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4852,245.2914]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4853,0.4526447]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4854,-2.859451]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4865,11.025]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4866,10.98333]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4867,10.90833]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4868,11.00833]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4869,11.08333]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4870,13.3]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4871,13.0]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4872,13.30833]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4855,1.8]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4856,-0.003]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4857,0.063]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4858,245.1167]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4859,0.03094625]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4860,0.0]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4862,0.0]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4863,0.0]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4864,10.83333]
["2022-12-31T00:37:00.000000000","2022-12-31T08:37:00.000000000",4861,-1.515915]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4849,1.2]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4850,-0.006]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4851,0.003]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4852,245.2432]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4853,0.4524867]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4854,-2.785976]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4865,10.975]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4866,10.95]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4867,10.85833]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4868,10.98333]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4869,11.04167]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4870,13.28333]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4871,12.95833]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4872,13.26667]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4855,1.8]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4856,-0.003]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4857,0.063]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4858,245.0686]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4859,0.03084593]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4860,0.0]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4862,0.0]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4863,0.0]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4864,10.8]
["2022-12-31T00:38:00.000000000","2022-12-31T08:38:00.000000000",4861,-1.553345]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4849,1.2]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4850,-0.006]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4851,0.003]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4852,245.2641]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4853,0.4524982]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4854,-2.932937]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4865,11.00833]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4866,10.96667]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4867,10.86667]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4868,10.975]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4869,11.05]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4870,13.29167]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4871,12.95]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4872,13.28333]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4855,1.8]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4856,-0.003]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4857,0.063]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4858,245.0835]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4859,0.03086062]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4860,0.0]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4862,0.0]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4863,0.0]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4864,10.8]
["2022-12-31T00:39:00.000000000","2022-12-31T08:39:00.000000000",4861,-1.553345]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4871,13.0]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4872,13.33333]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4855,1.8]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4856,-0.003]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4857,0.063]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4858,245.21]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4859,0.03094042]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4860,0.0]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4862,0.0]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4863,0.0]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4864,10.725]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4861,-1.319407]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4849,1.2]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4850,-0.006]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4851,0.003]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4852,245.3501]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4853,0.4534209]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4854,-2.860363]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4865,11.00833]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4866,11.0]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4867,10.875]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4868,10.99167]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4869,11.05]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4870,13.3]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4871,12.975]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4872,13.34167]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4855,1.8]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4856,-0.003]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4857,0.063]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4858,245.169]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4859,0.03087997]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4860,0.0]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4862,0.0]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4863,0.0]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4864,10.7]
["2022-12-31T00:53:00.000000000","2022-12-31T08:53:00.000000000",4861,-1.478485]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4849,1.2]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4850,-0.006]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4851,0.003]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4852,245.3611]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4853,0.4533876]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4854,-2.860308]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4865,10.94167]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4866,10.9]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4867,10.8]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4868,10.925]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4869,11.00833]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4870,13.275]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4871,12.93333]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4872,13.28333]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4855,1.8]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4856,-0.003]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4857,0.063]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4858,245.1801]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4859,0.0308733]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4860,0.0]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4862,0.0]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4863,0.0]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4864,10.66667]
["2022-12-31T00:54:00.000000000","2022-12-31T08:54:00.000000000",4861,-1.525272]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4849,1.2]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4850,-0.006]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4851,0.003]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4852,245.4195]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4853,0.4535593]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4854,-2.860908]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4865,10.925]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4866,10.90833]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4867,10.78333]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4868,10.94167]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4869,10.99167]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4870,13.20833]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4871,12.9]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4872,13.24167]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4855,1.8]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4856,-0.003]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4857,0.063]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4858,245.2409]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4859,0.03095804]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4860,0.0]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4862,0.0]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4863,0.0]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4864,10.66667]
["2022-12-31T00:55:00.000000000","2022-12-31T08:55:00.000000000",4861,-1.4972]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4849,1.2]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4850,-0.006]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4851,0.003]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4852,245.4147]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4853,0.4535703]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4854,-2.861224]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4865,10.95833]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4866,10.95]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4867,10.825]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4868,10.93333]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4869,11.01667]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4870,13.24167]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4871,12.925]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4872,13.25833]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4855,1.8]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4856,-0.003]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4853,0.453806]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4854,-2.861016]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4865,11.2]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4866,11.175]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4867,11.08333]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4868,11.175]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4869,11.25]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4870,13.45]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4871,13.16667]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4872,13.45833]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4855,1.8]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4856,-0.003]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4857,0.063]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4858,245.6365]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4859,0.03095443]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4860,0.0]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4862,0.0]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4863,0.0]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4864,10.45833]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4861,-1.23519]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4849,1.4]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4850,-0.006]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4851,0.003]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4852,245.8018]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4853,0.4536675]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4854,-2.713264]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4865,11.28333]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4866,11.25]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4867,11.16667]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4868,11.26667]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4869,11.33333]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4870,13.54167]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4871,13.25833]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4872,13.55833]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4855,1.9]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4856,-0.003]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4857,0.063]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4858,245.6199]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4859,0.03091813]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4860,0.0]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4862,0.0]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4863,0.0]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4864,10.48333]
["2022-12-31T01:10:00.000000000","2022-12-31T09:10:00.000000000",4861,-1.225832]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4849,1.4]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4850,-0.006]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4851,0.003]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4852,245.8371]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4853,0.4537188]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4854,-2.933137]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4865,11.225]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4866,11.18333]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4867,11.13333]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4868,11.21667]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4869,11.28333]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4870,13.48333]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4871,13.19167]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4872,13.5]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4855,2.0]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4856,-0.003]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4857,0.063]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4858,245.6694]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4859,0.03094979]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4860,0.0]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4862,0.0]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4863,0.0]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4864,10.5]
["2022-12-31T01:11:00.000000000","2022-12-31T09:11:00.000000000",4861,-1.23519]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4849,1.4]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4850,-0.006]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4851,0.003]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4852,245.8887]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4853,0.4538878]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4854,-2.860113]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4865,11.30833]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4866,11.21667]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4867,11.18333]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4868,11.28333]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4869,11.34167]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4870,13.55]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4871,13.25833]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4872,13.56667]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4855,2.0]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4856,-0.003]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4857,0.063]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4858,245.7033]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4859,0.03092811]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4860,0.0]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4862,0.0]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4863,0.0]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4864,10.5]
["2022-12-31T01:12:00.000000000","2022-12-31T09:12:00.000000000",4861,-1.216475]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4849,1.516667]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4850,-0.006]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4851,0.003]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4852,245.9515]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4853,0.4540288]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4854,-3.006788]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4865,11.325]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4866,11.25833]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4862,0.0]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4863,0.0]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4864,10.49167]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4861,-1.19776]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4849,1.75]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4850,-0.006]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4851,0.003]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4852,245.9351]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4853,0.4534737]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4854,-2.787387]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4865,11.45]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4866,11.4]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4867,11.34167]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4868,11.43333]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4869,11.5]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4870,13.7]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4871,13.43333]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4872,13.70833]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4855,2.2]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4856,-0.003]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4857,0.063]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4858,245.7487]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4859,0.03089642]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4860,0.0]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4862,0.0]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4863,0.0]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4864,10.5]
["2022-12-31T01:26:00.000000000","2022-12-31T09:26:00.000000000",4861,-1.150972]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4849,1.6]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4850,-0.006]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4851,0.003]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4852,245.9755]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4853,0.45375]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4854,-2.934132]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4865,11.43333]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4866,11.4]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4867,11.31667]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4868,11.40833]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4869,11.475]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4870,13.65]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4871,13.39167]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4872,13.69167]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4855,2.2]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4856,-0.003]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4857,0.063]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4858,245.7953]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4859,0.03096919]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4860,0.0]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4862,0.0]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4863,0.0]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4864,10.5]
["2022-12-31T01:27:00.000000000","2022-12-31T09:27:00.000000000",4861,-1.179045]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4849,1.6]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4850,-0.006]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4851,0.003]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4852,245.9525]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4853,0.4536933]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4854,-2.860429]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4865,11.425]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4866,11.39167]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4867,11.325]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4868,11.4]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4869,11.49167]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4870,13.66667]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4871,13.43333]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4872,13.69167]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4855,2.2]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4856,-0.003]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4857,0.063]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4858,245.7767]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4859,0.03095668]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4860,0.0]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4862,0.0]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4863,0.0]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4864,10.56667]
["2022-12-31T01:28:00.000000000","2022-12-31T09:28:00.000000000",4861,-1.113542]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4849,1.6]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4850,-0.006]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4851,0.003]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4852,245.8929]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4853,0.4527328]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4854,-2.933462]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4865,11.46667]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4866,11.41667]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4867,11.35833]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4868,11.44167]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4869,11.53333]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4870,13.71667]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4871,13.45]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4872,13.71667]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4855,2.2]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4856,-0.003]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4857,0.063]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4858,245.7166]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4859,0.03090696]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4860,0.0]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4862,0.0]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4863,0.0]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4864,10.58333]
["2022-12-31T01:29:00.000000000","2022-12-31T09:29:00.000000000",4861,-1.1229]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4871,13.54167]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4872,13.84167]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4855,2.233333]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4856,-0.003]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4857,0.063]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4858,245.6971]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4859,0.03096236]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4860,0.0]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4862,0.0]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4863,0.0]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4864,10.58333]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4861,-1.207117]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4849,1.6]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4850,-0.006]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4851,0.003]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4852,245.863]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4853,0.4535016]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4854,-2.786985]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4865,11.53333]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4866,11.475]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4867,11.44167]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4868,11.50833]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4869,11.6]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4870,13.73333]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4871,13.48333]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4872,13.76667]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4855,2.2]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4856,-0.003]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4857,0.063]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4858,245.681]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4859,0.03089322]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4860,0.0]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4862,0.0]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4863,0.0]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4864,10.6]
["2022-12-31T01:43:00.000000000","2022-12-31T09:43:00.000000000",4861,-1.179045]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4849,1.6]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4850,-0.006]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4851,0.003]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4852,245.8819]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4853,0.4534224]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4854,-2.859838]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4865,11.54167]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4866,11.46667]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4867,11.43333]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4868,11.5]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4869,11.575]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4870,13.75]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4871,13.475]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4872,13.79167]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4855,2.2]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4856,-0.003]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4857,0.063]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4858,245.7099]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4859,0.0309392]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4860,0.0]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4862,0.0]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4863,0.0]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4864,10.6]
["2022-12-31T01:44:00.000000000","2022-12-31T09:44:00.000000000",4861,-1.207117]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4849,1.6]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4850,-0.006]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4851,0.003]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4852,245.8896]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4853,0.4533906]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4854,-2.933232]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4865,11.625]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4866,11.54167]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4867,11.525]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4868,11.59167]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4869,11.70833]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4870,13.825]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4871,13.56667]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4872,13.84167]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4855,2.2]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4856,-0.003]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4857,0.063]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4858,245.7127]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4859,0.03097911]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4860,0.0]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4862,0.0]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4863,0.0]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4864,10.6]
["2022-12-31T01:45:00.000000000","2022-12-31T09:45:00.000000000",4861,-1.207117]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4849,1.6]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4850,-0.006]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4851,0.003]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4852,245.8719]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4853,0.4532781]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4854,-2.859856]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4865,11.61667]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4866,11.54167]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4867,11.51667]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4868,11.575]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4869,11.675]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4870,13.79167]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4871,13.55833]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4872,13.84167]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4855,2.2]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4856,-0.003]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4853,0.4521219]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4854,-2.712933]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4865,11.46667]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4866,11.39167]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4867,11.35833]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4868,11.44167]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4869,11.50833]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4870,13.68333]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4871,13.425]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4872,13.7]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4855,2.2]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4856,-0.003]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4857,0.063]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4858,245.3162]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4859,0.03087919]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4860,0.0]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4862,0.0]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4863,0.0]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4864,10.56667]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4861,-1.31005]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4849,1.466667]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4850,-0.006]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4851,0.003]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4852,245.4106]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4853,0.4519581]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4854,-2.859897]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4865,11.41667]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4866,11.38333]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4867,11.325]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4868,11.38333]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4869,11.5]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4870,13.66667]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4871,13.40833]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4872,13.68333]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4855,2.2]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4856,-0.003]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4857,0.063]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4858,245.2092]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4859,0.03086969]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4860,0.0]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4862,0.0]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4863,0.0]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4864,10.53333]
["2022-12-31T02:00:00.000000000","2022-12-31T10:00:00.000000000",4861,-1.338122]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4849,1.4]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4850,-0.006]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4851,0.003]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4852,245.4044]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4853,0.4519696]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4854,-2.859493]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4865,11.44167]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4866,11.39167]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4867,11.325]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4868,11.38333]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4869,11.49167]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4870,13.65]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4871,13.4]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4872,13.675]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4855,2.2]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4856,-0.003]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4857,0.063]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4858,245.2247]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4859,0.03085071]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4860,0.0]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4862,0.0]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4863,0.0]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4864,10.55]
["2022-12-31T02:01:00.000000000","2022-12-31T10:01:00.000000000",4861,-1.281978]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4849,1.4]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4850,-0.006]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4851,0.003]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4852,245.4177]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4853,0.4519025]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4854,-2.932775]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4865,11.425]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4866,11.36667]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4867,11.325]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4868,11.4]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4869,11.51667]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4870,13.65833]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4871,13.4]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4872,13.675]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4855,2.133333]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4856,-0.003]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4857,0.063]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4858,245.2316]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4859,0.03095999]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4860,0.0]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4862,0.0]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4863,0.0]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4864,10.59167]
["2022-12-31T02:02:00.000000000","2022-12-31T10:02:00.000000000",4861,-1.31005]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4849,1.4]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4850,-0.006]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4851,0.003]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4852,245.4406]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4853,0.4520067]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4854,-2.85969]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4865,11.45]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4866,11.38333]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4862,0.0]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4863,0.0]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4864,10.61667]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4861,-1.179045]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4849,1.6]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4850,-0.006]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4851,0.003]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4852,245.5578]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4853,0.4518241]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4854,-2.858889]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4865,11.40833]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4866,11.33333]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4867,11.30833]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4868,11.38333]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4869,11.46667]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4870,13.64167]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4871,13.36667]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4872,13.65]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4855,2.2]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4856,-0.003]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4857,0.063]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4858,245.3767]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4859,0.03090537]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4860,0.0]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4862,0.0]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4863,0.0]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4864,10.6]
["2022-12-31T02:16:00.000000000","2022-12-31T10:16:00.000000000",4861,-1.225832]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4849,1.6]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4850,-0.006]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4851,0.003]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4852,245.5816]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4853,0.452004]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4854,-2.932432]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4865,11.40833]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4866,11.31667]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4867,11.26667]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4868,11.35833]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4869,11.46667]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4870,13.625]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4871,13.375]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4872,13.63333]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4855,2.2]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4856,-0.003]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4857,0.063]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4858,245.4057]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4859,0.03085639]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4860,0.0]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4862,0.0]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4863,0.0]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4864,10.6]
["2022-12-31T02:17:00.000000000","2022-12-31T10:17:00.000000000",4861,-1.244547]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4849,1.6]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4850,-0.006]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4851,0.003]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4852,245.6322]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4853,0.4521897]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4854,-2.93289]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4865,11.43333]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4866,11.39167]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4867,11.34167]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4868,11.425]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4869,11.475]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4870,13.65]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4871,13.39167]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4872,13.69167]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4855,2.2]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4856,-0.003]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4857,0.063]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4858,245.4457]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4859,0.03090191]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4860,0.0]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4862,0.0]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4863,0.0]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4864,10.59167]
["2022-12-31T02:18:00.000000000","2022-12-31T10:18:00.000000000",4861,-1.253905]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4849,1.6]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4850,-0.006]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4851,0.003]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4852,245.6785]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4853,0.4521779]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4854,-2.859266]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4865,11.40833]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4866,11.35]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4867,11.3]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4868,11.375]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4869,11.45833]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4870,13.63333]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4871,13.36667]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4872,13.66667]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4855,2.2]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4856,-0.003]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4857,0.063]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4858,245.4987]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4859,0.03093926]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4860,0.0]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4862,0.0]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4863,0.0]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4864,10.56667]
["2022-12-31T02:19:00.000000000","2022-12-31T10:19:00.000000000",4861,-1.244547]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4871,13.325]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4872,13.58333]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4855,2.2]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4856,-0.003]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4857,0.063]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4858,245.715]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4859,0.03094495]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4860,0.0]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4862,0.0]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4863,0.0]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4864,10.275]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4861,-1.394267]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4849,1.6]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4850,-0.006]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4851,0.003]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4852,245.8772]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4853,0.4535218]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4854,-2.861312]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4865,11.28333]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4866,11.25]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4867,11.21667]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4868,11.3]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4869,11.375]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4870,13.55833]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4871,13.3]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4872,13.59167]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4855,2.2]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4856,-0.003]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4857,0.063]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4858,245.6943]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4859,0.03104328]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4860,0.0]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4862,0.0]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4863,0.0]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4864,10.20833]
["2022-12-31T02:33:00.000000000","2022-12-31T10:33:00.000000000",4861,-1.412982]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4849,1.6]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4850,-0.006]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4851,0.003]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4852,245.8291]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4853,0.453282]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4854,-2.860059]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4865,11.30833]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4866,11.25833]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4867,11.20833]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4868,11.28333]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4869,11.38333]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4870,13.53333]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4871,13.29167]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4872,13.575]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4855,2.2]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4856,-0.003]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4857,0.063]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4858,245.6523]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4859,0.03101686]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4860,0.0]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4862,0.0]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4863,0.0]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4864,10.2]
["2022-12-31T02:34:00.000000000","2022-12-31T10:34:00.000000000",4861,-1.42234]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4849,1.6]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4850,-0.006]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4851,0.003]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4852,245.8311]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4853,0.4533643]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4854,-2.934277]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4865,11.30833]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4866,11.23333]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4867,11.2]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4868,11.29167]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4869,11.36667]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4870,13.54167]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4871,13.3]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4872,13.58333]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4855,2.2]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4856,-0.003]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4857,0.063]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4858,245.6568]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4859,0.03103583]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4860,0.0]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4862,0.0]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4863,0.0]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4864,10.19167]
["2022-12-31T02:35:00.000000000","2022-12-31T10:35:00.000000000",4861,-1.375553]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4849,1.6]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4850,-0.006]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4851,0.003]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4852,245.7707]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4853,0.453246]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4854,-2.934057]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4865,11.3]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4866,11.225]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4867,11.2]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4868,11.26667]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4869,11.33333]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4870,13.50833]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4871,13.29167]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4872,13.55833]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4855,2.2]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4856,-0.003]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4853,0.4532166]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4854,-2.71403]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4865,11.1]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4866,11.06667]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4867,11.00833]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4868,11.1]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4869,11.15]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4870,13.39167]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4871,13.1]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4872,13.4]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4855,2.0]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4856,-0.003]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4857,0.063]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4858,245.512]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4859,0.03084975]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4860,0.0]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4862,0.0]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4863,0.0]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4864,10.0]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4861,-1.375553]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4849,1.6]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4850,-0.00575]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4851,0.003]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4852,245.7143]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4853,0.4531682]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4854,-2.787784]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4865,11.1]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4866,11.03333]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4867,10.99167]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4868,11.04167]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4869,11.13333]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4870,13.35833]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4871,13.09167]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4872,13.375]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4855,2.0]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4856,-0.003]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4857,0.063]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4858,245.5252]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4859,0.03093689]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4860,0.0]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4862,0.0]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4863,0.0]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4864,10.0]
["2022-12-31T02:50:00.000000000","2022-12-31T10:50:00.000000000",4861,-1.34748]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4849,1.6]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4850,-0.006]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4851,0.003]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4852,245.6989]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4853,0.4530805]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4854,-2.934286]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4865,11.08333]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4866,11.01667]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4867,10.98333]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4868,11.075]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4869,11.13333]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4870,13.35]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4871,13.1]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4872,13.4]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4855,2.0]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4856,-0.003]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4857,0.063]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4858,245.5142]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4859,0.03092971]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4860,0.0]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4862,0.0]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4863,0.0]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4864,10.0]
["2022-12-31T02:51:00.000000000","2022-12-31T10:51:00.000000000",4861,-1.34748]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4849,1.6]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4850,-0.006]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4851,0.003]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4852,245.722]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4853,0.4531641]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4854,-2.934379]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4865,11.10833]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4866,11.04167]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4867,10.98333]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4868,11.08333]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4869,11.11667]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4870,13.375]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4871,13.09167]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4872,13.4]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4855,2.0]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4856,-0.003]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4857,0.063]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4858,245.5376]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4859,0.03088642]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4860,0.0]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4862,0.0]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4863,0.0]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4864,10.05833]
["2022-12-31T02:52:00.000000000","2022-12-31T10:52:00.000000000",4861,-1.31005]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4849,1.583333]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4850,-0.006]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4851,0.003]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4852,245.7627]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4853,0.4532802]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4854,-2.93457]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4865,11.1]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4866,11.05]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4862,0.0]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4863,0.0]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4864,10.15833]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4861,-1.375553]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4849,1.4]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4850,-0.006]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4851,0.003]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4852,245.8263]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4853,0.4538896]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4854,-2.786812]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4865,10.90833]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4866,10.85833]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4867,10.8]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4868,10.88333]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4869,10.95833]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4870,13.19167]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4871,12.9]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4872,13.2]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4855,2.0]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4856,-0.003]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4857,0.063]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4858,245.6507]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4859,0.03092562]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4860,0.0]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4862,0.0]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4863,0.0]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4864,10.15]
["2022-12-31T03:06:00.000000000","2022-12-31T11:06:00.000000000",4861,-1.394267]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4849,1.4]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4850,-0.006]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4851,0.003]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4852,245.81]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4853,0.4540089]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4854,-3.006815]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4865,10.9]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4866,10.85833]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4867,10.8]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4868,10.88333]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4869,10.95]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4870,13.18333]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4871,12.9]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4872,13.18333]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4855,2.0]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4856,-0.003]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4857,0.063]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4858,245.6293]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4859,0.03096797]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4860,0.0]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4862,0.0]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4863,0.0]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4864,10.18333]
["2022-12-31T03:07:00.000000000","2022-12-31T11:07:00.000000000",4861,-1.338122]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4849,1.4]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4850,-0.006]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4851,0.003]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4852,245.8129]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4853,0.4540708]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4854,-2.934025]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4865,10.9]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4866,10.875]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4867,10.8]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4868,10.9]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4869,10.96667]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4870,13.18333]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4871,12.90833]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4872,13.19167]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4855,2.0]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4856,-0.003]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4857,0.063]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4858,245.6316]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4859,0.03095767]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4860,0.0]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4862,0.0]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4863,0.0]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4864,10.2]
["2022-12-31T03:08:00.000000000","2022-12-31T11:08:00.000000000",4861,-1.34748]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4849,1.4]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4850,-0.006]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4851,0.003]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4852,245.8282]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4853,0.4539851]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4854,-2.787315]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4865,10.90833]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4866,10.85833]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4867,10.8]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4868,10.9]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4869,10.975]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4870,13.19167]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4871,12.89167]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4872,13.2]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4855,2.0]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4856,-0.003]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4857,0.063]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4858,245.6487]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4859,0.03101017]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4860,0.0]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4862,0.0]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4863,0.0]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4864,10.14167]
["2022-12-31T03:09:00.000000000","2022-12-31T11:09:00.000000000",4861,-1.338122]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4871,12.75]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4872,13.05833]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4855,1.8]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4856,-0.003]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4857,0.063]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4858,245.6486]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4859,0.03099864]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4860,0.0]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4862,0.0]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4863,0.0]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4864,10.09167]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4861,-1.581418]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4849,1.283333]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4850,-0.00575]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4851,0.003]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4852,245.8256]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4853,0.4540859]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4854,-2.787426]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4865,10.8]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4866,10.71667]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4867,10.68333]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4868,10.75]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4869,10.80833]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4870,13.04167]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4871,12.775]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4872,13.06667]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4855,1.8]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4856,-0.003]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4857,0.063]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4858,245.6438]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4859,0.03098581]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4860,0.0]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4862,0.0]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4863,0.0]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4864,10.1]
["2022-12-31T03:23:00.000000000","2022-12-31T11:23:00.000000000",4861,-1.543987]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4849,1.366667]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4850,-0.006]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4851,0.003]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4852,245.841]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4853,0.4540155]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4854,-2.713756]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4865,10.8]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4866,10.76667]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4867,10.69167]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4868,10.775]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4869,10.825]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4870,13.08333]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4871,12.79167]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4872,13.1]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4855,1.8]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4856,-0.003]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4857,0.063]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4858,245.6578]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4859,0.03093705]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4860,0.0]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4862,0.0]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4863,0.0]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4864,10.11667]
["2022-12-31T03:24:00.000000000","2022-12-31T11:24:00.000000000",4861,-1.45977]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4849,1.4]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4850,-0.006]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4851,0.003]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4852,245.8179]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4853,0.4538231]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4854,-2.860679]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4865,10.83333]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4866,10.8]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4867,10.70833]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4868,10.8]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4869,10.88333]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4870,13.10833]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4871,12.80833]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4872,13.10833]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4855,1.833333]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4856,-0.003]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4857,0.063]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4858,245.6301]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4859,0.03094303]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4860,0.0]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4862,0.0]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4863,0.0]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4864,10.19167]
["2022-12-31T03:25:00.000000000","2022-12-31T11:25:00.000000000",4861,-1.375553]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4849,1.4]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4850,-0.006]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4851,0.003]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4852,245.8378]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4853,0.4537547]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4854,-2.934025]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4865,10.875]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4866,10.81667]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4867,10.76667]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4868,10.81667]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4869,10.90833]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4870,13.13333]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4871,12.85]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4872,13.14167]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4855,1.95]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4856,-0.003]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4853,0.4533693]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4854,-2.934071]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4865,11.09167]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4866,11.03333]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4867,10.99167]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4868,11.09167]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4869,11.125]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4870,13.325]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4871,13.09167]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4872,13.36667]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4855,2.0]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4856,-0.003]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4857,0.063]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4858,245.6259]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4859,0.03091256]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4860,0.0]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4862,0.0]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4863,0.0]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4864,10.2]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4861,-1.216475]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4849,1.6]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4850,-0.006]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4851,0.003]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4852,245.7939]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4853,0.4533079]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4854,-2.78756]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4865,11.1]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4866,11.025]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4867,11.0]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4868,11.09167]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4869,11.175]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4870,13.34167]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4871,13.1]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4872,13.4]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4855,2.0]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4856,-0.003]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4857,0.063]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4858,245.6091]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4859,0.03094254]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4860,0.0]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4862,0.0]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4863,0.0]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4864,10.21667]
["2022-12-31T03:40:00.000000000","2022-12-31T11:40:00.000000000",4861,-1.207117]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4849,1.6]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4850,-0.006]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4851,0.003]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4852,245.7888]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4853,0.4533292]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4854,-2.934116]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4865,11.09167]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4866,11.025]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4867,11.00833]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4868,11.09167]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4869,11.15833]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4870,13.35833]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4871,13.09167]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4872,13.375]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4855,2.0]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4856,-0.003]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4857,0.063]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4858,245.6067]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4859,0.03091739]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4860,0.0]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4862,0.0]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4863,0.0]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4864,10.21667]
["2022-12-31T03:41:00.000000000","2022-12-31T11:41:00.000000000",4861,-1.19776]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4849,1.466667]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4850,-0.006]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4851,0.003]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4852,245.8119]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4853,0.4534558]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4854,-2.787653]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4865,11.1]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4866,11.06667]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4867,11.0]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4868,11.09167]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4869,11.175]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4870,13.35]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4871,13.09167]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4872,13.35833]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4855,2.0]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4856,-0.003]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4857,0.063]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4858,245.6288]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4859,0.03092071]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4860,0.0]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4862,0.0]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4863,0.0]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4864,10.2]
["2022-12-31T03:42:00.000000000","2022-12-31T11:42:00.000000000",4861,-1.225832]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4849,1.4]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4850,-0.006]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4851,0.003]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4852,245.8375]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4853,0.4534988]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4854,-2.934337]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4865,11.125]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4866,11.08333]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4862,0.0]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4863,0.0]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4864,10.075]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4861,-1.64692]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4849,1.233333]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4850,-0.006]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4851,0.003]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4852,245.9105]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4853,0.4556755]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4854,-2.934494]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4865,10.725]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4866,10.69167]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4867,10.60833]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4868,10.7]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4869,10.79167]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4870,13.0]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4871,12.69167]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4872,13.0]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4855,1.8]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4856,-0.003]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4857,0.063]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4858,245.7248]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4859,0.03105729]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4860,0.0]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4862,0.0]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4863,0.0]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4864,10.01667]
["2022-12-31T03:56:00.000000000","2022-12-31T11:56:00.000000000",4861,-1.656278]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4849,1.25]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4850,-0.006]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4851,0.003]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4852,245.893]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4853,0.4554937]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4854,-2.640863]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4865,10.69167]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4866,10.66667]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4867,10.59167]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4868,10.69167]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4869,10.74167]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4870,12.95]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4871,12.68333]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4872,12.96667]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4855,1.8]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4856,-0.003]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4857,0.063]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4858,245.7033]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4859,0.03097333]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4860,0.0]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4862,0.0]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4863,0.0]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4864,10.0]
["2022-12-31T03:57:00.000000000","2022-12-31T11:57:00.000000000",4861,-1.674992]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4849,1.283333]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4850,-0.006]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4851,0.003]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4852,245.87]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4853,0.4555107]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4854,-2.860976]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4865,10.7]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4866,10.63333]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4867,10.58333]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4868,10.69167]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4869,10.71667]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4870,12.93333]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4871,12.65833]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4872,12.975]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4855,1.8]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4856,-0.003]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4857,0.063]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4858,245.6763]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4859,0.03099547]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4860,0.0]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4862,0.0]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4863,0.0]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4864,9.95]
["2022-12-31T03:58:00.000000000","2022-12-31T11:58:00.000000000",4861,-1.712422]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4849,1.283333]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4850,-0.006]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4851,0.003]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4852,245.8367]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4853,0.4554222]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4854,-2.860811]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4865,10.7]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4866,10.625]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4867,10.59167]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4868,10.68333]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4869,10.725]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4870,12.95]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4871,12.65833]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4872,12.975]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4855,1.8]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4856,-0.003]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4857,0.063]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4858,245.6563]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4859,0.03104167]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4860,0.0]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4862,0.0]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4863,0.0]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4864,9.974999]
["2022-12-31T03:59:00.000000000","2022-12-31T11:59:00.000000000",4861,-1.665635]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4871,12.20833]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4872,12.50833]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4855,1.8]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4856,-0.003]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4857,0.063]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4858,245.6124]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4859,0.03103994]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4860,0.0]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4862,0.0]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4863,0.0]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4864,9.916667]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4861,-1.703065]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4849,1.2]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4850,-0.006]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4851,0.003]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4852,245.7844]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4853,0.4549633]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4854,-2.934684]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4865,10.21667]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4866,10.2]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4867,10.08333]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4868,10.20833]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4869,10.25833]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4870,12.56667]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4871,12.2]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4872,12.53333]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4855,1.8]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4856,-0.003]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4857,0.063]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4858,245.5913]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4859,0.03103177]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4860,0.0]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4862,0.0]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4863,0.0]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4864,9.900001]
["2022-12-31T04:13:00.000000000","2022-12-31T12:13:00.000000000",4861,-1.628205]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4849,1.2]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4850,-0.006]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4851,0.003]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4852,245.8342]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4853,0.455086]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4854,-2.860855]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4865,10.20833]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4866,10.19167]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4867,10.08333]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4868,10.2]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4869,10.29167]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4870,12.55]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4871,12.2]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4872,12.525]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4855,1.8]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4856,-0.003]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4857,0.063]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4858,245.6508]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4859,0.03107077]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4860,0.0]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4862,0.0]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4863,0.0]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4864,9.900001]
["2022-12-31T04:14:00.000000000","2022-12-31T12:14:00.000000000",4861,-1.590775]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4849,1.2]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4850,-0.006]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4851,0.003]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4852,245.8406]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4853,0.4550501]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4854,-2.934176]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4865,10.2]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4866,10.175]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4867,10.05]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4868,10.19167]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4869,10.26667]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4870,12.51667]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4871,12.2]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4872,12.525]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4855,1.8]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4856,-0.003]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4857,0.063]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4858,245.6538]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4859,0.03102932]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4860,0.0]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4862,0.0]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4863,0.0]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4864,9.900001]
["2022-12-31T04:15:00.000000000","2022-12-31T12:15:00.000000000",4861,-1.562703]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4849,1.2]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4850,-0.006]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4851,0.003]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4852,245.8281]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4853,0.4549107]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4854,-2.787194]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4865,10.20833]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4866,10.16667]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4867,10.05833]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4868,10.175]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4869,10.26667]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4870,12.50833]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4871,12.2]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4872,12.525]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4855,1.8]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4856,-0.003]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4853,0.4554138]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4854,-3.008074]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4865,10.09167]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4866,10.08333]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4867,9.958333]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4868,10.09167]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4869,10.11667]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4870,12.41667]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4871,12.075]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4872,12.44167]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4855,1.8]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4856,-0.003]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4857,0.063]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4858,245.7383]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4859,0.03115107]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4860,0.0]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4862,0.0]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4863,0.0]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4864,9.891667]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4861,-1.525272]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4849,1.2]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4850,-0.006]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4851,0.003]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4852,245.9363]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4853,0.455428]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4854,-2.933888]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4865,10.08333]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4866,10.05833]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4867,9.933333]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4868,10.075]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4869,10.10833]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4870,12.4]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4871,12.05833]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4872,12.40833]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4855,1.8]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4856,-0.003]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4857,0.063]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4858,245.7549]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4859,0.03110132]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4860,0.0]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4862,0.0]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4863,0.0]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4864,9.883334]
["2022-12-31T04:30:00.000000000","2022-12-31T12:30:00.000000000",4861,-1.60949]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4849,1.2]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4850,-0.006]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4851,0.003]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4852,245.9182]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4853,0.4552571]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4854,-2.860308]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4865,10.08333]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4866,10.075]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4867,9.908334]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4868,10.03333]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4869,10.10833]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4870,12.4]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4871,12.08333]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4872,12.4]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4855,1.8]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4856,-0.003]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4857,0.063]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4858,245.7371]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4859,0.03112081]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4860,0.0]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4862,0.0]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4863,0.0]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4864,9.85]
["2022-12-31T04:31:00.000000000","2022-12-31T12:31:00.000000000",4861,-1.600132]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4849,1.2]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4850,-0.006]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4851,0.003]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4852,245.9376]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4853,0.4553845]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4854,-2.934282]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4865,10.09167]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4866,10.08333]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4867,9.941667]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4868,10.06667]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4869,10.10833]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4870,12.40833]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4871,12.075]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4872,12.40833]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4855,1.8]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4856,-0.003]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4857,0.063]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4858,245.7641]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4859,0.03115521]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4860,0.0]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4862,0.0]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4863,0.0]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4864,9.808333]
["2022-12-31T04:32:00.000000000","2022-12-31T12:32:00.000000000",4861,-1.628205]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4849,1.2]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4850,-0.006]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4851,0.003]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4852,245.9505]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4853,0.4553351]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4854,-2.860662]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4865,10.06667]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4866,10.04167]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4862,0.0]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4863,0.0]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4864,9.7]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4861,-1.656278]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4849,1.2]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4850,-0.00575]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4851,0.003]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4852,245.9679]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4853,0.4551418]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4854,-2.786613]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4865,10.05]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4866,10.04167]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4867,9.900001]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4868,10.05833]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4869,10.075]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4870,12.375]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4871,12.03333]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4872,12.35833]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4855,1.716667]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4856,-0.003]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4857,0.063]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4858,245.8031]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4859,0.03111294]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4860,0.0]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4862,0.0]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4863,0.0]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4864,9.658333]
["2022-12-31T04:46:00.000000000","2022-12-31T12:46:00.000000000",4861,-1.693707]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4849,1.2]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4850,-0.00575]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4851,0.003]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4852,245.9581]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4853,0.4549555]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4854,-3.006394]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4865,10.04167]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4866,10.025]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4867,9.908334]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4868,10.06667]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4869,10.1]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4870,12.375]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4871,12.05833]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4872,12.375]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4855,1.75]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4856,-0.003]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4857,0.063]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4858,245.783]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4859,0.03111255]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4860,0.0]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4862,0.0]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4863,0.0]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4864,9.691667]
["2022-12-31T04:47:00.000000000","2022-12-31T12:47:00.000000000",4861,-1.665635]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4849,1.2]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4850,-0.005249999]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4851,0.003]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4852,245.979]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4853,0.4549846]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4854,-2.933093]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4865,10.06667]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4866,10.05833]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4867,9.941667]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4868,10.08333]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4869,10.1]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4870,12.43333]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4871,12.075]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4872,12.4]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4855,1.8]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4856,-0.003]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4857,0.063]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4858,245.8079]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4859,0.03110475]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4860,0.0]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4862,0.0]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4863,0.0]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4864,9.658334]
["2022-12-31T04:48:00.000000000","2022-12-31T12:48:00.000000000",4861,-1.637562]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4849,1.2]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4850,-0.00575]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4851,0.003]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4852,245.9989]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4853,0.4550497]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4854,-2.786601]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4865,10.06667]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4866,10.04167]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4867,9.941667]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4868,10.075]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4869,10.13333]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4870,12.41667]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4871,12.075]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4872,12.425]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4855,1.8]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4856,-0.003]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4857,0.063]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4858,245.8206]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4859,0.03106841]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4860,0.0]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4862,0.0]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4863,0.0]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4864,9.675]
["2022-12-31T04:49:00.000000000","2022-12-31T12:49:00.000000000",4861,-1.57206]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4871,12.13333]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4872,12.49167]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4855,1.8]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4856,-0.003]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4857,0.063]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4858,245.8538]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4859,0.03100385]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4860,0.0]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4862,0.0]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4863,0.0]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4864,9.7]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4861,-1.515915]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4849,1.2]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4850,-0.0035]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4851,0.003]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4852,246.0302]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4853,0.4554061]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4854,-2.786835]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4865,10.16667]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4866,10.15]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4867,10.025]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4868,10.14167]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4869,10.2]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4870,12.5]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4871,12.175]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4872,12.48333]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4855,1.8]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4856,-0.003]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4857,0.063]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4858,245.8549]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4859,0.03102977]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4860,0.0]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4862,0.0]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4863,0.0]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4864,9.775]
["2022-12-31T05:03:00.000000000","2022-12-31T13:03:00.000000000",4861,-1.53463]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4849,1.2]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4850,-0.0045]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4851,0.003]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4852,246.0386]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4853,0.4553256]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4854,-2.787315]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4865,10.19167]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4866,10.14167]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4867,10.01667]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4868,10.16667]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4869,10.225]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4870,12.49167]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4871,12.18333]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4872,12.5]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4855,1.8]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4856,-0.003]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4857,0.063]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4858,245.8563]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4859,0.03100316]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4860,0.0]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4862,0.0]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4863,0.0]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4864,9.724999]
["2022-12-31T05:04:00.000000000","2022-12-31T13:04:00.000000000",4861,-1.469128]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4849,1.2]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4850,-0.00475]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4851,0.003]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4852,246.0242]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4853,0.4551286]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4854,-2.786807]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4865,10.2]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4866,10.19167]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4867,10.05]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4868,10.18333]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4869,10.225]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4870,12.5]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4871,12.19167]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4872,12.51667]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4855,1.8]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4856,-0.003]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4857,0.063]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4858,245.8429]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4859,0.03098409]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4860,0.0]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4862,0.0]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4863,0.0]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4864,9.675]
["2022-12-31T05:05:00.000000000","2022-12-31T13:05:00.000000000",4861,-1.42234]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4849,1.216667]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4850,-0.004]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4851,0.003]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4852,246.0197]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4853,0.4550847]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4854,-2.933578]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4865,10.21667]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4866,10.19167]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4867,10.10833]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4868,10.19167]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4869,10.25]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4870,12.50833]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4871,12.2]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4872,12.50833]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4855,1.8]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4856,-0.003]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4853,0.4551998]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4854,-2.860112]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4865,10.24167]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4866,10.21667]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4867,10.13333]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4868,10.25]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4869,10.34167]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4870,12.575]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4871,12.25833]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4872,12.575]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4855,1.8]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4856,-0.003]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4857,0.063]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4858,245.8968]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4859,0.03104144]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4860,0.0]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4862,0.0]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4863,0.0]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4864,9.583333]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4861,-1.338122]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4849,1.4]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4850,-0.006]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4851,0.003]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4852,246.0731]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4853,0.4552453]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4854,-2.860502]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4865,10.29167]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4866,10.29167]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4867,10.19167]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4868,10.28333]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4869,10.4]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4870,12.59167]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4871,12.29167]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4872,12.6]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4855,1.8]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4856,-0.003]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4857,0.063]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4858,245.8922]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4859,0.03096685]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4860,0.0]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4862,0.0]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4863,0.0]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4864,9.608333]
["2022-12-31T05:20:00.000000000","2022-12-31T13:20:00.000000000",4861,-1.366195]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4849,1.4]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4850,-0.005249999]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4851,0.003]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4852,246.0168]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4853,0.4551519]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4854,-2.933563]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4865,10.29167]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4866,10.25833]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4867,10.18333]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4868,10.275]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4869,10.33333]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4870,12.55833]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4871,12.28333]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4872,12.59167]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4855,1.8]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4856,-0.003]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4857,0.063]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4858,245.8439]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4859,0.03099228]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4860,0.0]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4862,0.0]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4863,0.0]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4864,9.65]
["2022-12-31T05:21:00.000000000","2022-12-31T13:21:00.000000000",4861,-1.394267]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4849,1.4]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4850,-0.00575]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4851,0.003]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4852,246.1648]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4853,0.4554966]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4854,-2.787245]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4865,10.29167]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4866,10.225]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4867,10.125]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4868,10.26667]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4869,10.35]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4870,12.53333]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4871,12.275]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4872,12.575]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4855,1.8]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4856,-0.003]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4857,0.063]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4858,245.9793]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4859,0.03106148]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4860,0.0]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4862,0.0]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4863,0.0]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4864,9.591666]
["2022-12-31T05:22:00.000000000","2022-12-31T13:22:00.000000000",4861,-1.441055]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4849,1.283333]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4850,-0.005]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4851,0.003]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4852,246.1323]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4853,0.4554915]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4854,-2.787251]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4865,10.24167]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4866,10.21667]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4862,0.0]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4863,0.0]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4864,9.483333]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4861,-1.562703]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4849,1.2]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4850,-0.00575]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4851,0.003]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4852,246.1184]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4853,0.4555995]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4854,-2.93451]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4865,10.05]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4866,10.01667]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4867,9.925]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4868,10.05]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4869,10.08333]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4870,12.35]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4871,12.025]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4872,12.34167]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4855,1.8]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4856,-0.003]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4857,0.063]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4858,245.9354]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4859,0.03098484]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4860,0.0]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4862,0.0]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4863,0.0]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4864,9.474999]
["2022-12-31T05:36:00.000000000","2022-12-31T13:36:00.000000000",4861,-1.553345]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4849,1.2]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4850,-0.0055]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4851,0.003]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4852,246.1248]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4853,0.4555171]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4854,-2.786947]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4865,10.03333]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4866,10.00833]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4867,9.908334]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4868,10.025]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4869,10.08333]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4870,12.34167]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4871,12.00833]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4872,12.35]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4855,1.8]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4856,-0.003]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4857,0.063]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4858,245.9449]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4859,0.03102439]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4860,0.0]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4862,0.0]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4863,0.0]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4864,9.474999]
["2022-12-31T05:37:00.000000000","2022-12-31T13:37:00.000000000",4861,-1.543987]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4849,1.25]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4850,-0.006]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4851,0.003]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4852,246.1201]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4853,0.4555945]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4854,-2.860245]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4865,10.05]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4866,10.03333]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4867,9.900001]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4868,10.025]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4869,10.09167]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4870,12.35833]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4871,12.025]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4872,12.35]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4855,1.8]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4856,-0.003]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4857,0.063]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4858,245.9401]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4859,0.03094861]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4860,0.0]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4862,0.0]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4863,0.0]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4864,9.474999]
["2022-12-31T05:38:00.000000000","2022-12-31T13:38:00.000000000",4861,-1.562703]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4849,1.35]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4850,-0.006]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4851,0.003]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4852,246.1171]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4853,0.4555353]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4854,-2.859791]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4865,10.03333]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4866,10.01667]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4867,9.933333]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4868,10.03333]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4869,10.08333]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4870,12.36667]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4871,12.04167]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4872,12.35]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4855,1.8]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4856,-0.003]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4857,0.063]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4858,245.9424]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4859,0.03101372]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4860,0.0]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4862,0.0]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4863,0.0]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4864,9.491667]
["2022-12-31T05:39:00.000000000","2022-12-31T13:39:00.000000000",4861,-1.515915]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4871,11.925]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4872,12.29167]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4855,2.0]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4856,-0.003]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4857,0.063]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4858,245.957]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4859,0.03097784]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4860,0.0]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4862,0.0]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4863,0.0]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4864,9.341666]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4861,-1.693707]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4849,1.516667]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4850,-0.005249999]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4851,0.003]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4852,246.0933]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4853,0.4556113]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4854,-2.860141]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4865,9.900001]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4866,9.891667]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4867,9.758333]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4868,9.908334]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4869,9.974999]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4870,12.20833]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4871,11.89167]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4872,12.225]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4855,2.0]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4856,-0.003]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4857,0.063]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4858,245.9111]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4859,0.03102934]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4860,0.0]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4862,0.0]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4863,0.0]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4864,9.3]
["2022-12-31T05:53:00.000000000","2022-12-31T13:53:00.000000000",4861,-1.693707]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4849,1.6]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4850,-0.005]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4851,0.003]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4852,246.0359]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4853,0.4554162]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4854,-2.787242]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4865,9.825]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4866,9.825]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4867,9.7]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4868,9.841666]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4869,9.900001]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4870,12.16667]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4871,11.825]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4872,12.18333]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4855,2.0]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4856,-0.003]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4857,0.063]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4858,245.8553]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4859,0.03108078]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4860,0.0]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4862,0.0]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4863,0.0]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4864,9.275]
["2022-12-31T05:54:00.000000000","2022-12-31T13:54:00.000000000",4861,-1.777925]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4849,1.6]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4850,-0.0055]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4851,0.003]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4852,246.0611]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4853,0.455544]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4854,-2.934156]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4865,9.825]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4866,9.783334]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4867,9.675]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4868,9.8]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4869,9.875]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4870,12.13333]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4871,11.825]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4872,12.15833]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4855,2.0]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4856,-0.003]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4857,0.063]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4858,245.8776]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4859,0.03103493]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4860,0.0]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4862,0.0]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4863,0.0]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4864,9.241666]
["2022-12-31T05:55:00.000000000","2022-12-31T13:55:00.000000000",4861,-1.79664]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4849,1.6]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4850,-0.0045]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4851,0.003]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4852,246.0101]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4853,0.4553035]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4854,-2.860219]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4865,9.733333]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4866,9.733333]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4867,9.608334]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4868,9.733333]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4869,9.791667]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4870,12.075]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4871,11.73333]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4872,12.075]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4855,2.0]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4856,-0.003]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4853,0.4544522]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4854,-2.860244]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4865,9.5]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4866,9.533334]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4867,9.366667]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4868,9.533334]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4869,9.583333]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4870,11.925]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4871,11.54167]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4872,11.925]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4855,3.283333]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4856,-0.003]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4857,0.063]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4858,245.441]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4859,0.03094884]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4860,0.0]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4862,0.0]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4863,0.0]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4864,9.216666]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4861,-1.469128]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4849,3.916666]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4850,-0.0055]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4851,0.003]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4852,245.6579]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4853,0.4545827]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4854,-3.006998]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4865,9.583333]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4866,9.599999]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4867,9.466666]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4868,9.616667]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4869,9.641666]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4870,11.96667]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4871,11.61667]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4872,11.95833]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4855,3.5]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4856,-0.003]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4857,0.063]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4858,245.4818]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4859,0.03099445]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4860,0.0]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4862,0.0]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4863,0.0]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4864,9.216666]
["2022-12-31T06:10:00.000000000","2022-12-31T14:10:00.000000000",4861,-1.356837]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4849,4.25]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4850,-0.00475]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4851,0.003]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4852,245.6398]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4853,0.4544205]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4854,-2.860105]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4865,9.683333]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4866,9.691667]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4867,9.541667]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4868,9.716666]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4869,9.741666]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4870,12.05833]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4871,11.7]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4872,12.06667]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4855,3.733333]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4856,-0.003]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4857,0.063]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4858,245.4543]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4859,0.03101482]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4860,0.0]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4862,0.0]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4863,0.0]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4864,9.2]
["2022-12-31T06:11:00.000000000","2022-12-31T14:11:00.000000000",4861,-1.263263]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4849,4.583333]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4850,-0.00375]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4851,0.003]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4852,245.6791]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4853,0.4547263]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4854,-3.006809]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4865,9.741666]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4866,9.766666]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4867,9.625]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4868,9.791667]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4869,9.816667]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4870,12.13333]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4871,11.79167]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4872,12.13333]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4855,3.983333]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4856,-0.003]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4857,0.063]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4858,245.501]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4859,0.03099644]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4860,0.0]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4862,0.0]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4863,0.0]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4864,9.2]
["2022-12-31T06:12:00.000000000","2022-12-31T14:12:00.000000000",4861,-1.253905]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4849,4.983333]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4850,-0.004]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4851,0.003]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4852,245.675]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4853,0.4548392]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4854,-2.934358]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4865,9.75]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4866,9.775]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4862,0.0]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4863,0.0]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4864,9.2]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4861,-1.590775]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4849,30.2]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4850,-0.00575]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4851,0.003]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4852,245.7911]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4853,0.4553895]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4854,-2.860927]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4865,9.591666]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4866,9.6]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4867,9.483333]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4868,9.633333]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4869,9.658334]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4870,12.0]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4871,11.60833]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4872,12.0]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4855,8.533334]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4856,-0.003]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4857,0.063]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4858,245.6023]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4859,0.03101735]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4860,0.0]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4862,0.0]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4863,0.0]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4864,9.2]
["2022-12-31T06:26:00.000000000","2022-12-31T14:26:00.000000000",4861,-1.712422]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4849,36.2]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4850,-0.006]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4851,0.003]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4852,245.7943]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4853,0.4553392]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4854,-2.860369]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4865,9.541667]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4866,9.558333]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4867,9.408334]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4868,9.575]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4869,9.6]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4870,11.94167]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4871,11.56667]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4872,11.90833]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4855,9.183333]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4856,-0.003]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4857,0.063]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4858,245.6075]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4859,0.03107386]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4860,0.0]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4862,0.0]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4863,0.0]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4864,9.2]
["2022-12-31T06:27:00.000000000","2022-12-31T14:27:00.000000000",4861,-1.749853]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4849,43.48333]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4850,-0.0055]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4851,0.003]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4852,245.7984]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4853,0.4555006]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4854,-2.787249]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4865,9.474999]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4866,9.508333]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4867,9.375]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4868,9.508333]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4869,9.558333]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4870,11.91667]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4871,11.5]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4872,11.875]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4855,10.05]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4856,-0.003]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4857,0.063]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4858,245.6214]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4859,0.031061]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4860,0.0]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4862,0.0]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4863,0.0]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4864,9.308333]
["2022-12-31T06:28:00.000000000","2022-12-31T14:28:00.000000000",4861,-1.787282]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4849,53.05]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4850,-0.006]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4851,0.003]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4852,245.7807]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4853,0.4554478]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4854,-2.8605]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4865,9.400001]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4866,9.441667]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4867,9.275]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4868,9.458333]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4869,9.491667]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4870,11.85]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4871,11.425]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4872,11.80833]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4855,11.3]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4856,-0.003]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4857,0.063]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4858,245.5944]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4859,0.03108107]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4860,0.0]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4862,0.0]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4863,0.0]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4864,9.266666]
["2022-12-31T06:29:00.000000000","2022-12-31T14:29:00.000000000",4861,-1.815355]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4871,11.09167]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4872,11.49167]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4855,33.66667]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4856,0.006]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4857,0.063]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4858,245.4943]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4859,0.03104875]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4860,0.0]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4862,0.9714632]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4863,0.9383702]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4864,9.341666]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4861,-0.6830975]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4849,200.45]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4850,-0.005]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4851,0.0105]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4852,245.6933]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4853,0.4550486]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4854,-2.787772]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4865,9.016666]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4866,9.091666]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4867,8.875]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4868,9.075]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4869,9.091666]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4870,11.5]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4871,11.00833]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4872,11.44167]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4855,36.41667]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4856,0.00625]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4857,0.063]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4858,245.5078]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4859,0.03104503]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4860,0.0]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4862,1.108075]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4863,1.104855]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4864,9.316667]
["2022-12-31T06:43:00.000000000","2022-12-31T14:43:00.000000000",4861,-0.580165]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4849,209.0167]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4850,-0.006]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4851,0.01225]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4852,245.7143]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4853,0.454798]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4854,-2.861414]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4865,8.983333]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4866,9.05]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4867,8.816667]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4868,9.025]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4869,9.066667]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4870,11.45]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4871,10.975]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4872,11.41667]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4855,39.61666]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4856,0.008749999]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4857,0.063]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4858,245.5253]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4859,0.03092945]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4860,0.0]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4862,1.290225]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4863,1.286475]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4864,9.258333]
["2022-12-31T06:44:00.000000000","2022-12-31T14:44:00.000000000",4861,-0.4398025]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4849,198.3667]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4850,-0.0045]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4851,0.01425]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4852,245.7313]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4853,0.4546858]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4854,-2.934224]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4865,8.95]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4866,9.025]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4867,8.783334]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4868,9.0]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4869,9.033334]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4870,11.425]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4871,10.95833]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4872,11.39167]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4855,42.21667]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4856,0.009]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4857,0.063]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4858,245.5399]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4859,0.0309197]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4860,0.0]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4862,1.426837]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4863,1.42269]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4864,9.233333]
["2022-12-31T06:45:00.000000000","2022-12-31T14:45:00.000000000",4861,-0.3087975]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4849,202.9833]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4850,-0.0035]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4851,0.01525]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4852,245.6683]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4853,0.4544632]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4854,-2.861588]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4865,8.883334]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4866,8.958333]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4867,8.708333]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4868,8.933333]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4869,8.966666]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4870,11.38333]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4871,10.9]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4872,11.325]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4855,42.38334]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4856,0.0115]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4853,0.4550735]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4854,-3.153808]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4865,8.691667]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4866,8.758333]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4867,8.5]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4868,8.775]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4869,8.783334]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4870,11.25]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4871,10.74167]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4872,11.15]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4855,55.1]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4856,0.04725]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4857,0.063]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4858,245.4475]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4859,0.03086459]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4860,0.0]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4862,5.901982]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4863,5.816569]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4864,9.191667]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4861,4.538387]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4849,345.7333]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4850,-0.0035]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4851,0.0245]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4852,245.719]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4853,0.4559148]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4854,-2.934525]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4865,8.891667]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4866,8.941667]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4867,8.675]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4868,8.95]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4869,8.966666]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4870,11.40833]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4871,10.9]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4872,11.31667]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4855,83.9]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4856,0.0525]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4857,0.063]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4858,245.5315]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4859,0.03091376]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4860,0.0]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4862,6.560329]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4863,6.440616]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4864,9.308333]
["2022-12-31T07:00:00.000000000","2022-12-31T15:00:00.000000000",4861,5.520925]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4849,358.5]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4850,-0.00375]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4851,0.024]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4852,245.6704]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4853,0.4576072]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4854,-2.934108]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4865,9.041667]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4866,9.099999]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4867,8.858334]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4868,9.066667]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4869,9.141666]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4870,11.56667]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4871,11.08333]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4872,11.49167]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4855,340.9833]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4856,0.02]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4857,0.063]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4858,245.4821]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4859,0.03053149]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4860,0.0]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4862,7.310322]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4863,7.14072]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4864,9.408334]
["2022-12-31T07:01:00.000000000","2022-12-31T15:01:00.000000000",4861,5.95137]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4849,362.7333]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4850,-0.004]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4851,0.024]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4852,245.648]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4853,0.4573641]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4854,-3.007368]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4865,9.233333]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4866,9.25]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4867,9.033334]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4868,9.241666]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4869,9.3]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4870,11.71667]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4871,11.26667]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4872,11.64167]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4855,358.7333]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4856,0.01375]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4857,0.063]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4858,245.4626]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4859,0.03028673]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4860,0.0733305]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4862,7.861858]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4863,7.734128]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4864,9.474999]
["2022-12-31T07:02:00.000000000","2022-12-31T15:02:00.000000000",4861,7.242705]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4849,365.25]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4850,-0.00425]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4851,0.024]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4852,245.668]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4853,0.4585662]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4854,-3.080711]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4865,9.35]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4866,9.375]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4862,15.48709]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4863,15.28379]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4864,9.541667]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4861,14.57898]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4849,391.0333]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4850,-0.0035]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4851,0.021]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4852,245.6947]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4853,0.4545485]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4854,-3.080152]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4865,10.08333]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4866,10.1]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4867,9.941667]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4868,10.08333]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4869,10.13333]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4870,12.4]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4871,12.03333]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4872,12.4]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4855,378.9167]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4856,0.04175]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4857,0.063]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4858,245.5269]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4859,0.04516725]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4860,3.299765]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4862,16.65064]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4863,16.42554]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4864,9.558333]
["2022-12-31T07:16:00.000000000","2022-12-31T15:16:00.000000000",4861,15.86096]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4849,375.4333]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4850,-0.003]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4851,0.0495]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4852,245.643]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4853,0.4854189]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4854,-4.254327]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4865,10.10833]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4866,10.15]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4867,10.00833]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4868,10.14167]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4869,10.2]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4870,12.45]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4871,12.1]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4872,12.46667]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4855,333.0333]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4856,0.1205]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4857,0.063]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4858,245.555]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4859,0.100487]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4860,22.58584]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4862,17.76789]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4863,17.53661]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4864,9.533334]
["2022-12-31T07:17:00.000000000","2022-12-31T15:17:00.000000000",4861,16.91836]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4849,394.65]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4850,-0.003]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4851,0.021]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4852,245.6185]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4853,0.4545231]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4854,-3.080907]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4865,10.175]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4866,10.19167]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4867,10.025]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4868,10.16667]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4869,10.23333]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4870,12.49167]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4871,12.10833]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4872,12.48333]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4855,341.4833]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4856,0.126]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4857,0.063]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4858,245.5259]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4859,0.1126043]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4860,25.30181]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4862,19.08379]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4863,18.81501]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4864,9.516666]
["2022-12-31T07:18:00.000000000","2022-12-31T15:18:00.000000000",4861,18.13483]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4849,396.7]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4850,-0.003]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4851,0.021]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4852,245.5766]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4853,0.4542526]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4854,-3.154912]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4865,10.19167]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4866,10.2]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4867,10.09167]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4868,10.21667]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4869,10.29167]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4870,12.50833]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4871,12.18333]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4872,12.525]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4855,346.95]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4856,0.13525]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4857,0.063]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4858,245.4867]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4859,0.1244004]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4860,29.48571]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4862,20.66018]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4863,20.30706]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4864,9.5]
["2022-12-31T07:19:00.000000000","2022-12-31T15:19:00.000000000",4861,19.70689]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4871,12.8]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4872,13.13333]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4855,345.4]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4856,0.1505]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4857,0.063]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4858,245.2155]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4859,0.1494214]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4860,34.53908]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4862,22.47143]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4863,22.14485]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4864,9.733333]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4861,21.53161]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4849,302.5167]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4850,-0.0035]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4851,0.18575]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4852,245.169]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4853,0.7995493]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4854,25.59925]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4865,10.88333]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4866,10.89167]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4867,10.8]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4868,10.89167]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4869,10.99167]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4870,13.13333]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4871,12.86667]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4872,13.18333]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4855,348.7333]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4856,0.154]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4857,0.063]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4858,245.2295]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4859,0.1554911]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4860,36.30192]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4862,23.22072]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4863,22.87513]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4864,9.758333]
["2022-12-31T07:33:00.000000000","2022-12-31T15:33:00.000000000",4861,22.20535]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4849,302.15]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4850,-0.00375]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4851,0.19775]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4852,245.1102]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4853,0.7981629]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4854,29.12331]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4865,10.93333]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4866,10.94167]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4867,10.86667]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4868,10.95833]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4869,11.04167]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4870,13.2]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4871,12.925]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4872,13.24167]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4855,349.65]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4856,0.165]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4857,0.063]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4858,245.1735]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4859,0.1697288]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4860,40.12021]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4862,24.64339]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4863,24.22979]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4864,9.783334]
["2022-12-31T07:34:00.000000000","2022-12-31T15:34:00.000000000",4861,23.60897]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4849,303.9167]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4850,-0.004]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4851,0.20475]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4852,245.0568]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4853,0.7960119]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4854,31.62136]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4865,10.975]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4866,10.96667]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4867,10.88333]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4868,10.975]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4869,11.04167]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4870,13.20833]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4871,12.91667]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4872,13.275]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4855,345.6333]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4856,0.17625]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4857,0.063]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4858,245.1375]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4859,0.2087827]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4860,45.76931]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4862,25.46954]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4863,25.09725]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4864,9.8]
["2022-12-31T07:35:00.000000000","2022-12-31T15:35:00.000000000",4861,24.395]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4849,308.45]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4850,-0.00425]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4851,0.206]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4852,245.006]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4853,0.7918482]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4854,32.8661]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4865,10.99167]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4866,10.99167]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4867,10.9]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4868,11.0]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4869,11.09167]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4870,13.20833]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4871,12.925]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4872,13.275]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4855,350.0333]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4856,0.17475]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4853,0.7728048]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4854,52.962]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4865,11.24167]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4866,11.225]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4867,11.20833]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4868,11.23333]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4869,11.33333]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4870,13.43333]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4871,13.20833]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4872,13.50833]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4855,355.9333]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4856,0.21675]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4857,0.063]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4858,244.7521]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4859,0.2462712]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4860,59.84065]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4862,31.82762]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4863,31.31882]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4864,9.900001]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4861,30.49609]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4849,337.2333]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4850,-0.00425]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4851,0.2605]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4852,244.6646]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4853,0.7738082]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4854,58.83284]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4865,11.26667]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4866,11.225]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4867,11.20833]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4868,11.28333]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4869,11.33333]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4870,13.44167]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4871,13.225]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4872,13.50833]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4855,358.1667]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4856,0.232]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4857,0.063]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4858,244.691]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4859,0.2719544]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4860,65.7851]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4862,33.87693]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4863,33.38811]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4864,9.900001]
["2022-12-31T07:50:00.000000000","2022-12-31T15:50:00.000000000",4861,32.52667]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4849,339.2]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4850,-0.00475]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4851,0.268]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4852,244.6483]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4853,0.7748635]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4854,62.2708]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4865,11.28333]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4866,11.275]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4867,11.21667]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4868,11.29167]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4869,11.375]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4870,13.46667]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4871,13.225]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4872,13.54167]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4855,363.5]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4856,0.2325]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4857,0.063]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4858,244.6757]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4859,0.2804561]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4860,66.80647]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4862,34.91655]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4863,34.40754]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4864,9.900001]
["2022-12-31T07:51:00.000000000","2022-12-31T15:51:00.000000000",4861,33.57471]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4849,338.0]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4850,-0.00425]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4851,0.2535]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4852,244.6152]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4853,0.7745872]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4854,56.91697]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4865,11.26667]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4866,11.23333]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4867,11.20833]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4868,11.3]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4869,11.35833]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4870,13.45]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4871,13.21667]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4872,13.525]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4855,361.95]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4856,0.21925]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4857,0.063]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4858,244.6375]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4859,0.2649671]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4860,62.62416]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4862,33.04911]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4863,32.55064]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4864,9.875]
["2022-12-31T07:52:00.000000000","2022-12-31T15:52:00.000000000",4861,31.77807]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4849,335.3167]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4850,-0.005249999]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4851,0.229]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4852,244.6085]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4853,0.7736524]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4854,47.96004]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4865,11.30833]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4866,11.30833]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4862,48.70781]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4863,48.00856]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4864,10.01667]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4861,48.02269]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4849,350.1]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4850,-0.00575]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4851,0.3935]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4852,244.7463]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4853,0.8107603]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4854,109.1082]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4865,11.48333]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4866,11.43333]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4867,11.43333]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4868,11.48333]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4869,11.575]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4870,13.63333]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4871,13.425]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4872,13.73333]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4855,364.9167]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4856,0.364]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4857,0.063]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4858,244.7628]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4859,0.4991972]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4860,118.2453]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4862,50.84858]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4863,50.10817]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4864,10.00833]
["2022-12-31T08:06:00.000000000","2022-12-31T16:06:00.000000000",4861,50.24977]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4849,350.2167]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4850,-0.006]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4851,0.4075]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4852,244.8509]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4853,0.8193609]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4854,113.4308]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4865,11.49167]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4866,11.48333]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4867,11.43333]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4868,11.50833]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4869,11.61667]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4870,13.66667]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4871,13.45833]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4872,13.75833]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4855,367.4]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4856,0.3735]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4857,0.063]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4858,244.8378]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4859,0.4901444]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4860,119.1972]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4862,52.39284]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4863,51.62952]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4864,10.025]
["2022-12-31T08:07:00.000000000","2022-12-31T16:07:00.000000000",4861,51.80312]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4849,348.2333]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4850,-0.006]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4851,0.4255]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4852,244.8235]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4853,0.8302433]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4854,118.9468]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4865,11.5]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4866,11.475]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4867,11.45]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4868,11.49167]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4869,11.61667]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4870,13.675]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4871,13.48333]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4872,13.75]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4855,368.1167]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4856,0.3885]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4857,0.063]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4858,244.8165]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4859,0.5128053]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4860,125.0719]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4862,54.39615]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4863,53.59215]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4864,10.03333]
["2022-12-31T08:08:00.000000000","2022-12-31T16:08:00.000000000",4861,53.88048]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4849,358.7]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4850,-0.006]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4851,0.43325]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4852,244.8223]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4853,0.8434947]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4854,126.4104]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4865,11.45]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4866,11.39167]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4867,11.39167]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4868,11.43333]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4869,11.55833]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4870,13.6]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4871,13.40833]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4872,13.7]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4855,367.8333]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4856,0.40875]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4857,0.063]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4858,244.8167]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4859,0.5439836]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4860,132.5977]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4862,56.87317]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4863,55.99611]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4864,10.025]
["2022-12-31T08:09:00.000000000","2022-12-31T16:09:00.000000000",4861,56.47251]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4871,13.76667]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4872,14.075]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4855,370.3167]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4856,0.7535]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4857,0.063]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4858,245.2959]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4859,1.067459]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4860,261.8222]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4862,99.28312]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4863,97.74734]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4864,10.09167]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4861,99.37665]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4849,366.95]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4850,-0.006]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4851,0.7934999]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4852,245.3721]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4853,1.240548]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4854,259.6133]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4865,11.89167]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4866,11.875]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4867,11.90833]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4868,11.88333]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4869,12.03333]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4870,14.075]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4871,13.925]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4872,14.23333]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4855,370.65]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4856,0.7755]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4857,0.063]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4858,245.3617]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4859,1.102368]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4860,270.3298]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4862,101.9852]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4863,100.4514]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4864,10.11667]
["2022-12-31T08:23:00.000000000","2022-12-31T16:23:00.000000000",4861,101.8845]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4849,363.25]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4850,-0.006]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4851,0.80225]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4852,245.3644]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4853,1.249657]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4854,260.0628]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4865,12.0]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4866,11.975]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4867,12.01667]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4868,12.025]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4869,12.14167]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4870,14.15833]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4871,14.05]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4872,14.34167]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4855,369.3667]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4856,0.7795]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4857,0.063]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4858,245.37]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4859,1.124125]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4860,273.7116]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4862,102.2102]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4863,100.6156]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4864,10.09167]
["2022-12-31T08:24:00.000000000","2022-12-31T16:24:00.000000000",4861,101.8845]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4849,361.7]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4850,-0.006]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4851,0.7865]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4852,245.2368]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4853,1.228269]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4854,252.9173]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4865,12.11667]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4866,12.09167]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4867,12.11667]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4868,12.13333]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4869,12.275]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4870,14.26667]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4871,14.125]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4872,14.44167]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4855,369.7166]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4856,0.76]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4857,0.063]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4858,245.2271]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4859,1.082874]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4860,263.7005]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4862,99.94398]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4863,98.48312]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4864,10.13333]
["2022-12-31T08:25:00.000000000","2022-12-31T16:25:00.000000000",4861,99.42343]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4849,362.4333]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4850,-0.006]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4851,0.75275]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4852,245.0619]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4853,1.189542]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4854,242.3932]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4865,12.225]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4866,12.2]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4867,12.23333]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4868,12.2]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4869,12.35833]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4870,14.38333]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4871,14.25]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4872,14.53333]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4855,369.1667]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4856,0.7295]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4853,1.333147]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4854,282.6508]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4865,13.00833]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4866,12.95833]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4867,13.025]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4868,12.98333]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4869,13.18333]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4870,15.09167]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4871,15.01667]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4872,15.3]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4855,368.1833]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4856,0.8515]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4857,0.063]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4858,245.8787]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4859,1.203067]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4860,296.0791]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4862,110.7988]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4863,109.288]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4864,10.25]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4861,109.0991]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4849,358.4333]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4850,-0.006]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4851,0.90925]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4852,245.9039]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4853,1.370733]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4854,292.0307]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4865,13.1]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4866,13.025]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4867,13.1]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4868,13.04167]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4869,13.225]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4870,15.11667]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4871,15.08333]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4872,15.35833]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4855,368.5333]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4856,0.87875]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4857,0.063]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4858,245.8984]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4859,1.243164]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4860,306.6367]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4862,114.2515]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4863,112.6926]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4864,10.19167]
["2022-12-31T08:40:00.000000000","2022-12-31T16:40:00.000000000",4861,112.5707]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4849,369.1667]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4850,-0.00575]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4851,0.9137499]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4852,245.83]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4853,1.414772]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4854,303.4956]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4865,13.075]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4866,13.0]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4867,13.10833]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4868,13.04167]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4869,13.24167]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4870,15.125]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4871,15.08333]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4872,15.33333]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4855,368.2166]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4856,0.9064999]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4857,0.063]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4858,245.8235]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4859,1.28618]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4860,316.6221]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4862,117.6559]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4863,116.0349]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4864,10.2]
["2022-12-31T08:41:00.000000000","2022-12-31T16:41:00.000000000",4861,115.9488]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4849,369.4167]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4850,-0.00575]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4851,0.89925]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4852,245.6834]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4853,1.408516]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4854,298.6797]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4865,13.11667]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4866,13.03333]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4867,13.16667]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4868,13.075]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4869,13.3]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4870,15.18333]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4871,15.125]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4872,15.39167]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4855,368.4333]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4856,0.89225]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4857,0.063]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4858,245.6776]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4859,1.276582]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4860,312.3854]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4862,115.9873]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4863,114.4363]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4864,10.2]
["2022-12-31T08:42:00.000000000","2022-12-31T16:42:00.000000000",4861,114.2831]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4849,366.5833]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4850,-0.006]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4851,0.8929999]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4852,245.6454]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4853,1.387585]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4854,293.4064]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4865,13.09167]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4866,13.0]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4862,115.0744]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4863,113.6065]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4864,10.41667]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4861,113.1322]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4849,366.95]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4850,-0.006]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4851,0.919]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4852,245.546]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4853,1.423975]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4854,303.7203]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4865,13.43333]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4866,13.31667]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4867,13.45833]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4868,13.34167]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4869,13.58333]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4870,15.45833]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4871,15.45]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4872,15.675]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4855,370.35]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4856,0.901]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4857,0.063]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4858,245.5458]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4859,1.289931]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4860,316.5755]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4862,117.1968]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4863,115.7036]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4864,10.5]
["2022-12-31T08:56:00.000000000","2022-12-31T16:56:00.000000000",4861,115.64]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4849,364.2666]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4850,-0.006]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4851,0.9259999]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4852,245.6848]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4853,1.423833]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4854,303.259]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4865,13.46667]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4866,13.34167]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4867,13.49167]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4868,13.35]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4869,13.59167]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4870,15.45833]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4871,15.44167]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4872,15.66667]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4855,369.6833]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4856,0.9035]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4857,0.063]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4858,245.6841]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4859,1.289098]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4860,316.5336]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4862,117.2277]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4863,115.6887]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4864,10.58333]
["2022-12-31T08:57:00.000000000","2022-12-31T16:57:00.000000000",4861,116.0891]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4849,361.35]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4850,-0.006]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4851,0.943]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4852,245.7379]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4853,1.433259]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4854,306.9768]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4865,13.55833]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4866,13.425]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4867,13.56667]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4868,13.46667]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4869,13.68333]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4870,15.55833]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4871,15.54167]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4872,15.75]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4855,370.1167]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4856,0.91175]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4857,0.063]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4858,245.7473]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4859,1.302592]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4860,320.3866]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4862,118.3722]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4863,116.8279]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4864,10.60833]
["2022-12-31T08:58:00.000000000","2022-12-31T16:58:00.000000000",4861,117.7173]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4849,358.5667]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4850,-0.006]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4851,0.9524999]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4852,245.7566]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4853,1.437503]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4854,308.6949]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4865,13.575]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4866,13.45]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4867,13.575]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4868,13.475]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4869,13.7]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4870,15.59167]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4871,15.56667]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4872,15.8]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4855,369.8]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4856,0.9175]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4857,0.063]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4858,245.7597]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4859,1.311504]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4860,322.1853]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4862,119.0123]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4863,117.4196]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4864,10.7]
["2022-12-31T08:59:00.000000000","2022-12-31T16:59:00.000000000",4861,118.8402]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4871,16.275]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4872,16.50833]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4855,368.9333]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4856,1.0605]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4857,0.063]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4858,245.8511]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4859,1.529303]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4860,374.5695]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4862,137.0002]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4863,135.2194]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4864,10.71667]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4861,138.4723]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4849,346.8833]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4850,-0.006]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4851,1.11825]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4852,245.7292]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4853,1.593819]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4854,354.2476]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4865,14.09167]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4866,14.04167]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4867,14.13333]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4868,14.04167]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4869,14.24167]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4870,16.10833]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4871,16.1]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4872,16.38333]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4855,368.95]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4856,1.06775]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4857,0.063]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4858,245.7545]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4859,1.529498]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4860,375.7661]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4862,137.6304]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4863,135.8774]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4864,10.7]
["2022-12-31T09:13:00.000000000","2022-12-31T17:13:00.000000000",4861,138.3319]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4849,349.9667]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4850,-0.006]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4851,1.08375]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4852,245.7143]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4853,1.567357]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4854,345.0899]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4865,14.08333]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4866,14.0]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4867,14.13333]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4868,14.0]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4869,14.2]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4870,16.08333]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4871,16.08333]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4872,16.31667]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4855,358.1167]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4856,1.0435]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4857,0.063]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4858,245.7169]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4859,1.48119]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4860,361.4964]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4862,134.1348]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4863,132.4435]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4864,10.7]
["2022-12-31T09:14:00.000000000","2022-12-31T17:14:00.000000000",4861,134.5515]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4849,363.8333]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4850,-0.006]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4851,1.08275]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4852,245.7169]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4853,1.610329]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4854,359.2157]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4865,14.075]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4866,14.01667]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4867,14.125]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4868,14.00833]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4869,14.20833]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4870,16.04167]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4871,16.06667]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4872,16.33333]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4855,371.7666]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4856,1.05325]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4857,0.063]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4858,245.7234]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4859,1.517183]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4860,373.5893]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4862,136.9768]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4863,135.257]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4864,10.7]
["2022-12-31T09:15:00.000000000","2022-12-31T17:15:00.000000000",4861,137.2277]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4849,372.5833]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4850,-0.006]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4851,1.1345]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4852,245.758]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4853,1.71383]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4854,386.1783]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4865,14.075]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4866,14.00833]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4867,14.15833]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4868,14.05]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4869,14.23333]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4870,16.11667]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4871,16.09167]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4872,16.35]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4855,371.3333]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4856,1.13275]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4853,2.773441]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4854,653.3223]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4865,15.40833]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4866,15.33333]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4867,15.58333]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4868,15.35833]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4869,15.60833]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4870,17.35833]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4871,17.49167]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4872,17.76667]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4855,375.75]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4856,1.859]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4857,0.063]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4858,246.4275]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4859,2.755389]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4860,679.723]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4862,238.2066]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4863,235.6178]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4864,10.8]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4861,238.8221]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4849,380.9]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4850,-0.006]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4851,1.80825]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4852,246.3844]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4853,2.748926]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4854,647.8054]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4865,15.575]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4866,15.45]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4867,15.69167]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4868,15.51667]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4869,15.70833]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4870,17.5]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4871,17.6]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4872,17.875]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4855,375.55]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4856,1.8405]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4857,0.063]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4858,246.4517]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4859,2.71295]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4860,669.5743]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4862,235.4191]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4863,233.0124]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4864,10.88333]
["2022-12-31T09:30:00.000000000","2022-12-31T17:30:00.000000000",4861,236.5763]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4849,382.0667]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4850,-0.006]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4851,1.9415]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4852,246.5753]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4853,2.923081]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4854,694.7542]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4865,15.61667]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4866,15.46667]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4867,15.70833]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4868,15.53333]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4869,15.75]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4870,17.50833]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4871,17.69167]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4872,17.925]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4855,375.6]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4856,1.981]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4857,0.063]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4858,246.6349]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4859,2.916394]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4860,720.061]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4862,252.0849]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4863,249.8151]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4864,10.90833]
["2022-12-31T09:31:00.000000000","2022-12-31T17:31:00.000000000",4861,252.8396]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4849,386.8667]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4850,-0.006]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4851,2.014]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4852,246.7185]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4853,3.057961]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4854,731.1508]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4865,15.775]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4866,15.65]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4867,15.925]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4868,15.65]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4869,15.925]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4870,17.68333]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4871,17.85]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4872,18.11667]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4855,376.05]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4856,2.0935]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4857,0.063]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4858,246.8064]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4859,3.096607]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4860,763.6447]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4862,266.6884]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4863,264.2614]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4864,10.83333]
["2022-12-31T09:32:00.000000000","2022-12-31T17:32:00.000000000",4861,267.2315]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4849,380.2167]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4850,-0.006]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4851,2.147]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4852,246.8276]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4853,3.203766]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4854,768.3821]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4865,15.99167]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4866,15.83333]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4862,189.8266]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4863,187.8955]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4864,11.08333]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4861,187.0658]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4849,370.2333]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4850,-0.006]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4851,1.49175]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4852,245.8707]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4853,2.212109]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4854,513.2232]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4865,15.7]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4866,15.63333]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4867,15.68333]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4868,15.425]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4869,15.96667]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4870,17.61667]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4871,17.73333]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4872,17.99167]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4855,370.8333]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4856,1.4845]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4857,0.063]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4858,245.91]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4859,2.15931]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4860,532.0641]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4862,189.4751]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4863,187.6197]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4864,11.1]
["2022-12-31T09:46:00.000000000","2022-12-31T17:46:00.000000000",4861,187.1687]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4849,370.1833]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4850,-0.006]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4851,1.52875]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4852,245.8503]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4853,2.262295]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4854,525.5588]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4865,15.59167]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4866,15.51667]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4867,15.525]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4868,15.26667]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4869,15.85]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4870,17.53333]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4871,17.6]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4872,17.88333]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4855,370.55]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4856,1.52625]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4857,0.063]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4858,245.8885]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4859,2.218244]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4860,546.0944]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4862,194.0196]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4863,192.1563]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4864,11.10833]
["2022-12-31T09:47:00.000000000","2022-12-31T17:47:00.000000000",4861,192.0533]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4849,362.8667]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4850,-0.006]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4851,1.60975]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4852,245.7568]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4853,2.345062]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4854,543.098]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4865,15.46667]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4866,15.36667]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4867,15.375]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4868,15.1]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4869,15.73333]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4870,17.34167]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4871,17.48333]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4872,17.76667]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4855,370.9167]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4856,1.57875]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4857,0.063]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4858,245.8213]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4859,2.297198]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4860,565.7587]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4862,200.2997]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4863,198.3755]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4864,11.15833]
["2022-12-31T09:48:00.000000000","2022-12-31T17:48:00.000000000",4861,198.641]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4849,363.5667]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4850,-0.006]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4851,1.65675]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4852,245.6854]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4853,2.435359]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4854,565.4642]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4865,15.5]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4866,15.375]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4867,15.36667]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4868,15.10833]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4869,15.75]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4870,17.40833]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4871,17.5]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4872,17.76667]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4855,371.5]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4856,1.623]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4857,0.063]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4858,245.7279]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4859,2.368961]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4860,582.465]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4862,206.1333]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4863,204.2254]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4864,11.16667]
["2022-12-31T09:49:00.000000000","2022-12-31T17:49:00.000000000",4861,204.7608]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4871,18.89167]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4872,19.13333]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4855,374.5333]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4856,2.2615]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4857,0.063]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4858,246.2615]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4859,3.337381]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4860,822.2885]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4862,287.7382]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4863,285.2253]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4864,11.30833]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4861,285.9933]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4849,377.8]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4850,-0.006]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4851,2.34575]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4852,246.3183]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4853,3.49352]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4854,838.749]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4865,16.84167]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4866,16.70833]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4867,17.09167]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4868,16.78333]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4869,17.06667]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4870,18.61667]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4871,18.95]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4872,19.19167]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4855,375.1833]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4856,2.36025]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4857,0.063]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4858,246.401]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4859,3.517485]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4860,867.4272]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4862,300.7344]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4863,298.1518]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4864,11.29167]
["2022-12-31T10:03:00.000000000","2022-12-31T18:03:00.000000000",4861,299.5804]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4849,384.2833]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4850,-0.006]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4851,2.38925]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4852,246.408]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4853,3.594479]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4854,865.6464]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4865,16.93333]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4866,16.8]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4867,17.15]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4868,16.85]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4869,17.125]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4870,18.675]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4871,19.01667]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4872,19.28333]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4855,374.1333]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4856,2.47775]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4857,0.063]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4858,246.5026]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4859,3.646543]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4860,899.8305]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4862,313.372]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4863,311.0247]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4864,11.3]
["2022-12-31T10:04:00.000000000","2022-12-31T18:04:00.000000000",4861,311.7732]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4849,384.2167]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4850,-0.006]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4851,2.582]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4852,246.6904]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4853,3.891577]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4854,940.5872]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4865,17.15833]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4866,17.04167]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4867,17.35]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4868,17.09167]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4869,17.36667]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4870,18.93333]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4871,19.25833]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4872,19.51667]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4855,377.4333]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4856,2.6435]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4857,0.063]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4858,246.7885]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4859,3.946284]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4860,975.293]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4862,338.0377]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4863,335.5394]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4864,11.33333]
["2022-12-31T10:05:00.000000000","2022-12-31T18:05:00.000000000",4861,336.8887]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4849,383.25]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4850,-0.006]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4851,2.7385]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4852,246.8964]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4853,4.092292]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4854,991.7089]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4865,17.31667]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4866,17.13333]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4867,17.5]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4868,17.23333]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4869,17.525]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4870,19.05]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4871,19.43333]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4872,19.7]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4855,380.0]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4856,2.7725]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4853,4.293468]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4854,1041.07]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4865,19.46667]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4866,19.35]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4867,19.83333]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4868,19.425]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4869,19.83333]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4870,21.15833]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4871,21.66667]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4872,21.8]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4855,376.4167]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4856,2.91075]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4857,0.063]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4858,246.6987]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4859,4.333144]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4860,1069.672]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4862,371.8348]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4863,370.4998]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4864,11.43333]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4861,369.5651]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4849,381.3167]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4850,-0.006]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4851,2.87275]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4852,246.6149]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4853,4.296864]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4854,1042.183]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4865,19.56667]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4866,19.41667]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4867,19.88333]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4868,19.51667]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4869,19.85]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4870,21.2]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4871,21.68333]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4872,21.88333]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4855,374.2666]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4856,2.943]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4857,0.063]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4858,246.7232]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4859,4.361785]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4860,1076.94]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4862,373.6733]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4863,372.3956]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4864,11.575]
["2022-12-31T10:20:00.000000000","2022-12-31T18:20:00.000000000",4861,371.8951]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4849,378.55]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4850,-0.00625]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4851,2.91]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4852,246.6518]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4853,4.312142]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4854,1046.738]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4865,19.45833]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4866,19.35833]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4867,19.78333]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4868,19.45833]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4869,19.76667]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4870,21.06667]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4871,21.61667]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4872,21.80833]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4855,373.0166]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4856,2.96275]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4857,0.063]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4858,246.7401]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4859,4.362323]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4860,1078.672]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4862,374.0834]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4863,372.8355]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4864,11.56667]
["2022-12-31T10:21:00.000000000","2022-12-31T18:21:00.000000000",4861,372.7466]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4849,368.8833]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4850,-0.00625]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4851,3.1345]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4852,246.902]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4853,4.528351]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4854,1099.969]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4865,19.56667]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4866,19.44167]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4867,19.875]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4868,19.54167]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4869,19.86667]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4870,21.225]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4871,21.725]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4872,21.925]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4855,373.7666]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4856,3.093]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4857,0.063]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4858,247.0027]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4859,4.573941]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4860,1130.521]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4862,391.1521]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4863,390.1366]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4864,11.625]
["2022-12-31T10:22:00.000000000","2022-12-31T18:22:00.000000000",4861,389.796]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4849,369.8833]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4850,-0.006]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4851,3.10825]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4852,246.8895]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4853,4.493124]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4854,1092.868]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4865,19.65833]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4866,19.53333]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4862,324.0123]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4863,321.9604]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4864,11.65833]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4861,320.9716]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4849,367.0166]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4850,-0.006]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4851,2.61675]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4852,246.0527]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4853,3.782727]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4854,910.1872]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4865,18.38333]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4866,18.31667]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4867,18.69167]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4868,18.39167]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4869,18.81667]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4870,20.175]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4871,20.63333]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4872,20.80833]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4855,374.7666]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4856,2.56225]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4857,0.0625]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4858,246.1242]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4859,3.793123]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4860,934.4507]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4862,325.4751]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4863,323.3488]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4864,11.6]
["2022-12-31T10:36:00.000000000","2022-12-31T18:36:00.000000000",4861,322.4688]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4849,362.8833]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4850,-0.00625]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4851,2.68925]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4852,246.1034]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4853,3.849975]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4854,927.2205]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4865,18.38333]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4866,18.3]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4867,18.625]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4868,18.31667]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4869,18.75]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4870,20.175]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4871,20.56667]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4872,20.78333]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4855,375.4333]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4856,2.6085]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4857,0.063]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4858,246.1755]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4859,3.875554]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4860,955.2534]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4862,331.7646]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4863,329.7584]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4864,11.61667]
["2022-12-31T10:37:00.000000000","2022-12-31T18:37:00.000000000",4861,328.991]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4849,360.05]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4850,-0.006]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4851,2.6435]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4852,245.9759]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4853,3.754889]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4854,903.5115]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4865,18.34167]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4866,18.29167]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4867,18.63333]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4868,18.31667]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4869,18.71667]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4870,20.19167]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4871,20.575]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4872,20.775]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4855,375.3167]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4856,2.55625]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4857,0.063]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4858,246.0634]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4859,3.79583]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4860,934.5335]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4862,324.8507]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4863,322.9213]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4864,11.55]
["2022-12-31T10:38:00.000000000","2022-12-31T18:38:00.000000000",4861,322.2723]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4849,360.5667]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4850,-0.006]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4851,2.582]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4852,245.9488]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4853,3.667826]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4854,882.9104]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4865,18.24167]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4866,18.15]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4867,18.53333]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4868,18.2]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4869,18.575]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4870,20.04167]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4871,20.46667]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4872,20.63333]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4855,372.8833]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4856,2.51425]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4857,0.063]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4858,246.0506]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4859,3.711511]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4860,913.7531]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4862,317.5357]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4863,315.6205]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4864,11.525]
["2022-12-31T10:39:00.000000000","2022-12-31T18:39:00.000000000",4861,315.2167]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4871,19.625]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4872,19.84167]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4855,373.65]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4856,2.576]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4857,0.063]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4858,245.7134]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4859,3.825332]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4860,940.4975]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4862,324.5248]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4863,322.7475]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4864,11.41667]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4861,320.2417]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4849,372.4833]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4850,-0.00625]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4851,2.71575]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4852,245.848]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4853,3.982965]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4854,960.2676]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4865,17.725]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4866,17.525]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4867,17.95833]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4868,17.65]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4869,17.93333]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4870,19.58333]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4871,19.90833]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4872,20.20833]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4855,372.9]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4856,2.70575]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4857,0.063]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4858,245.9069]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4859,3.994818]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4860,983.2784]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4862,340.6832]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4863,338.9302]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4864,11.34167]
["2022-12-31T10:53:00.000000000","2022-12-31T18:53:00.000000000",4861,336.2805]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4849,367.6333]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4850,-0.00725]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4851,2.588]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4852,245.7192]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4853,3.766053]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4854,906.5554]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4865,17.95]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4866,17.75833]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4867,18.21667]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4868,17.85833]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4869,18.09167]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4870,19.73333]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4871,20.10833]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4872,20.38333]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4855,372.1167]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4856,2.55775]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4857,0.063]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4858,245.7993]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4859,3.77948]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4860,929.4268]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4862,322.2961]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4863,320.3102]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4864,11.35]
["2022-12-31T10:54:00.000000000","2022-12-31T18:54:00.000000000",4861,318.8849]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4849,373.95]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4850,-0.00725]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4851,2.53125]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4852,245.7073]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4853,3.733222]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4854,897.888]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4865,17.975]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4866,17.76667]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4867,18.225]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4868,17.88333]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4869,18.18333]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4870,19.78333]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4871,20.18333]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4872,20.425]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4855,373.0166]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4856,2.533]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4857,0.063]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4858,245.7796]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4859,3.742111]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4860,920.6996]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4862,319.9823]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4863,317.8737]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4864,11.36667]
["2022-12-31T10:55:00.000000000","2022-12-31T18:55:00.000000000",4861,315.9279]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4849,375.3667]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4850,-0.006749999]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4851,2.251]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4852,245.4256]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4853,3.341284]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4854,798.2624]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4865,17.95833]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4866,17.75]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4867,18.14167]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4868,17.79167]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4869,18.1]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4870,19.76667]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4871,20.11667]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4872,20.31667]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4855,372.7333]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4856,2.26225]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4853,3.009656]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4854,713.0727]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4865,17.99167]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4866,17.74167]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4867,18.19167]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4868,17.81667]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4869,18.26667]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4870,19.8]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4871,20.20833]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4872,20.26667]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4855,371.8667]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4856,2.0375]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4857,0.063]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4858,244.7719]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4859,3.006262]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4860,735.5103]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4862,258.4641]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4863,256.3196]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4864,11.7]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4861,253.7005]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4849,369.75]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4850,-0.006]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4851,2.05875]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4852,244.6606]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4853,3.013719]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4854,715.2449]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4865,18.04167]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4866,17.78333]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4867,18.24167]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4868,17.875]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4869,18.30833]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4870,19.88333]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4871,20.25]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4872,20.30833]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4855,372.4667]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4856,2.04]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4857,0.063]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4858,244.7316]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4859,3.007024]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4860,737.5129]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4862,259.1662]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4863,257.0783]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4864,11.70833]
["2022-12-31T11:10:00.000000000","2022-12-31T19:10:00.000000000",4861,253.897]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4849,368.0833]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4850,-0.00625]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4851,2.09925]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4852,244.7048]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4853,3.067678]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4854,727.7961]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4865,18.075]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4866,17.81667]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4867,18.28333]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4868,17.93333]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4869,18.34167]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4870,19.88333]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4871,20.25]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4872,20.35]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4855,371.55]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4856,2.07625]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4857,0.063]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4858,244.7217]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4859,2.999236]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4860,733.1858]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4862,263.2368]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4863,261.0551]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4864,11.66667]
["2022-12-31T11:11:00.000000000","2022-12-31T19:11:00.000000000",4861,257.3968]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4849,375.55]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4850,-0.006]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4851,2.06425]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4852,244.6989]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4853,3.075675]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4854,730.1851]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4865,17.925]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4866,17.675]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4867,18.1]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4868,17.75833]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4869,18.21667]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4870,19.675]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4871,20.13333]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4872,20.19167]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4855,372.2166]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4856,2.08075]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4857,0.06275]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4858,244.7675]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4859,3.073068]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4860,752.9949]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4862,264.1712]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4863,262.0464]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4864,11.6]
["2022-12-31T11:12:00.000000000","2022-12-31T19:12:00.000000000",4861,258.2483]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4849,371.1333]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4850,-0.00625]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4851,2.096]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4852,244.7061]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4853,3.076129]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4854,732.1017]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4865,17.975]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4866,17.74167]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4862,287.8757]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4863,285.8297]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4864,11.65]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4861,286.6109]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4849,376.1333]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4850,-0.00625]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4851,2.22425]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4852,244.9105]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4853,3.313326]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4854,789.4789]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4865,17.90833]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4866,17.75833]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4867,18.125]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4868,17.76667]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4869,18.23333]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4870,19.725]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4871,20.16667]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4872,20.26667]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4855,372.4]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4856,2.24625]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4857,0.063]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4858,244.9951]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4859,3.321038]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4860,814.6003]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4862,283.6799]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4863,281.5488]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4864,11.75]
["2022-12-31T11:26:00.000000000","2022-12-31T19:26:00.000000000",4861,282.7556]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4849,373.5166]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4850,-0.006]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4851,2.2075]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4852,244.8543]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4853,3.26437]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4854,776.4997]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4865,17.85833]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4866,17.75833]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4867,18.125]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4868,17.75]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4869,18.18333]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4870,19.73333]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4871,20.13333]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4872,20.275]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4855,372.3]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4856,2.21025]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4857,0.063]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4858,244.9291]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4859,3.264734]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4860,799.4949]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4862,279.1073]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4863,276.9958]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4864,11.825]
["2022-12-31T11:27:00.000000000","2022-12-31T19:27:00.000000000",4861,278.0207]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4849,373.5833]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4850,-0.006]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4851,2.154]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4852,244.8508]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4853,3.194376]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4854,758.8855]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4865,17.76667]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4866,17.64167]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4867,17.99167]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4868,17.6]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4869,18.05833]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4870,19.56667]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4871,20.00833]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4872,20.19167]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4855,372.95]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4856,2.1555]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4857,0.063]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4858,244.9299]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4859,3.192907]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4860,782.2797]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4862,272.7889]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4863,270.7199]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4864,11.78333]
["2022-12-31T11:28:00.000000000","2022-12-31T19:28:00.000000000",4861,271.6856]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4849,373.15]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4850,-0.006]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4851,2.1225]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4852,244.8601]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4853,3.138552]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4854,745.9675]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4865,17.6]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4866,17.49167]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4867,17.825]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4868,17.5]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4869,17.9]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4870,19.49167]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4871,19.86667]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4872,20.025]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4855,372.1667]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4856,2.1245]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4857,0.063]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4858,244.9047]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4859,3.118747]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4860,762.1076]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4862,268.1848]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4863,266.1942]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4864,11.63333]
["2022-12-31T11:29:00.000000000","2022-12-31T19:29:00.000000000",4861,266.9695]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4871,19.30833]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4872,19.33333]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4855,367.6]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4856,1.4865]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4857,0.063]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4858,243.9864]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4859,2.161834]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4860,526.012]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4862,188.9795]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4863,187.2183]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4864,11.7]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4861,185.3721]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4849,374.4167]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4850,-0.006749999]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4851,1.45425]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4852,243.9145]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4853,2.188902]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4854,505.7497]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4865,16.85833]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4866,16.64167]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4867,17.0]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4868,16.69167]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4869,17.125]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4870,18.73333]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4871,19.08333]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4872,19.15]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4855,369.9667]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4856,1.47275]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4857,0.0625]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4858,243.9805]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4859,2.148058]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4860,524.8605]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4862,187.8313]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4863,186.1039]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4864,11.625]
["2022-12-31T11:43:00.000000000","2022-12-31T19:43:00.000000000",4861,183.6971]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4849,379.7]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4850,-0.006]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4851,1.4915]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4852,243.9681]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4853,2.273164]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4854,526.4325]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4865,16.83333]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4866,16.6]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4867,16.91667]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4868,16.65]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4869,17.04167]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4870,18.74167]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4871,19.00833]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4872,19.11667]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4855,371.05]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4856,1.53525]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4857,0.063]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4858,244.0478]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4859,2.252148]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4860,550.6949]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4862,196.1069]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4863,194.2785]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4864,11.58333]
["2022-12-31T11:44:00.000000000","2022-12-31T19:44:00.000000000",4861,192.2405]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4849,370.9167]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4850,-0.00625]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4851,1.53325]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4852,244.0143]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4853,2.292332]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4854,529.9902]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4865,16.775]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4866,16.5]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4867,16.86667]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4868,16.59167]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4869,17.0]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4870,18.63333]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4871,18.93333]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4872,19.05]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4855,370.7666]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4856,1.53075]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4857,0.063]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4858,244.0784]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4859,2.244692]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4860,547.4641]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4862,195.4548]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4863,193.6439]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4864,11.70833]
["2022-12-31T11:45:00.000000000","2022-12-31T19:45:00.000000000",4861,191.4077]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4849,367.5833]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4850,-0.0065]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4851,1.62325]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4852,244.1063]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4853,2.400963]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4854,556.0552]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4865,16.60833]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4866,16.425]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4867,16.74167]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4868,16.48333]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4869,16.9]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4870,18.54167]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4871,18.825]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4872,18.95833]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4855,371.45]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4856,1.604]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4853,2.867226]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4854,676.6979]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4865,16.95]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4866,16.78333]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4867,17.13333]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4868,16.80833]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4869,17.2]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4870,18.84167]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4871,19.16667]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4872,19.31667]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4855,373.1667]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4856,1.925]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4857,0.063]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4858,244.6469]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4859,2.848677]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4860,697.1202]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4862,244.2174]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4863,242.2421]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4864,11.825]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4861,241.2925]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4849,370.6]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4850,-0.0065]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4851,1.8875]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4852,244.654]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4853,2.784385]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4854,655.4145]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4865,17.15]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4866,16.93333]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4867,17.25833]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4868,16.95833]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4869,17.375]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4870,19.05]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4871,19.31667]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4872,19.45]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4855,368.0]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4856,1.87775]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4857,0.063]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4858,244.6996]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4859,2.754473]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4860,672.8737]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4862,237.6221]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4863,235.6476]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4864,11.96667]
["2022-12-31T12:00:00.000000000","2022-12-31T20:00:00.000000000",4861,234.2182]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4849,370.4833]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4850,-0.006749999]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4851,1.842]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4852,244.557]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4853,2.714492]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4854,637.3001]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4865,17.15]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4866,16.95]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4867,17.275]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4868,16.95833]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4869,17.39167]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4870,19.06667]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4871,19.35]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4872,19.49167]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4855,373.45]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4856,1.822]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4857,0.063]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4858,244.6259]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4859,2.702398]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4860,659.778]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4862,232.2979]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4863,230.3645]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4864,11.93333]
["2022-12-31T12:01:00.000000000","2022-12-31T20:01:00.000000000",4861,228.4446]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4849,368.8833]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4850,-0.006]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4851,1.86875]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4852,244.5769]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4853,2.75454]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4854,646.2455]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4865,17.05833]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4866,16.88333]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4867,17.2]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4868,16.925]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4869,17.30833]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4870,18.96667]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4871,19.26667]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4872,19.44167]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4855,373.65]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4856,1.843]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4857,0.063]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4858,244.6586]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4859,2.725354]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4860,667.2564]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4862,234.7844]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4863,232.9304]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4864,11.9]
["2022-12-31T12:02:00.000000000","2022-12-31T20:02:00.000000000",4861,230.3161]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4849,378.1333]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4850,-0.006]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4851,1.91575]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4852,244.6066]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4853,2.882402]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4854,675.6976]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4865,17.05833]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4866,16.88333]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4862,324.063]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4863,322.0463]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4864,12.43333]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4861,320.1294]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4849,367.6833]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4850,-0.00625]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4851,2.3275]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4852,245.191]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4853,3.398463]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4854,810.4653]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4865,19.31667]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4866,19.025]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4867,19.58333]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4868,19.14167]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4869,19.59167]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4870,21.04167]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4871,21.525]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4872,21.56667]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4855,369.7666]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4856,2.31175]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4857,0.063]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4858,245.2766]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4859,3.398248]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4860,833.416]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4862,292.2135]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4863,290.096]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4864,12.45]
["2022-12-31T12:16:00.000000000","2022-12-31T20:16:00.000000000",4861,288.5198]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4849,371.4]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4850,-0.0065]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4851,2.216]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4852,245.1611]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4853,3.258303]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4854,776.9429]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4865,19.125]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4866,18.84167]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4867,19.40833]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4868,18.95833]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4869,19.375]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4870,20.83333]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4871,21.31667]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4872,21.39166]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4855,369.85]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4856,2.22275]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4857,0.06275]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4858,245.246]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4859,3.259675]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4860,799.8427]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4862,281.2863]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4863,279.2155]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4864,12.33333]
["2022-12-31T12:17:00.000000000","2022-12-31T20:17:00.000000000",4861,276.8604]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4849,368.4833]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4850,-0.007]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4851,2.342]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4852,245.4204]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4853,3.400346]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4854,814.0686]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4865,19.175]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4866,18.90833]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4867,19.48333]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4868,19.05833]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4869,19.4]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4870,20.93333]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4871,21.4]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4872,21.43333]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4855,369.1667]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4856,2.33525]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4857,0.063]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4858,245.4893]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4859,3.403841]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4860,837.7656]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4862,294.0547]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4863,292.1088]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4864,12.46667]
["2022-12-31T12:18:00.000000000","2022-12-31T20:18:00.000000000",4861,290.0076]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4849,369.75]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4850,-0.00625]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4851,2.43]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4852,245.4101]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4853,3.53571]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4854,849.9407]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4865,19.025]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4866,18.81667]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4867,19.35]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4868,18.95]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4869,19.34167]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4870,20.73333]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4871,21.25833]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4872,21.35833]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4855,372.2333]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4856,2.40925]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4857,0.063]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4858,245.4844]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4859,3.554095]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4860,872.4174]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4862,305.055]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4863,303.1089]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4864,12.425]
["2022-12-31T12:19:00.000000000","2022-12-31T20:19:00.000000000",4861,301.0682]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4871,20.65833]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4872,20.76667]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4855,373.1667]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4856,2.0515]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4857,0.063]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4858,245.3584]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4859,3.027691]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4860,743.0262]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4862,261.2325]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4863,259.1847]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4864,12.48333]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4861,255.3849]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4849,373.9333]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4850,-0.007749999]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4851,2.09375]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4852,245.2694]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4853,3.088337]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4854,735.3918]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4865,18.46667]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4866,18.28333]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4867,18.70833]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4868,18.30833]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4869,18.775]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4870,20.19167]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4871,20.61667]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4872,20.73333]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4855,373.1]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4856,2.0965]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4857,0.063]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4858,245.3415]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4859,3.091386]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4860,758.6205]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4862,266.3876]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4863,264.3778]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4864,12.41667]
["2022-12-31T12:33:00.000000000","2022-12-31T20:33:00.000000000",4861,260.8122]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4849,372.0166]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4850,-0.007749999]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4851,2.13075]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4852,245.2217]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4853,3.131453]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4854,745.8716]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4865,18.525]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4866,18.30833]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4867,18.78333]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4868,18.375]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4869,18.84167]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4870,20.26667]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4871,20.65]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4872,20.79167]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4855,373.4167]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4856,2.12125]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4857,0.063]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4858,245.2977]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4859,3.131502]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4860,769.5783]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4862,269.7525]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4863,267.7126]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4864,12.425]
["2022-12-31T12:34:00.000000000","2022-12-31T20:34:00.000000000",4861,264.5365]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4849,364.9666]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4850,-0.007999999]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4851,2.136]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4852,245.2028]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4853,3.103138]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4854,736.448]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4865,18.525]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4866,18.31667]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4867,18.76667]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4868,18.45833]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4869,18.85]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4870,20.3]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4871,20.65833]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4872,20.8]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4855,372.75]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4856,2.09]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4857,0.06275]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4858,245.2768]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4859,3.089138]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4860,757.2332]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4862,266.062]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4863,263.9627]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4864,12.4]
["2022-12-31T12:35:00.000000000","2022-12-31T20:35:00.000000000",4861,260.8122]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4849,366.4667]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4850,-0.0085]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4851,2.03725]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4852,245.123]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4853,2.976661]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4854,704.9577]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4865,18.625]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4866,18.38333]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4867,18.84167]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4868,18.5]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4869,18.925]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4870,20.36667]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4871,20.75]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4872,20.81667]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4855,370.6333]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4856,2.01075]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4853,2.365328]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4854,548.7513]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4865,17.43333]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4866,17.15833]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4867,17.55]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4868,17.25833]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4869,17.55]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4870,19.18333]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4871,19.475]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4872,19.59167]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4855,371.5333]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4856,1.57475]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4857,0.063]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4858,245.1105]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4859,2.307415]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4860,565.4719]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4862,200.9866]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4863,199.1285]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4864,12.36667]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4861,197.0502]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4849,368.7333]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4850,-0.00725]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4851,1.518]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4852,244.9823]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4853,2.2642]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4854,522.1735]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4865,17.3]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4866,17.05]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4867,17.45833]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4868,17.15]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4869,17.45]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4870,19.11667]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4871,19.34167]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4872,19.45833]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4855,369.0667]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4856,1.50975]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4857,0.06275]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4858,245.0385]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4859,2.215125]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4860,541.0386]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4862,191.89]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4863,190.0566]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4864,12.21667]
["2022-12-31T12:50:00.000000000","2022-12-31T20:50:00.000000000",4861,187.7676]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4849,368.65]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4850,-0.0065]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4851,1.43725]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4852,244.8573]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4853,2.155838]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4854,493.0063]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4865,17.15]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4866,16.89167]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4867,17.3]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4868,17.01667]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4869,17.26667]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4870,18.95]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4871,19.2]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4872,19.3]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4855,368.3667]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4856,1.43025]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4857,0.06275]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4858,244.9009]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4859,2.082781]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4860,508.994]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4862,182.1205]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4863,180.3624]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4864,12.19167]
["2022-12-31T12:51:00.000000000","2022-12-31T20:51:00.000000000",4861,177.5585]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4849,369.6833]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4850,-0.006749999]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4851,1.36475]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4852,244.7452]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4853,2.064717]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4854,469.0599]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4865,16.91667]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4866,16.675]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4867,17.03333]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4868,16.75833]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4869,17.06667]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4870,18.725]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4871,18.95833]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4872,19.06667]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4855,367.5]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4856,1.3655]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4857,0.0625]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4858,244.7951]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4859,1.978323]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4860,483.0267]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4862,173.6204]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4863,171.9444]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4864,12.03333]
["2022-12-31T12:52:00.000000000","2022-12-31T20:52:00.000000000",4861,168.3133]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4849,369.3]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4850,-0.007999999]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4851,1.3185]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4852,244.7293]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4853,2.000777]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4854,452.3009]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4865,16.7]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4866,16.51667]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4862,140.9545]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4863,139.445]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4864,11.65833]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4861,134.3456]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4849,362.9666]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4850,-0.0065]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4851,1.1245]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4852,244.9423]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4853,1.682562]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4854,374.0767]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4865,15.275]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4866,15.09167]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4867,15.3]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4868,15.15]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4869,15.425]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4870,17.36667]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4871,17.41667]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4872,17.60833]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4855,368.0]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4856,1.10375]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4857,0.0625]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4858,244.9714]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4859,1.581466]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4860,388.3418]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4862,141.6608]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4863,140.1624]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4864,11.69167]
["2022-12-31T13:06:00.000000000","2022-12-31T21:06:00.000000000",4861,135.3001]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4849,362.3667]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4850,-0.0065]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4851,1.135]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4852,244.9882]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4853,1.693258]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4854,377.38]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4865,15.33333]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4866,15.14167]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4867,15.35833]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4868,15.2]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4869,15.46667]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4870,17.43333]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4871,17.45]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4872,17.66667]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4855,367.35]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4856,1.11375]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4857,0.06275]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4858,245.028]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4859,1.594236]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4860,391.6625]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4862,142.776]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4863,141.2564]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4864,11.78333]
["2022-12-31T13:07:00.000000000","2022-12-31T21:07:00.000000000",4861,136.5821]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4849,363.2666]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4850,-0.00725]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4851,1.13725]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4852,245.048]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4853,1.703426]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4854,379.2381]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4865,15.325]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4866,15.15833]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4867,15.35833]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4868,15.19167]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4869,15.46667]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4870,17.41667]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4871,17.44167]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4872,17.65]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4855,368.4666]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4856,1.114]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4857,0.06275]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4858,245.0565]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4859,1.578467]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4860,386.466]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4862,143.2504]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4863,141.6969]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4864,11.81667]
["2022-12-31T13:08:00.000000000","2022-12-31T21:08:00.000000000",4861,137.1435]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4849,363.0166]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4850,-0.008249999]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4851,1.12825]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4852,245.0762]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4853,1.694754]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4854,376.2714]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4865,15.275]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4866,15.11667]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4867,15.31667]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4868,15.16667]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4869,15.45833]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4870,17.40833]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4871,17.44167]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4872,17.65]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4855,369.9167]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4856,1.09925]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4857,0.062]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4858,245.1006]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4859,1.589749]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4860,389.2161]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4862,142.0892]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4863,140.5122]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4864,11.9]
["2022-12-31T13:09:00.000000000","2022-12-31T21:09:00.000000000",4861,135.9738]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4871,16.84167]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4872,17.075]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4855,369.5166]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4856,0.90625]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4857,0.0625]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4858,244.9608]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4859,1.303263]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4860,317.7696]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4862,118.3713]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4863,116.9805]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4864,11.625]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4861,111.4665]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4849,360.9]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4850,-0.0065]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4851,0.895]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4852,244.9557]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4853,1.379573]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4854,290.795]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4865,14.55833]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4866,14.425]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4867,14.575]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4868,14.45833]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4869,14.725]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4870,16.69167]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4871,16.70833]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4872,16.93333]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4855,369.0333]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4856,0.8652499]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4857,0.063]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4858,244.9844]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4859,1.241255]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4860,302.6105]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4862,113.3188]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4863,111.9079]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4864,11.58333]
["2022-12-31T13:23:00.000000000","2022-12-31T21:23:00.000000000",4861,106.3667]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4849,361.6833]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4850,-0.006]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4851,0.8487499]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4852,244.9295]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4853,1.322419]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4854,275.3305]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4865,14.4]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4866,14.30833]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4867,14.425]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4868,14.325]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4869,14.58333]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4870,16.58333]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4871,16.55]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4872,16.79167]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4855,368.35]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4856,0.8235]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4857,0.06275]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4858,244.9482]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4859,1.173271]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4860,286.2114]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4862,107.9925]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4863,106.6367]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4864,11.53333]
["2022-12-31T13:24:00.000000000","2022-12-31T21:24:00.000000000",4861,100.9019]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4849,362.6833]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4850,-0.006]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4851,0.803]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4852,244.9146]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4853,1.265859]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4854,260.8128]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4865,14.36667]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4866,14.225]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4867,14.34167]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4868,14.23333]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4869,14.5]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4870,16.51667]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4871,16.5]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4872,16.70833]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4855,367.4]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4856,0.783]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4857,0.063]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4858,244.9337]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4859,1.112115]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4860,270.3817]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4862,102.7858]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4863,101.4404]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4864,11.58333]
["2022-12-31T13:25:00.000000000","2022-12-31T21:25:00.000000000",4861,95.64301]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4849,362.7166]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4850,-0.006]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4851,0.76625]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4852,244.8455]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4853,1.214548]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4854,247.72]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4865,14.2]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4866,14.06667]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4867,14.19167]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4868,14.09167]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4869,14.33333]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4870,16.375]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4871,16.35833]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4872,16.59167]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4855,365.45]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4856,0.75175]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4853,1.170131]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4854,236.1371]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4865,14.05]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4866,13.90833]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4867,14.01667]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4868,13.95]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4869,14.18333]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4870,16.2]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4871,16.15833]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4872,16.38333]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4855,368.7833]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4856,0.71925]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4857,0.063]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4858,244.972]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4859,0.9983475]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4860,241.5737]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4862,94.73554]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4863,93.5022]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4864,11.48333]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4861,87.35226]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4849,356.9]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4850,-0.006]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4851,0.7237499]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4852,245.0191]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4853,1.147674]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4854,228.3268]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4865,14.04167]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4866,13.9]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4867,14.0]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4868,13.91667]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4869,14.19167]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4870,16.175]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4871,16.11667]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4872,16.35]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4855,366.5166]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4856,0.6959999]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4857,0.063]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4858,245.0257]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4859,0.9784966]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4860,237.8155]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4862,92.15408]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4863,90.964]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4864,11.475]
["2022-12-31T13:40:00.000000000","2022-12-31T21:40:00.000000000",4861,85.00353]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4849,355.75]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4850,-0.006]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4851,0.71]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4852,244.9061]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4853,1.124567]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4854,222.8912]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4865,14.025]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4866,13.875]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4867,14.0]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4868,13.9]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4869,14.20833]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4870,16.15]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4871,16.10833]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4872,16.30833]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4855,366.6667]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4856,0.67975]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4857,0.063]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4858,244.9169]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4859,0.9501491]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4860,231.1199]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4862,90.21462]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4863,89.03427]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4864,11.40833]
["2022-12-31T13:41:00.000000000","2022-12-31T21:41:00.000000000",4861,83.15074]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4849,358.35]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4850,-0.006]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4851,0.7215]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4852,244.8976]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4853,1.138234]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4854,228.0771]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4865,13.975]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4866,13.825]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4867,13.96667]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4868,13.89167]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4869,14.175]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4870,16.075]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4871,16.06667]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4872,16.26667]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4855,366.85]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4856,0.69525]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4857,0.063]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4858,244.9021]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4859,0.9722607]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4860,237.5574]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4862,92.14112]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4863,90.95077]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4864,11.35]
["2022-12-31T13:42:00.000000000","2022-12-31T21:42:00.000000000",4861,85.05032]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4849,361.45]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4850,-0.006]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4851,0.72875]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4852,244.9616]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4853,1.154887]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4854,233.0105]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4865,13.99167]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4866,13.825]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4862,82.82285]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4863,81.75439]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4864,11.6]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4861,76.37591]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4849,347.2]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4850,-0.006]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4851,0.66175]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4852,245.2605]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4853,1.074054]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4854,199.7815]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4865,13.9]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4866,13.8]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4867,13.9]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4868,13.88333]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4869,14.13333]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4870,15.99167]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4871,15.925]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4872,16.15833]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4855,365.5667]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4856,0.62225]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4857,0.063]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4858,245.2829]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4859,0.8602042]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4860,209.8336]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4862,83.1127]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4863,82.02787]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4864,11.7]
["2022-12-31T13:56:00.000000000","2022-12-31T21:56:00.000000000",4861,76.797]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4849,346.6667]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4850,-0.00625]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4851,0.65275]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4852,245.2538]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4853,1.068616]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4854,196.8364]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4865,13.95]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4866,13.8]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4867,13.94167]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4868,13.88333]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4869,14.14167]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4870,16.0]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4871,15.98333]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4872,16.19167]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4855,367.4666]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4856,0.61375]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4857,0.063]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4858,245.2439]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4859,0.838479]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4860,201.4123]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4862,81.88956]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4863,80.81049]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4864,11.7]
["2022-12-31T13:57:00.000000000","2022-12-31T21:57:00.000000000",4861,75.6741]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4849,345.2666]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4850,-0.006]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4851,0.6325]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4852,245.2283]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4853,1.04853]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4854,188.9491]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4865,14.0]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4866,13.875]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4867,14.0]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4868,13.975]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4869,14.275]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4870,16.06667]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4871,16.01667]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4872,16.20833]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4855,364.95]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4856,0.59175]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4857,0.063]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4858,245.2527]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4859,0.8130167]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4860,198.2842]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4862,79.27607]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4863,78.19534]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4864,11.73333]
["2022-12-31T13:58:00.000000000","2022-12-31T21:58:00.000000000",4861,73.25051]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4849,349.0166]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4850,-0.006]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4851,0.62425]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4852,245.2462]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4853,1.04334]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4854,187.4034]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4865,14.03333]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4866,13.9]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4867,14.025]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4868,14.00833]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4869,14.275]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4870,16.1]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4871,16.04167]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4872,16.24167]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4855,368.0166]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4856,0.58025]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4857,0.06275]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4858,245.2606]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4859,0.7993134]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4860,194.8321]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4862,78.78676]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4863,77.73916]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4864,11.8]
["2022-12-31T13:59:00.000000000","2022-12-31T21:59:00.000000000",4861,72.82006]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4871,15.90833]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4872,16.11667]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4855,367.45]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4856,0.58425]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4857,0.063]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4858,245.239]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4859,0.8041635]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4860,196.9128]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4862,78.69706]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4863,77.70998]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4864,11.78333]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4861,73.17565]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4849,355.25]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4850,-0.00625]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4851,0.618]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4852,245.1912]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4853,1.051551]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4854,189.6428]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4865,13.925]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4866,13.8]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4867,13.91667]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4868,13.88333]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4869,14.08333]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4870,15.98333]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4871,15.9]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4872,16.1]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4855,366.6833]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4856,0.58725]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4857,0.063]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4858,245.2103]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4859,0.8089668]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4860,197.1413]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4862,78.83435]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4863,77.80119]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4864,11.76667]
["2022-12-31T14:13:00.000000000","2022-12-31T22:13:00.000000000",4861,73.31601]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4849,351.6]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4850,-0.006]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4851,0.61125]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4852,245.1684]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4853,1.037874]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4854,184.9827]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4865,13.91667]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4866,13.8]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4867,13.91667]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4868,13.88333]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4869,14.03333]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4870,15.975]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4871,15.9]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4872,16.1]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4855,367.1667]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4856,0.574]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4857,0.063]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4858,245.1797]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4859,0.7927907]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4860,192.9832]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4862,77.41269]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4863,76.43218]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4864,11.79167]
["2022-12-31T14:14:00.000000000","2022-12-31T22:14:00.000000000",4861,71.9311]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4849,351.9833]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4850,-0.006]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4851,0.5945]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4852,245.1102]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4853,1.018649]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4854,179.633]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4865,13.925]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4866,13.8]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4867,13.9]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4868,13.88333]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4869,14.05]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4870,15.975]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4871,15.9]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4872,16.1]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4855,367.0166]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4856,0.5575]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4857,0.063]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4858,245.1232]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4859,0.7664686]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4860,186.1569]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4862,75.44138]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4863,74.47091]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4864,11.8]
["2022-12-31T14:15:00.000000000","2022-12-31T22:15:00.000000000",4861,70.01281]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4849,351.1833]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4850,-0.006]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4851,0.58425]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4852,245.0667]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4853,1.004552]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4854,175.0038]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4865,13.9]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4866,13.79167]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4867,13.9]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4868,13.875]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4869,14.025]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4870,15.96667]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4871,15.9]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4872,16.1]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4855,365.8167]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4856,0.5495]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4853,1.027875]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4854,180.9338]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4865,14.40833]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4866,14.30833]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4867,14.41667]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4868,14.4]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4869,14.59167]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4870,16.45833]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4871,16.35]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4872,16.6]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4855,365.3167]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4856,0.566]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4857,0.063]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4858,245.2169]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4859,0.7712193]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4860,187.8555]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4862,76.53062]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4863,75.48104]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4864,12.30833]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4861,70.55555]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4849,351.3667]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4850,-0.00625]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4851,0.60725]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4852,245.2572]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4853,1.033125]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4854,183.2729]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4865,14.45833]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4866,14.36667]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4867,14.46667]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4868,14.41667]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4869,14.61667]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4870,16.5]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4871,16.4]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4872,16.63333]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4855,366.2833]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4856,0.57025]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4857,0.063]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4858,245.2591]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4859,0.7798333]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4860,190.931]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4862,77.27908]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4863,76.22581]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4864,12.29167]
["2022-12-31T14:30:00.000000000","2022-12-31T22:30:00.000000000",4861,71.29479]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4849,351.5333]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4850,-0.00625]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4851,0.60925]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4852,245.2934]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4853,1.035402]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4854,184.7506]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4865,14.49167]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4866,14.39167]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4867,14.49167]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4868,14.425]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4869,14.625]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4870,16.50833]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4871,16.4]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4872,16.68333]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4855,365.4833]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4856,0.576]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4857,0.063]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4858,245.3057]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4859,0.7855658]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4860,191.5235]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4862,77.64562]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4863,76.57557]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4864,12.3]
["2022-12-31T14:31:00.000000000","2022-12-31T22:31:00.000000000",4861,71.78138]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4849,348.5667]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4850,-0.006]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4851,0.6145]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4852,245.3238]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4853,1.03596]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4854,184.4944]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4865,14.5]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4866,14.4]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4867,14.50833]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4868,14.46667]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4869,14.65]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4870,16.50833]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4871,16.425]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4872,16.68333]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4855,365.9333]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4856,0.5755]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4857,0.063]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4858,245.3408]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4859,0.787725]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4860,192.5804]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4862,77.7065]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4863,76.66642]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4864,12.3]
["2022-12-31T14:32:00.000000000","2022-12-31T22:32:00.000000000",4861,72.01532]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4849,346.4333]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4850,-0.006]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4851,0.615]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4852,245.4019]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4853,1.034813]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4854,183.9157]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4865,14.51667]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4866,14.40833]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4862,78.16862]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4863,77.09514]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4864,12.19167]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4861,72.75456]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4849,350.75]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4850,-0.006]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4851,0.629]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4852,245.4482]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4853,1.048359]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4854,190.571]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4865,14.4]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4866,14.3]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4867,14.4]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4868,14.35833]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4869,14.5]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4870,16.45]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4871,16.325]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4872,16.59167]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4855,369.0333]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4856,0.5854999]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4857,0.06275]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4858,245.4464]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4859,0.8058168]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4860,197.7855]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4862,79.7579]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4863,78.67635]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4864,12.10833]
["2022-12-31T14:46:00.000000000","2022-12-31T22:46:00.000000000",4861,74.53249]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4849,352.1]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4850,-0.006]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4851,0.6325]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4852,245.3827]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4853,1.053624]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4854,192.6667]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4865,14.35833]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4866,14.25833]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4867,14.34167]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4868,14.3]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4869,14.49167]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4870,16.4]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4871,16.3]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4872,16.53333]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4855,367.2333]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4856,0.5945]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4857,0.063]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4858,245.4003]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4859,0.8306191]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4860,201.2641]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4862,80.27803]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4863,79.16367]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4864,12.00833]
["2022-12-31T14:47:00.000000000","2022-12-31T22:47:00.000000000",4861,75.22494]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4849,348.9]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4850,-0.006]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4851,0.6295]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4852,245.4185]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4853,1.050301]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4854,189.5748]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4865,14.30833]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4866,14.20833]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4867,14.3]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4868,14.29167]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4869,14.475]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4870,16.4]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4871,16.275]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4872,16.5]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4855,367.45]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4856,0.58725]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4857,0.063]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4858,245.4253]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4859,0.8082685]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4860,196.9998]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4862,79.43877]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4863,78.32842]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4864,11.90833]
["2022-12-31T14:48:00.000000000","2022-12-31T22:48:00.000000000",4861,74.52312]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4849,349.3167]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4850,-0.00625]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4851,0.62]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4852,245.3637]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4853,1.043545]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4854,187.1346]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4865,14.29167]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4866,14.2]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4867,14.29167]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4868,14.26667]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4869,14.44167]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4870,16.38333]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4871,16.25]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4872,16.5]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4855,368.15]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4856,0.576]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4857,0.063]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4858,245.3733]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4859,0.796653]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4860,194.2624]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4862,78.40049]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4863,77.29514]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4864,11.9]
["2022-12-31T14:49:00.000000000","2022-12-31T22:49:00.000000000",4861,73.52187]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4871,16.275]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4872,16.50833]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4855,365.7833]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4856,0.61325]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4857,0.063]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4858,245.3123]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4859,0.8525624]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4860,206.8999]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4862,81.90179]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4863,80.79324]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4864,11.725]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4861,78.50942]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4849,350.8]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4850,-0.006]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4851,0.61025]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4852,245.1668]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4853,1.037818]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4854,185.2935]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4865,14.175]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4866,14.05]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4867,14.15833]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4868,14.10833]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4869,14.25]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4870,16.275]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4871,16.15833]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4872,16.40833]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4855,365.55]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4856,0.5755]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4857,0.063]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4858,245.1653]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4859,0.7936669]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4860,192.2797]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4862,77.36495]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4863,76.30972]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4864,11.675]
["2022-12-31T15:03:00.000000000","2022-12-31T23:03:00.000000000",4861,73.78388]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4849,350.1167]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4850,-0.006]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4851,0.594]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4852,245.0998]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4853,1.01208]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4854,178.0344]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4865,14.1]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4866,14.00833]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4867,14.09167]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4868,14.06667]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4869,14.19167]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4870,16.23333]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4871,16.10833]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4872,16.375]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4855,365.6833]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4856,0.558]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4857,0.063]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4858,245.0973]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4859,0.7624806]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4860,185.8316]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4862,75.31897]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4863,74.30374]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4864,11.65]
["2022-12-31T15:04:00.000000000","2022-12-31T23:04:00.000000000",4861,71.50065]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4849,348.1]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4850,-0.006]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4851,0.59425]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4852,245.1165]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4853,1.010632]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4854,177.2902]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4865,13.99167]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4866,13.91667]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4867,14.00833]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4868,13.98333]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4869,14.10833]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4870,16.14167]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4871,16.00833]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4872,16.29167]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4855,364.4666]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4856,0.5585]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4857,0.063]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4858,245.1083]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4859,0.7442863]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4860,180.6981]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4862,75.06059]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4863,74.10713]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4864,11.69167]
["2022-12-31T15:05:00.000000000","2022-12-31T23:05:00.000000000",4861,71.16378]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4849,349.2833]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4850,-0.006]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4851,0.60075]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4852,245.1323]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4853,1.014029]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4854,179.7367]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4865,13.93333]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4866,13.83333]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4867,13.90833]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4868,13.875]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4869,14.04167]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4870,16.06667]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4871,15.94167]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4872,16.2]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4855,364.5166]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4856,0.56725]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4853,0.9495368]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4854,168.7362]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4865,13.5]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4866,13.41667]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4867,13.49167]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4868,13.48333]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4869,13.6]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4870,15.7]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4871,15.525]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4872,15.8]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4855,367.8667]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4856,0.52475]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4857,0.063]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4858,245.632]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4859,0.7147172]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4860,174.621]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4862,72.14928]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4863,71.07244]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4864,11.55833]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4861,68.67469]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4849,347.6833]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4850,-0.00625]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4851,0.55125]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4852,245.5499]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4853,0.9277525]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4854,161.9262]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4865,13.44167]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4866,13.39167]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4867,13.41667]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4868,13.425]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4869,13.56667]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4870,15.64167]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4871,15.48333]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4872,15.78333]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4855,368.3833]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4856,0.50675]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4857,0.063]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4858,245.5623]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4859,0.6913418]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4860,168.1339]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4862,70.02624]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4863,69.02036]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4864,11.56667]
["2022-12-31T15:20:00.000000000","2022-12-31T23:20:00.000000000",4861,66.57861]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4849,346.5]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4850,-0.006]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4851,0.53325]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4852,245.5486]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4853,0.9103732]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4854,155.7831]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4865,13.39167]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4866,13.34167]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4867,13.38333]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4868,13.36667]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4869,13.5]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4870,15.59167]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4871,15.44167]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4872,15.725]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4855,368.3833]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4856,0.488]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4857,0.063]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4858,245.5625]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4859,0.6606473]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4860,161.3117]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4862,67.7504]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4863,66.74065]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4864,11.51667]
["2022-12-31T15:21:00.000000000","2022-12-31T23:21:00.000000000",4861,64.27666]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4849,347.45]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4850,-0.006]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4851,0.511]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4852,245.4871]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4853,0.889361]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4854,148.009]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4865,13.33333]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4866,13.24167]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4867,13.29167]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4868,13.3]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4869,13.43333]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4870,15.525]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4871,15.35833]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4872,15.63333]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4855,368.2]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4856,0.4665]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4857,0.063]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4858,245.5072]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4859,0.6313022]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4860,153.982]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4862,65.13846]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4863,64.15673]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4864,11.53333]
["2022-12-31T15:22:00.000000000","2022-12-31T23:22:00.000000000",4861,61.68464]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4849,347.5333]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4850,-0.006]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4851,0.488]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4852,245.4331]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4853,0.8712156]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4854,140.0791]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4865,13.25]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4866,13.18333]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4862,39.42667]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4863,38.86048]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4864,11.33333]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4861,35.9983]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4849,337.2667]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4850,-0.006]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4851,0.30275]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4852,245.4286]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4853,0.7628071]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4854,73.76702]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4865,12.51667]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4866,12.5]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4867,12.49167]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4868,12.51667]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4869,12.66667]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4870,14.8]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4871,14.53333]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4872,14.83333]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4855,354.65]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4856,0.27925]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4857,0.063]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4858,245.4658]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4859,0.3254409]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4860,77.27228]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4862,39.22814]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4863,38.6024]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4864,11.31667]
["2022-12-31T15:36:00.000000000","2022-12-31T23:36:00.000000000",4861,35.79243]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4849,336.9333]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4850,-0.006]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4851,0.2975]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4852,245.4914]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4853,0.7606122]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4854,72.16592]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4865,12.525]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4866,12.49167]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4867,12.48333]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4868,12.5]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4869,12.66667]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4870,14.8]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4871,14.575]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4872,14.83333]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4855,357.3833]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4856,0.26775]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4857,0.063]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4858,245.5468]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4859,0.3254926]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4860,78.37973]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4862,38.58654]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4863,37.96388]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4864,11.375]
["2022-12-31T15:37:00.000000000","2022-12-31T23:37:00.000000000",4861,35.25906]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4849,338.2833]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4850,-0.006]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4851,0.28825]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4852,245.569]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4853,0.7547004]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4854,68.79883]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4865,12.50833]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4866,12.44167]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4867,12.44167]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4868,12.5]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4869,12.63333]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4870,14.775]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4871,14.51667]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4872,14.8]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4855,357.55]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4856,0.25825]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4857,0.063]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4858,245.6201]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4859,0.31294]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4860,75.23988]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4862,37.57786]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4863,37.00571]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4864,11.4]
["2022-12-31T15:38:00.000000000","2022-12-31T23:38:00.000000000",4861,34.3701]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4849,335.6]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4850,-0.006]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4851,0.28075]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4852,245.6226]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4853,0.7523893]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4854,65.71307]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4865,12.48333]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4866,12.4]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4867,12.4]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4868,12.49167]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4869,12.6]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4870,14.71667]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4871,14.5]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4872,14.8]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4855,355.2333]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4856,0.25225]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4857,0.063]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4858,245.6682]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4859,0.2999366]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4860,71.93133]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4862,36.41658]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4863,35.86522]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4864,11.4]
["2022-12-31T15:39:00.000000000","2022-12-31T23:39:00.000000000",4861,33.12555]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4871,14.36667]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4872,14.675]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4855,345.7833]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4856,0.19725]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4857,0.063]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4858,245.7217]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4859,0.2153253]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4860,50.29022]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4862,28.48363]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4863,28.002]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4864,11.59167]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4861,26.07935]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4849,324.1167]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4850,-0.006]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4851,0.21275]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4852,245.5782]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4853,0.7419422]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4854,40.99497]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4865,12.33333]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4866,12.29167]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4867,12.25]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4868,12.35]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4869,12.45]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4870,14.6]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4871,14.31667]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4872,14.61667]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4855,345.9666]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4856,0.18925]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4857,0.063]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4858,245.6492]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4859,0.2052397]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4860,47.72918]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4862,27.5056]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4863,27.08947]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4864,11.58333]
["2022-12-31T15:53:00.000000000","2022-12-31T23:53:00.000000000",4861,25.22782]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4849,327.5667]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4850,-0.006]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4851,0.20325]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4852,245.5123]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4853,0.7473224]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4854,38.35014]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4865,12.3]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4866,12.26667]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4867,12.21667]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4868,12.3]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4869,12.4]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4870,14.56667]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4871,14.3]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4872,14.6]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4855,346.1167]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4856,0.18125]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4857,0.063]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4858,245.5868]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4859,0.1951119]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4860,45.15728]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4862,26.61893]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4863,26.17687]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4864,11.575]
["2022-12-31T15:54:00.000000000","2022-12-31T23:54:00.000000000",4861,24.31078]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4849,328.3167]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4850,-0.006]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4851,0.19275]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4852,245.4668]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4853,0.7488285]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4854,35.28659]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4865,12.3]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4866,12.225]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4867,12.2]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4868,12.3]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4869,12.36667]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4870,14.53333]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4871,14.29167]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4872,14.58333]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4855,344.1833]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4856,0.17325]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4857,0.063]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4858,245.5544]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4859,0.2056285]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4860,43.5625]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4862,25.42667]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4863,25.0209]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4864,11.55]
["2022-12-31T15:55:00.000000000","2022-12-31T23:55:00.000000000",4861,23.13174]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4849,325.7667]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4850,-0.006]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4851,0.1805]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4852,245.4353]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4853,0.7510534]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4854,31.24473]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4865,12.25]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4866,12.19167]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4867,12.175]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4868,12.25833]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4869,12.34167]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4870,14.49167]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4871,14.20833]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4872,14.525]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4855,343.9833]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4856,0.16]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4853,0.7596717]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4854,-1.320546]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4865,11.8]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4866,11.775]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4867,11.68333]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4868,11.8]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4869,11.9]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4870,14.10833]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4871,13.8]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4872,14.10833]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4855,378.2666]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4856,0.0165]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4857,0.063]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4858,244.5486]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4859,0.03073671]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4860,0.0]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4862,12.76926]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4863,12.54814]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4864,11.39167]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4861,10.5459]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4849,331.1167]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4850,-0.006]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4851,0.066]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4852,244.5419]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4853,0.6425442]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4854,-3.447842]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4865,11.8]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4866,11.775]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4867,11.7]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4868,11.8]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4869,11.9]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4870,14.1]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4871,13.79167]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4872,14.1]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4855,375.7666]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4856,0.01025]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4857,0.063]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4858,244.5449]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4859,0.03070412]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4860,0.0]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4862,11.98933]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4863,11.75715]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4864,11.35]
["2022-12-31T16:10:00.000000000","2023-01-01T00:10:00.000000000",4861,9.778587]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4849,371.8667]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4850,-0.006]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4851,0.024]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4852,244.7056]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4853,0.4553732]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4854,-3.154474]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4865,11.80833]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4866,11.76667]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4867,11.7]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4868,11.8]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4869,11.9]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4870,14.1]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4871,13.79167]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4872,14.1]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4855,366.8667]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4856,0.0155]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4857,0.063]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4858,244.5509]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4859,0.03070422]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4860,0.0]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4862,11.13323]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4863,10.95086]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4864,11.30833]
["2022-12-31T16:11:00.000000000","2023-01-01T00:11:00.000000000",4861,8.955127]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4849,368.3167]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4850,-0.006]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4851,0.024]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4852,244.6992]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4853,0.4552483]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4854,-3.154265]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4865,11.8]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4866,11.75]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4867,11.7]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4868,11.80833]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4869,11.90833]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4870,14.1]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4871,13.8]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4872,14.1]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4855,370.1167]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4856,0.01]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4857,0.063]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4858,244.5435]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4859,0.03067517]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4860,0.0]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4862,10.21591]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4863,10.06855]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4864,11.3]
["2022-12-31T16:12:00.000000000","2023-01-01T00:12:00.000000000",4861,8.12231]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4849,364.2333]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4850,-0.006]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4851,0.024]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4852,244.682]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4853,0.4551327]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4854,-3.154222]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4865,11.79167]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4866,11.74167]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4862,2.823315]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4863,2.7243]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4864,11.01667]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4861,0.89832]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4849,210.0667]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4850,-0.006]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4851,0.02275]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4852,244.9373]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4853,0.4554329]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4854,-2.93415]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4865,11.225]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4866,11.2]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4867,11.1]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4868,11.20833]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4869,11.3]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4870,13.59167]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4871,13.2]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4872,13.54167]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4855,88.39999]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4856,0.02]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4857,0.063]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4858,244.771]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4859,0.03079925]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4860,0.0]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4862,2.671524]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4863,2.633491]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4864,10.95]
["2022-12-31T16:26:00.000000000","2023-01-01T00:26:00.000000000",4861,0.7486]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4849,200.45]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4850,-0.006]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4851,0.0215]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4852,244.9233]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4853,0.4550742]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4854,-3.153001]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4865,11.21667]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4866,11.2]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4867,11.1]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4868,11.23333]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4869,11.28333]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4870,13.525]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4871,13.19167]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4872,13.51667]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4855,43.13333]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4856,0.01875]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4857,0.063]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4858,244.7577]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4859,0.03087937]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4860,0.0]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4862,2.443837]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4863,2.376196]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4864,10.88333]
["2022-12-31T16:27:00.000000000","2023-01-01T00:27:00.000000000",4861,0.4959475]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4849,200.6333]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4850,-0.00625]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4851,0.01925]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4852,244.9259]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4853,0.4551225]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4854,-3.153429]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4865,11.21667]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4866,11.18333]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4867,11.09167]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4868,11.20833]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4869,11.3]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4870,13.525]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4871,13.2]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4872,13.5]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4855,43.31667]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4856,0.0165]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4857,0.063]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4858,244.7576]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4859,0.030861]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4860,0.0]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4862,2.125076]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4863,2.088631]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4864,10.81667]
["2022-12-31T16:28:00.000000000","2023-01-01T00:28:00.000000000",4861,0.2526525]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4849,199.3667]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4850,-0.006]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4851,0.01675]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4852,244.9761]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4853,0.4550713]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4854,-3.153417]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4865,11.2]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4866,11.19167]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4867,11.09167]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4868,11.2]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4869,11.26667]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4870,13.50833]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4871,13.18333]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4872,13.5]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4855,45.03333]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4856,0.01425]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4857,0.063]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4858,244.8071]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4859,0.03090209]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4860,0.0]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4862,1.88221]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4863,1.84647]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4864,10.79167]
["2022-12-31T16:29:00.000000000","2023-01-01T00:29:00.000000000",4861,0.0280725]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4871,13.225]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4872,13.54167]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4855,19.41667]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4856,0.0]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4857,0.063]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4858,244.8997]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4859,0.03093214]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4860,0.0]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4862,0.3642987]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4863,0.3329701]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4864,10.80833]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4861,-1.150972]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4849,178.8167]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4850,-0.006]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4851,0.00475]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4852,245.1086]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4853,0.4551667]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4854,-3.080385]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4865,11.19167]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4866,11.14167]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4867,11.05]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4868,11.225]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4869,11.29167]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4870,13.5]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4871,13.18333]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4872,13.5]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4855,17.05]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4856,0.0]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4857,0.063]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4858,244.9439]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4859,0.03088828]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4860,0.0]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4862,0.2428658]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4863,0.2421601]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4864,10.8]
["2022-12-31T16:43:00.000000000","2023-01-01T00:43:00.000000000",4861,-1.263263]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4849,164.4833]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4850,-0.006]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4851,0.00325]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4852,245.0885]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4853,0.4551807]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4854,-3.007449]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4865,11.15833]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4866,11.10833]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4867,11.05833]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4868,11.20833]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4869,11.26667]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4870,13.5]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4871,13.175]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4872,13.5]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4855,15.13333]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4856,0.0]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4857,0.063]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4858,244.9231]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4859,0.0309431]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4860,0.0]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4862,0.1821494]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4863,0.1816201]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4864,10.78333]
["2022-12-31T16:44:00.000000000","2023-01-01T00:44:00.000000000",4861,-1.34748]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4849,152.6833]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4850,-0.006]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4851,0.00425]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4852,245.0646]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4853,0.455119]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4854,-3.154014]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4865,11.11667]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4866,11.1]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4867,11.01667]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4868,11.19167]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4869,11.20833]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4870,13.45833]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4871,13.13333]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4872,13.44167]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4855,15.36667]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4856,0.0]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4857,0.063]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4858,244.8952]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4859,0.03085761]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4860,0.0]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4862,0.1821494]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4863,0.1816201]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4864,10.79167]
["2022-12-31T16:45:00.000000000","2023-01-01T00:45:00.000000000",4861,-1.394267]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4849,143.65]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4850,-0.006]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4851,0.00325]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4852,245.0458]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4853,0.455098]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4854,-3.007435]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4865,11.125]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4866,11.1]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4867,11.00833]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4868,11.19167]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4869,11.2]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4870,13.475]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4871,13.1]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4872,13.44167]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4855,14.96667]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4856,0.0]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4853,0.4542403]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4854,-3.006848]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4865,11.7]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4866,11.66667]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4867,11.6]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4868,11.7]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4869,11.75833]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4870,14.0]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4871,13.66667]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4872,13.975]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4855,7.75]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4856,-0.003]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4857,0.063]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4858,244.6928]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4859,0.03104202]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4860,0.0]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4862,0.0]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4863,0.0]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4864,11.4]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4861,-1.038682]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4849,23.06667]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4850,-0.006]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4851,0.003]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4852,245.079]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4853,0.4544376]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4854,-2.933567]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4865,11.74167]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4866,11.675]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4867,11.61667]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4868,11.74167]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4869,11.8]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4870,14.00833]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4871,13.7]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4872,14.0]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4855,7.333333]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4856,-0.003]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4857,0.063]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4858,244.9167]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4859,0.03110191]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4860,0.0]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4862,0.0]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4863,0.0]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4864,11.375]
["2022-12-31T17:00:00.000000000","2023-01-01T01:00:00.000000000",4861,-1.1229]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4849,19.2]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4850,-0.006]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4851,0.003]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4852,245.0244]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4853,0.454411]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4854,-2.933933]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4865,11.80833]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4866,11.75833]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4867,11.66667]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4868,11.81667]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4869,11.86667]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4870,14.075]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4871,13.74167]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4872,14.06667]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4855,6.983333]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4856,-0.003]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4857,0.063]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4858,244.8572]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4859,0.03105694]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4860,0.0]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4862,0.0]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4863,0.0]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4864,11.375]
["2022-12-31T17:01:00.000000000","2023-01-01T01:01:00.000000000",4861,-1.188403]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4849,15.91667]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4850,-0.006]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4851,0.003]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4852,244.9054]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4853,0.4542907]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4854,-3.0076]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4865,11.89167]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4866,11.80833]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4867,11.75]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4868,11.875]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4869,11.95]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4870,14.10833]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4871,13.8]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4872,14.125]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4855,6.683333]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4856,-0.003]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4857,0.063]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4858,244.739]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4859,0.03095128]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4860,0.0]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4862,0.0]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4863,0.0]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4864,11.4]
["2022-12-31T17:02:00.000000000","2023-01-01T01:02:00.000000000",4861,-1.188403]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4849,13.36667]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4850,-0.006]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4851,0.003]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4852,244.7501]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4853,0.4541444]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4854,-2.787644]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4865,11.88333]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4866,11.80833]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4862,0.0]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4863,0.0]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4864,11.03333]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4861,-1.68435]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4849,3.766666]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4850,-0.006]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4851,0.003]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4852,244.696]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4853,0.453668]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4854,-2.933741]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4865,11.75]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4866,11.68333]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4867,11.6]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4868,11.70833]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4869,11.78333]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4870,13.95]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4871,13.65]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4872,13.95]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4855,3.916666]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4856,-0.003]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4857,0.063]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4858,244.5314]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4859,0.03099509]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4860,0.0]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4862,0.0]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4863,0.0]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4864,11.0]
["2022-12-31T17:16:00.000000000","2023-01-01T01:16:00.000000000",4861,-1.656278]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4849,3.533334]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4850,-0.006]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4851,0.003]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4852,244.7523]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4853,0.4537386]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4854,-2.787075]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4865,11.71667]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4866,11.69167]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4867,11.60833]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4868,11.70833]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4869,11.79167]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4870,13.93333]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4871,13.63333]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4872,13.93333]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4855,3.7]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4856,-0.003]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4857,0.063]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4858,244.5918]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4859,0.03093]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4860,0.0]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4862,0.0]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4863,0.0]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4864,11.0]
["2022-12-31T17:17:00.000000000","2023-01-01T01:17:00.000000000",4861,-1.665635]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4849,3.3]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4850,-0.006]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4851,0.003]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4852,244.7806]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4853,0.4538859]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4854,-2.860585]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4865,11.73333]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4866,11.7]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4867,11.6]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4868,11.7]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4869,11.79167]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4870,13.91667]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4871,13.625]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4872,13.94167]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4855,3.566667]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4856,-0.003]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4857,0.063]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4858,244.6154]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4859,0.03097283]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4860,0.0]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4862,0.0]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4863,0.0]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4864,11.00833]
["2022-12-31T17:18:00.000000000","2023-01-01T01:18:00.000000000",4861,-1.656278]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4849,3.133333]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4850,-0.006]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4851,0.003]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4852,244.7408]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4853,0.4537235]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4854,-2.78686]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4865,11.75833]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4866,11.69167]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4867,11.64167]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4868,11.75]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4869,11.80833]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4870,13.95833]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4871,13.675]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4872,13.975]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4855,3.4]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4856,-0.003]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4857,0.063]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4858,244.5714]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4859,0.03097411]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4860,0.0]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4862,0.0]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4863,0.0]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4864,11.00833]
["2022-12-31T17:19:00.000000000","2023-01-01T01:19:00.000000000",4861,-1.60949]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4871,13.59167]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4872,13.90833]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4855,2.816667]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4856,-0.003]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4857,0.063]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4858,244.2702]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4859,0.03094748]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4860,0.0]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4862,0.0]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4863,0.0]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4864,11.09167]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4861,-1.637562]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4849,2.2]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4850,-0.006]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4851,0.003]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4852,244.4073]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4853,0.4528894]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4854,-2.859604]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4865,11.675]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4866,11.625]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4867,11.54167]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4868,11.675]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4869,11.71667]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4870,13.9]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4871,13.6]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4872,13.9]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4855,2.816667]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4856,-0.003]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4857,0.063]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4858,244.2377]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4859,0.03096791]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4860,0.0]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4862,0.0]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4863,0.0]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4864,11.1]
["2022-12-31T17:33:00.000000000","2023-01-01T01:33:00.000000000",4861,-1.656278]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4849,2.2]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4850,-0.006]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4851,0.003]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4852,244.4206]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4853,0.4531069]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4854,-2.860564]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4865,11.65]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4866,11.60833]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4867,11.53333]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4868,11.65833]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4869,11.70833]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4870,13.89167]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4871,13.59167]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4872,13.89167]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4855,2.8]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4856,-0.003]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4857,0.063]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4858,244.2505]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4859,0.03094271]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4860,0.0]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4862,0.0]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4863,0.0]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4864,11.1]
["2022-12-31T17:34:00.000000000","2023-01-01T01:34:00.000000000",4861,-1.656278]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4849,2.2]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4850,-0.006]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4851,0.003]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4852,244.4121]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4853,0.4530872]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4854,-2.860432]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4865,11.63333]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4866,11.575]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4867,11.48333]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4868,11.625]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4869,11.65833]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4870,13.85833]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4871,13.55]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4872,13.85]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4855,2.8]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4856,-0.003]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4857,0.063]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4858,244.2409]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4859,0.03100677]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4860,0.0]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4862,0.0]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4863,0.0]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4864,11.09167]
["2022-12-31T17:35:00.000000000","2023-01-01T01:35:00.000000000",4861,-1.637562]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4849,2.2]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4850,-0.006]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4851,0.003]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4852,244.4617]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4853,0.453249]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4854,-3.007443]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4865,11.60833]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4866,11.53333]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4867,11.45833]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4868,11.59167]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4869,11.625]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4870,13.825]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4871,13.51667]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4872,13.825]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4855,2.8]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4856,-0.003]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4853,0.4526274]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4854,-3.07996]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4865,11.56667]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4866,11.54167]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4867,11.45833]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4868,11.58333]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4869,11.65]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4870,13.85]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4871,13.525]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4872,13.83333]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4855,2.8]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4856,-0.003]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4857,0.063]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4858,244.2936]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4859,0.03097882]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4860,0.0]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4862,0.0]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4863,0.0]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4864,11.375]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4861,-1.441055]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4849,2.2]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4850,-0.006]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4851,0.003]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4852,244.507]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4853,0.4528122]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4854,-2.860613]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4865,11.59167]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4866,11.575]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4867,11.49167]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4868,11.60833]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4869,11.69167]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4870,13.85]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4871,13.51667]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4872,13.85]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4855,2.8]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4856,-0.003]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4857,0.063]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4858,244.3335]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4859,0.03096385]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4860,0.0]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4862,0.0]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4863,0.0]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4864,11.34167]
["2022-12-31T17:50:00.000000000","2023-01-01T01:50:00.000000000",4861,-1.42234]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4849,2.2]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4850,-0.006]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4851,0.003]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4852,244.5631]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4853,0.4528957]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4854,-2.933545]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4865,11.59167]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4866,11.56667]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4867,11.48333]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4868,11.58333]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4869,11.65833]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4870,13.85833]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4871,13.50833]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4872,13.83333]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4855,2.8]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4856,-0.003]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4857,0.063]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4858,244.3937]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4859,0.0309711]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4860,0.0]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4862,0.0]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4863,0.0]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4864,11.3]
["2022-12-31T17:51:00.000000000","2023-01-01T01:51:00.000000000",4861,-1.42234]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4849,2.2]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4850,-0.006]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4851,0.003]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4852,244.5947]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4853,0.4530062]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4854,-2.934159]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4865,11.63333]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4866,11.60833]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4867,11.525]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4868,11.63333]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4869,11.70833]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4870,13.88333]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4871,13.54167]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4872,13.85]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4855,2.8]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4856,-0.003]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4857,0.063]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4858,244.4357]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4859,0.03098506]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4860,0.0]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4862,0.0]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4863,0.0]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4864,11.34167]
["2022-12-31T17:52:00.000000000","2023-01-01T01:52:00.000000000",4861,-1.375553]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4849,2.2]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4850,-0.006]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4851,0.003]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4852,244.6068]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4853,0.4530784]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4854,-3.007293]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4865,11.68333]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4866,11.65]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4862,0.0]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4863,0.0]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4864,11.09167]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4861,-1.665635]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4849,2.2]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4850,-0.006]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4851,0.003]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4852,244.3649]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4853,0.452865]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4854,-2.78688]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4865,11.51667]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4866,11.5]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4867,11.4]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4868,11.53333]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4869,11.575]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4870,13.76667]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4871,13.45]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4872,13.73333]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4855,2.833333]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4856,-0.003]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4857,0.063]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4858,244.199]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4859,0.03093416]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4860,0.0]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4862,0.0]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4863,0.0]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4864,11.11667]
["2022-12-31T18:06:00.000000000","2023-01-01T02:06:00.000000000",4861,-1.618847]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4849,2.2]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4850,-0.006]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4851,0.003]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4852,244.3922]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4853,0.4528426]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4854,-2.933236]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4865,11.48333]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4866,11.48333]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4867,11.375]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4868,11.49167]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4869,11.53333]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4870,13.775]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4871,13.40833]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4872,13.725]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4855,2.8]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4856,-0.003]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4857,0.063]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4858,244.2255]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4859,0.03090063]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4860,0.0]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4862,0.0]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4863,0.0]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4864,11.09167]
["2022-12-31T18:07:00.000000000","2023-01-01T02:07:00.000000000",4861,-1.674992]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4849,2.2]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4850,-0.006]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4851,0.003]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4852,244.3939]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4853,0.4528661]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4854,-2.93303]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4865,11.49167]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4866,11.5]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4867,11.38333]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4868,11.525]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4869,11.575]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4870,13.775]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4871,13.44167]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4872,13.79167]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4855,2.866667]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4856,-0.003]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4857,0.063]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4858,244.2277]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4859,0.03090153]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4860,0.0]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4862,0.0]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4863,0.0]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4864,11.14167]
["2022-12-31T18:08:00.000000000","2023-01-01T02:08:00.000000000",4861,-1.60949]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4849,2.2]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4850,-0.00625]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4851,0.003]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4852,244.3995]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4853,0.4528466]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4854,-3.006644]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4865,11.53333]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4866,11.5]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4867,11.40833]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4868,11.55]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4869,11.63333]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4870,13.80833]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4871,13.49167]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4872,13.78333]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4855,3.0]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4856,-0.003]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4857,0.063]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4858,244.2307]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4859,0.0308904]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4860,0.0]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4862,0.0]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4863,0.0]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4864,11.18333]
["2022-12-31T18:09:00.000000000","2023-01-01T02:09:00.000000000",4861,-1.581418]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4871,13.4]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4872,13.725]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4855,3.0]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4856,-0.003]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4857,0.063]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4858,244.0743]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4859,0.03085379]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4860,0.0]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4862,0.0]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4863,0.0]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4864,11.18333]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4861,-1.600132]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4849,2.2]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4850,-0.006]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4851,0.003]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4852,244.2428]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4853,0.4527034]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4854,-3.006799]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4865,11.45]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4866,11.43333]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4867,11.325]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4868,11.46667]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4869,11.54167]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4870,13.73333]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4871,13.39167]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4872,13.70833]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4855,3.0]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4856,-0.003]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4857,0.063]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4858,244.0707]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4859,0.03087355]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4860,0.0]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4862,0.0]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4863,0.0]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4864,11.14167]
["2022-12-31T18:23:00.000000000","2023-01-01T02:23:00.000000000",4861,-1.64692]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4849,2.2]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4850,-0.006]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4851,0.003]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4852,244.2551]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4853,0.4528354]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4854,-2.640662]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4865,11.45]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4866,11.44167]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4867,11.33333]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4868,11.45]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4869,11.51667]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4870,13.725]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4871,13.38333]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4872,13.70833]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4855,3.0]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4856,-0.003]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4857,0.063]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4858,244.0807]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4859,0.03089579]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4860,0.0]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4862,0.0]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4863,0.0]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4864,11.13333]
["2022-12-31T18:24:00.000000000","2023-01-01T02:24:00.000000000",4861,-1.665635]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4849,2.216667]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4850,-0.006]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4851,0.003]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4852,244.2103]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4853,0.4526945]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4854,-2.71356]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4865,11.475]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4866,11.425]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4867,11.325]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4868,11.45833]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4869,11.54167]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4870,13.75]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4871,13.4]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4872,13.73333]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4855,3.0]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4856,-0.003]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4857,0.063]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4858,244.0278]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4859,0.03088734]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4860,0.0]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4862,0.0]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4863,0.0]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4864,11.14167]
["2022-12-31T18:25:00.000000000","2023-01-01T02:25:00.000000000",4861,-1.628205]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4849,2.216667]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4850,-0.006]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4851,0.003]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4852,244.2207]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4853,0.4528503]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4854,-2.860348]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4865,11.40833]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4866,11.40833]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4867,11.28333]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4868,11.40833]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4869,11.50833]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4870,13.71667]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4871,13.35833]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4872,13.69167]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4855,3.0]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4856,-0.003]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4853,0.4536166]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4854,-3.007674]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4865,11.51667]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4866,11.51667]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4867,11.4]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4868,11.53333]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4869,11.61667]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4870,13.79167]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4871,13.475]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4872,13.78333]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4855,3.0]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4856,-0.003]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4857,0.063]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4858,244.1474]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4859,0.03095498]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4860,0.0]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4862,0.0]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4863,0.0]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4864,11.25833]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4861,-1.656278]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4849,2.4]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4850,-0.006]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4851,0.003]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4852,244.3562]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4853,0.4537723]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4854,-2.93485]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4865,11.5]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4866,11.48333]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4867,11.375]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4868,11.51667]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4869,11.6]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4870,13.76667]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4871,13.43333]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4872,13.74167]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4855,3.0]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4856,-0.003]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4857,0.063]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4858,244.1868]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4859,0.03100278]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4860,0.0]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4862,0.0]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4863,0.0]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4864,11.20833]
["2022-12-31T18:40:00.000000000","2023-01-01T02:40:00.000000000",4861,-1.674993]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4849,2.4]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4850,-0.006]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4851,0.003]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4852,244.3104]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4853,0.4537288]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4854,-3.008331]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4865,11.45]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4866,11.425]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4867,11.31667]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4868,11.48333]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4869,11.53333]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4870,13.70833]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4871,13.4]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4872,13.70833]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4855,3.0]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4856,-0.003]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4857,0.063]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4858,244.1403]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4859,0.03094544]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4860,0.0]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4862,0.0]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4863,0.0]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4864,11.20833]
["2022-12-31T18:41:00.000000000","2023-01-01T02:41:00.000000000",4861,-1.693707]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4849,2.4]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4850,-0.006]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4851,0.003]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4852,244.0974]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4853,0.4534133]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4854,-2.861152]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4865,11.43333]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4866,11.425]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4867,11.3]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4868,11.45833]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4869,11.5]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4870,13.69167]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4871,13.35833]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4872,13.68333]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4855,3.0]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4856,-0.003]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4857,0.063]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4858,243.9315]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4859,0.03092366]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4860,0.0]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4862,0.0]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4863,0.0]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4864,11.175]
["2022-12-31T18:42:00.000000000","2023-01-01T02:42:00.000000000",4861,-1.740495]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4849,2.4]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4850,-0.006]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4851,0.003]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4852,244.3872]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4853,0.4539491]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4854,-2.788235]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4865,11.41667]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4866,11.4]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4862,0.0]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4863,0.0]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4864,11.29167]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4861,-1.450412]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4849,2.466667]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4850,-0.006]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4851,0.003]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4852,244.4808]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4853,0.4538802]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4854,-2.787754]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4865,11.575]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4866,11.56667]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4867,11.425]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4868,11.54167]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4869,11.64167]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4870,13.85]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4871,13.51667]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4872,13.85]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4855,3.0]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4856,-0.003]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4857,0.063]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4858,244.3107]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4859,0.03091987]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4860,0.0]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4862,0.0]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4863,0.0]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4864,11.3]
["2022-12-31T18:56:00.000000000","2023-01-01T02:56:00.000000000",4861,-1.403625]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4849,2.533334]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4850,-0.006]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4851,0.003]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4852,244.5262]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4853,0.4539319]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4854,-2.861169]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4865,11.625]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4866,11.59167]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4867,11.45]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4868,11.61667]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4869,11.70833]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4870,13.90833]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4871,13.56667]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4872,13.89167]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4855,3.0]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4856,-0.003]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4857,0.063]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4858,244.3608]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4859,0.03094363]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4860,0.0]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4862,0.0]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4863,0.0]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4864,11.3]
["2022-12-31T18:57:00.000000000","2023-01-01T02:57:00.000000000",4861,-1.366195]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4849,2.583333]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4850,-0.006]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4851,0.003]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4852,244.4626]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4853,0.4537389]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4854,-2.860996]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4865,11.65833]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4866,11.64167]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4867,11.51667]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4868,11.64167]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4869,11.76667]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4870,13.95]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4871,13.60833]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4872,13.93333]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4855,3.0]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4856,-0.003]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4857,0.063]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4858,244.3043]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4859,0.03091057]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4860,0.0]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4862,0.0]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4863,0.0]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4864,11.31667]
["2022-12-31T18:58:00.000000000","2023-01-01T02:58:00.000000000",4861,-1.319407]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4849,2.6]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4850,-0.006]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4851,0.003]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4852,244.5114]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4853,0.4537376]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4854,-3.007005]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4865,11.71667]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4866,11.7]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4867,11.59167]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4868,11.71667]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4869,11.8]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4870,13.99167]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4871,13.675]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4872,13.99167]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4855,3.0]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4856,-0.003]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4857,0.063]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4858,244.3489]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4859,0.03091167]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4860,0.0]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4862,0.0]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4863,0.0]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4864,11.30833]
["2022-12-31T18:59:00.000000000","2023-01-01T02:59:00.000000000",4861,-1.319408]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4871,13.925]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4872,14.28333]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4855,3.0]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4856,-0.003]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4857,0.063]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4858,244.622]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4859,0.03098161]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4860,0.0]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4862,0.0]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4863,0.0]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4864,11.175]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4861,-1.394267]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4849,2.4]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4850,-0.006]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4851,0.003]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4852,244.8159]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4853,0.4544514]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4854,-3.008082]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4865,12.0]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4866,12.0]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4867,11.9]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4868,12.0]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4869,12.1]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4870,14.24167]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4871,13.925]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4872,14.25833]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4855,3.0]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4856,-0.003]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4857,0.063]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4858,244.6452]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4859,0.03097738]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4860,0.0]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4862,0.0]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4863,0.0]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4864,11.16667]
["2022-12-31T19:13:00.000000000","2023-01-01T03:13:00.000000000",4861,-1.394267]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4849,2.4]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4850,-0.006]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4851,0.003]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4852,244.7925]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4853,0.4543681]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4854,-2.860521]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4865,12.00833]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4866,12.0]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4867,11.9]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4868,12.0]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4869,12.1]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4870,14.275]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4871,13.96667]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4872,14.28333]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4855,3.0]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4856,-0.003]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4857,0.063]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4858,244.6284]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4859,0.03097281]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4860,0.0]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4862,0.0]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4863,0.0]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4864,11.2]
["2022-12-31T19:14:00.000000000","2023-01-01T03:14:00.000000000",4861,-1.375553]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4849,2.4]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4850,-0.006]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4851,0.003]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4852,244.7666]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4853,0.4543103]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4854,-2.787352]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4865,12.01667]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4866,12.0]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4867,11.89167]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4868,12.00833]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4869,12.10833]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4870,14.25]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4871,13.95]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4872,14.24167]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4855,3.0]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4856,-0.003]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4857,0.063]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4858,244.61]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4859,0.03096225]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4860,0.0]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4862,0.0]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4863,0.0]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4864,11.15]
["2022-12-31T19:15:00.000000000","2023-01-01T03:15:00.000000000",4861,-1.356837]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4849,2.4]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4850,-0.006]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4851,0.003]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4852,244.7773]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4853,0.4544657]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4854,-2.787624]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4865,11.95]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4866,11.925]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4867,11.83333]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4868,11.95833]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4869,12.01667]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4870,14.19167]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4871,13.89167]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4872,14.2]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4855,3.0]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4856,-0.003]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4853,0.4532543]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4854,-2.861645]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4865,11.50833]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4866,11.51667]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4867,11.4]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4868,11.50833]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4869,11.6]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4870,13.80833]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4871,13.5]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4872,13.8]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4855,3.0]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4856,-0.003]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4857,0.063]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4858,244.4634]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4859,0.0309646]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4860,0.0]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4862,0.0]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4863,0.0]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4864,11.0]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4861,-1.665635]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4849,2.4]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4850,-0.006]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4851,0.003]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4852,244.5993]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4853,0.4531403]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4854,-2.861896]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4865,11.48333]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4866,11.48333]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4867,11.33333]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4868,11.49167]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4869,11.58333]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4870,13.8]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4871,13.41667]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4872,13.79167]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4855,3.0]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4856,-0.003]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4857,0.063]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4858,244.4284]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4859,0.03100529]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4860,0.0]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4862,0.0]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4863,0.0]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4864,10.98333]
["2022-12-31T19:30:00.000000000","2023-01-01T03:30:00.000000000",4861,-1.68435]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4849,2.4]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4850,-0.006]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4851,0.003]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4852,244.681]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4853,0.4532926]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4854,-3.008253]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4865,11.45833]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4866,11.45]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4867,11.30833]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4868,11.45]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4869,11.51667]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4870,13.75833]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4871,13.41667]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4872,13.73333]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4855,3.0]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4856,-0.003]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4857,0.063]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4858,244.5149]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4859,0.03094304]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4860,0.0]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4862,0.0]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4863,0.0]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4864,10.95833]
["2022-12-31T19:31:00.000000000","2023-01-01T03:31:00.000000000",4861,-1.72178]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4849,2.4]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4850,-0.006]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4851,0.003]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4852,244.6555]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4853,0.4531319]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4854,-2.934664]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4865,11.425]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4866,11.43333]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4867,11.29167]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4868,11.41667]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4869,11.5]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4870,13.75]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4871,13.38333]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4872,13.7]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4855,3.0]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4856,-0.003]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4857,0.063]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4858,244.4965]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4859,0.0309821]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4860,0.0]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4862,0.0]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4863,0.0]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4864,10.95]
["2022-12-31T19:32:00.000000000","2023-01-01T03:32:00.000000000",4861,-1.731137]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4849,2.4]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4850,-0.006]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4851,0.003]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4852,244.6486]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4853,0.45313]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4854,-3.007947]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4865,11.45833]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4866,11.41667]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4862,0.0]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4863,0.0]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4864,11.175]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4861,-1.581418]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4849,2.2]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4850,-0.006]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4851,0.003]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4852,244.8234]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4853,0.4538029]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4854,-3.00724]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4865,11.41667]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4866,11.40833]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4867,11.29167]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4868,11.45833]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4869,11.5]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4870,13.73333]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4871,13.38333]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4872,13.70833]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4855,2.8]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4856,-0.003]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4857,0.063]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4858,244.653]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4859,0.03102587]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4860,0.0]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4862,0.0]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4863,0.0]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4864,11.10833]
["2022-12-31T19:46:00.000000000","2023-01-01T03:46:00.000000000",4861,-1.637562]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4849,2.2]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4850,-0.006]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4851,0.003]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4852,244.8519]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4853,0.453687]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4854,-2.93408]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4865,11.40833]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4866,11.40833]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4867,11.29167]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4868,11.425]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4869,11.5]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4870,13.71667]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4871,13.34167]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4872,13.70833]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4855,2.8]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4856,-0.003]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4857,0.063]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4858,244.682]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4859,0.03100653]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4860,0.0]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4862,0.0]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4863,0.0]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4864,11.08333]
["2022-12-31T19:47:00.000000000","2023-01-01T03:47:00.000000000",4861,-1.731137]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4849,2.2]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4850,-0.006]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4851,0.003]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4852,244.8562]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4853,0.453763]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4854,-2.787914]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4865,11.38333]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4866,11.4]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4867,11.25]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4868,11.40833]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4869,11.45833]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4870,13.69167]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4871,13.31667]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4872,13.675]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4855,2.8]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4856,-0.003]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4857,0.063]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4858,244.683]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4859,0.03097253]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4860,0.0]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4862,0.0]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4863,0.0]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4864,11.05]
["2022-12-31T19:48:00.000000000","2023-01-01T03:48:00.000000000",4861,-1.75921]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4849,2.2]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4850,-0.006]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4851,0.003]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4852,244.821]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4853,0.4537031]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4854,-3.007728]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4865,11.31667]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4866,11.34167]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4867,11.2]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4868,11.35]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4869,11.41667]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4870,13.68333]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4871,13.29167]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4872,13.625]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4855,2.8]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4856,-0.003]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4857,0.063]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4858,244.653]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4859,0.03099506]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4860,0.0]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4862,0.0]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4863,0.0]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4864,11.08333]
["2022-12-31T19:49:00.000000000","2023-01-01T03:49:00.000000000",4861,-1.79664]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4871,13.35833]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4872,13.7]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4855,2.8]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4856,-0.003]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4857,0.063]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4858,245.0582]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4859,0.0310921]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4860,0.0]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4862,0.0]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4863,0.0]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4864,11.04167]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4861,-1.665635]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4849,2.2]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4850,-0.006]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4851,0.003]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4852,245.2502]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4853,0.4549245]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4854,-2.934634]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4865,11.33333]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4866,11.30833]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4867,11.19167]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4868,11.35833]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4869,11.39167]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4870,13.65]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4871,13.28333]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4872,13.65]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4855,2.8]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4856,-0.003]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4857,0.063]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4858,245.0798]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4859,0.0310762]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4860,0.0]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4862,0.0]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4863,0.0]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4864,11.0]
["2022-12-31T20:03:00.000000000","2023-01-01T04:03:00.000000000",4861,-1.72178]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4849,2.2]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4850,-0.006]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4851,0.003]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4852,245.244]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4853,0.4552566]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4854,-2.934675]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4865,11.3]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4866,11.31667]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4867,11.175]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4868,11.30833]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4869,11.39167]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4870,13.61667]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4871,13.26667]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4872,13.60833]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4855,2.8]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4856,-0.003]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4857,0.063]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4858,245.0765]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4859,0.03103038]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4860,0.0]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4862,0.0]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4863,0.0]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4864,11.00833]
["2022-12-31T20:04:00.000000000","2023-01-01T04:04:00.000000000",4861,-1.740495]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4849,2.2]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4850,-0.006]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4851,0.003]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4852,245.2194]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4853,0.4549376]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4854,-2.861382]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4865,11.26667]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4866,11.25833]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4867,11.10833]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4868,11.275]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4869,11.33333]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4870,13.58333]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4871,13.2]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4872,13.56667]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4855,2.8]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4856,-0.003]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4857,0.063]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4858,245.0518]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4859,0.0310311]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4860,0.0]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4862,0.0]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4863,0.0]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4864,10.98333]
["2022-12-31T20:05:00.000000000","2023-01-01T04:05:00.000000000",4861,-1.787283]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4849,2.2]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4850,-0.006]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4851,0.003]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4852,245.2666]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4853,0.4553287]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4854,-2.934684]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4865,11.3]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4866,11.30833]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4867,11.13333]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4868,11.275]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4869,11.36667]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4870,13.61667]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4871,13.24167]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4872,13.58333]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4855,2.8]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4856,-0.003]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4853,0.4550341]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4854,-2.933942]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4865,11.36667]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4866,11.35]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4867,11.2]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4868,11.375]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4869,11.40833]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4870,13.7]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4871,13.31667]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4872,13.65]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4855,2.766666]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4856,-0.003]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4857,0.063]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4858,245.1486]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4859,0.03105901]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4860,0.0]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4862,0.0]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4863,0.0]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4864,11.13333]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4861,-1.703065]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4849,2.2]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4850,-0.006]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4851,0.003]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4852,245.3673]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4853,0.4552157]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4854,-2.860718]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4865,11.34167]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4866,11.34167]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4867,11.20833]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4868,11.35]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4869,11.41667]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4870,13.66667]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4871,13.3]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4872,13.63333]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4855,2.8]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4856,-0.003]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4857,0.063]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4858,245.1984]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4859,0.03103836]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4860,0.0]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4862,0.0]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4863,0.0]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4864,11.1]
["2022-12-31T20:20:00.000000000","2023-01-01T04:20:00.000000000",4861,-1.749853]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4849,2.2]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4850,-0.006]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4851,0.003]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4852,245.3642]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4853,0.4550895]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4854,-2.93323]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4865,11.30833]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4866,11.30833]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4867,11.19167]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4868,11.3]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4869,11.375]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4870,13.61667]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4871,13.28333]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4872,13.6]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4855,2.716666]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4856,-0.003]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4857,0.063]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4858,245.1978]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4859,0.03104509]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4860,0.0]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4862,0.0]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4863,0.0]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4864,11.10833]
["2022-12-31T20:21:00.000000000","2023-01-01T04:21:00.000000000",4861,-1.740495]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4849,2.2]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4850,-0.006]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4851,0.003]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4852,245.4182]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4853,0.4551461]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4854,-2.786533]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4865,11.31667]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4866,11.30833]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4867,11.15833]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4868,11.30833]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4869,11.39167]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4870,13.60833]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4871,13.25833]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4872,13.59167]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4855,2.633333]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4856,-0.003]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4857,0.063]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4858,245.2513]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4859,0.03104443]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4860,0.0]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4862,0.0]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4863,0.0]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4864,11.10833]
["2022-12-31T20:22:00.000000000","2023-01-01T04:22:00.000000000",4861,-1.731138]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4849,2.2]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4850,-0.006]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4851,0.003]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4852,245.4014]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4853,0.4551032]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4854,-2.859903]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4865,11.30833]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4866,11.31667]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4862,0.0]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4863,0.0]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4864,10.91667]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4861,-1.8715]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4849,2.116667]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4850,-0.006]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4851,0.003]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4852,245.4474]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4853,0.4551105]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4854,-3.007097]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4865,10.99167]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4866,11.0]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4867,10.80833]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4868,10.975]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4869,11.03333]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4870,13.3]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4871,12.90833]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4872,13.3]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4855,2.6]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4856,-0.003]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4857,0.063]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4858,245.2766]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4859,0.03110205]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4860,0.0]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4862,0.0]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4863,0.0]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4864,10.90833]
["2022-12-31T20:36:00.000000000","2023-01-01T04:36:00.000000000",4861,-1.862143]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4849,2.15]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4850,-0.006]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4851,0.003]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4852,245.3637]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4853,0.455009]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4854,-2.933738]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4865,10.95833]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4866,10.96667]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4867,10.81667]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4868,10.975]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4869,11.03333]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4870,13.28333]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4871,12.90833]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4872,13.28333]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4855,2.6]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4856,-0.003]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4857,0.063]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4858,245.1937]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4859,0.03108804]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4860,0.0]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4862,0.0]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4863,0.0]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4864,10.925]
["2022-12-31T20:37:00.000000000","2023-01-01T04:37:00.000000000",4861,-1.880857]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4849,2.133333]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4850,-0.006]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4851,0.003]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4852,245.2974]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4853,0.4547362]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4854,-2.787028]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4865,10.94167]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4866,10.95]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4867,10.76667]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4868,10.95]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4869,11.00833]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4870,13.28333]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4871,12.89167]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4872,13.26667]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4855,2.6]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4856,-0.003]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4857,0.063]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4858,245.1234]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4859,0.03106366]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4860,0.0]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4862,0.0]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4863,0.0]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4864,10.9]
["2022-12-31T20:38:00.000000000","2023-01-01T04:38:00.000000000",4861,-1.843428]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4849,2.1]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4850,-0.006]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4851,0.003]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4852,245.2396]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4853,0.4547049]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4854,-2.860548]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4865,10.925]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4866,10.925]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4867,10.75833]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4868,10.925]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4869,10.98333]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4870,13.28333]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4871,12.85]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4872,13.24167]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4855,2.6]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4856,-0.003]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4857,0.063]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4858,245.0804]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4859,0.03100134]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4860,0.0]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4862,0.0]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4863,0.0]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4864,10.9]
["2022-12-31T20:39:00.000000000","2023-01-01T04:39:00.000000000",4861,-1.815355]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4871,12.66667]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4872,13.03333]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4855,2.6]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4856,-0.003]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4857,0.063]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4858,245.1578]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4859,0.03107181]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4860,0.0]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4862,0.0]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4863,0.0]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4864,10.85833]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4861,-1.90893]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4849,2.0]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4850,-0.006]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4851,0.003]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4852,245.0469]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4853,0.4541982]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4854,-3.007256]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4865,10.7]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4866,10.68333]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4867,10.525]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4868,10.725]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4869,10.80833]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4870,13.06667]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4871,12.7]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4872,13.01667]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4855,2.6]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4856,-0.003]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4857,0.063]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4858,244.8807]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4859,0.03103976]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4860,0.0]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4862,0.0]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4863,0.0]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4864,10.95833]
["2022-12-31T20:53:00.000000000","2023-01-01T04:53:00.000000000",4861,-1.880857]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4849,2.0]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4850,-0.006]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4851,0.003]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4852,245.1227]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4853,0.4541557]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4854,-2.860688]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4865,10.68333]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4866,10.70833]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4867,10.525]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4868,10.70833]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4869,10.81667]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4870,13.075]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4871,12.69167]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4872,13.03333]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4855,2.6]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4856,-0.003]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4857,0.063]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4858,244.9529]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4859,0.030999]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4860,0.0]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4862,0.0]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4863,0.0]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4864,10.91667]
["2022-12-31T20:54:00.000000000","2023-01-01T04:54:00.000000000",4861,-1.8715]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4849,2.0]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4850,-0.006]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4851,0.003]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4852,245.1296]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4853,0.4541976]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4854,-2.934043]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4865,10.70833]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4866,10.70833]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4867,10.55]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4868,10.73333]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4869,10.83333]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4870,13.10833]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4871,12.7]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4872,13.05833]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4855,2.6]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4856,-0.003]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4857,0.063]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4858,244.9608]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4859,0.03101281]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4860,0.0]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4862,0.0]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4863,0.0]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4864,10.91667]
["2022-12-31T20:55:00.000000000","2023-01-01T04:55:00.000000000",4861,-1.815355]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4849,2.0]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4850,-0.006]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4851,0.003]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4852,245.1218]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4853,0.4540494]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4854,-3.006922]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4865,10.7]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4866,10.675]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4867,10.51667]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4868,10.7]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4869,10.8]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4870,13.075]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4871,12.675]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4872,13.01667]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4855,2.6]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4856,-0.003]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4853,0.4554628]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4854,-3.008042]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4865,10.49167]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4866,10.51667]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4867,10.36667]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4868,10.49167]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4869,10.59167]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4870,12.875]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4871,12.48333]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4872,12.86667]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4855,2.6]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4856,-0.003]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4857,0.063]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4858,245.1321]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4859,0.03104109]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4860,0.0]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4862,0.0]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4863,0.0]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4864,10.825]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4861,-1.852785]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4849,2.0]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4850,-0.006]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4851,0.003]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4852,245.2283]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4853,0.4552417]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4854,-2.861235]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4865,10.5]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4866,10.49167]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4867,10.33333]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4868,10.50833]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4869,10.59167]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4870,12.88333]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4871,12.48333]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4872,12.85833]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4855,2.6]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4856,-0.003]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4857,0.063]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4858,245.0549]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4859,0.03112104]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4860,0.0]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4862,0.0]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4863,0.0]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4864,10.875]
["2022-12-31T21:10:00.000000000","2023-01-01T05:10:00.000000000",4861,-1.899572]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4849,2.0]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4850,-0.006]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4851,0.003]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4852,245.0843]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4853,0.4549796]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4854,-2.860945]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4865,10.45833]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4866,10.48333]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4867,10.3]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4868,10.475]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4869,10.55833]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4870,12.83333]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4871,12.41667]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4872,12.825]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4855,2.6]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4856,-0.003]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4857,0.063]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4858,244.9119]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4859,0.03108233]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4860,0.0]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4862,0.0]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4863,0.0]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4864,10.85833]
["2022-12-31T21:11:00.000000000","2023-01-01T05:11:00.000000000",4861,-1.918287]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4849,2.033333]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4850,-0.00625]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4851,0.003]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4852,245.0994]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4853,0.4549716]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4854,-2.934758]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4865,10.48333]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4866,10.51667]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4867,10.34167]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4868,10.49167]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4869,10.56667]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4870,12.875]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4871,12.46667]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4872,12.81667]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4855,2.6]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4856,-0.003]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4857,0.063]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4858,244.9406]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4859,0.0310313]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4860,0.0]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4862,0.0]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4863,0.0]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4864,10.8]
["2022-12-31T21:12:00.000000000","2023-01-01T05:12:00.000000000",4861,-1.890215]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4849,2.183333]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4850,-0.006]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4851,0.003]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4852,245.0566]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4853,0.4547254]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4854,-3.007702]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4865,10.425]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4866,10.43333]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4862,0.0]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4863,0.0]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4864,10.5]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4861,-1.899572]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4849,2.183333]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4850,-0.006]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4851,0.003]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4852,244.9374]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4853,0.4544826]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4854,-2.860171]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4865,10.125]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4866,10.15833]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4867,9.941667]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4868,10.15]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4869,10.20833]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4870,12.50833]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4871,12.08333]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4872,12.49167]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4855,2.6]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4856,-0.003]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4857,0.063]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4858,244.7696]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4859,0.030999]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4860,0.0]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4862,0.0]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4863,0.0]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4864,10.46667]
["2022-12-31T21:26:00.000000000","2023-01-01T05:26:00.000000000",4861,-1.955717]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4849,2.0]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4850,-0.006]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4851,0.003]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4852,244.921]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4853,0.4545611]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4854,-2.860649]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4865,10.03333]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4866,10.08333]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4867,9.883333]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4868,10.10833]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4869,10.13333]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4870,12.46667]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4871,12.04167]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4872,12.425]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4855,2.45]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4856,-0.003]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4857,0.063]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4858,244.7502]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4859,0.03096444]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4860,0.0]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4862,0.0]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4863,0.0]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4864,10.48333]
["2022-12-31T21:27:00.000000000","2023-01-01T05:27:00.000000000",4861,-1.974432]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4849,1.966667]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4850,-0.006]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4851,0.003]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4852,244.8998]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4853,0.4545555]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4854,-2.860695]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4865,9.974999]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4866,10.01667]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4867,9.816667]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4868,10.04167]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4869,10.11667]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4870,12.40833]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4871,11.98333]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4872,12.35]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4855,2.533334]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4856,-0.003]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4857,0.063]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4858,244.7258]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4859,0.03103087]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4860,0.0]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4862,0.0]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4863,0.0]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4864,10.4]
["2022-12-31T21:28:00.000000000","2023-01-01T05:28:00.000000000",4861,-1.993147]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4849,2.0]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4850,-0.006]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4851,0.003]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4852,244.8895]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4853,0.454443]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4854,-2.787163]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4865,9.974999]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4866,10.025]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4867,9.808333]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4868,10.025]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4869,10.075]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4870,12.4]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4871,11.95]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4872,12.35833]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4855,2.6]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4856,-0.003]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4857,0.063]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4858,244.7197]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4859,0.03099729]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4860,0.0]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4862,0.0]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4863,0.0]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4864,10.40833]
["2022-12-31T21:29:00.000000000","2023-01-01T05:29:00.000000000",4861,-1.965075]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4871,12.09167]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4872,12.46667]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4855,2.566667]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4856,-0.003]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4857,0.063]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4858,244.4894]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4859,0.03102618]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4860,0.0]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4862,0.0]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4863,0.0]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4864,10.3]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4861,-1.824713]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4849,2.0]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4850,-0.006]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4851,0.003]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4852,244.8251]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4853,0.4544724]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4854,-3.080731]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4865,10.14167]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4866,10.16667]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4867,9.983333]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4868,10.15833]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4869,10.24167]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4870,12.54167]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4871,12.11667]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4872,12.50833]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4855,2.466667]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4856,-0.003]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4857,0.063]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4858,244.6512]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4859,0.03099328]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4860,0.0]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4862,0.0]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4863,0.0]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4864,10.29167]
["2022-12-31T21:43:00.000000000","2023-01-01T05:43:00.000000000",4861,-1.815355]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4849,2.0]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4850,-0.006]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4851,0.003]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4852,244.84]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4853,0.4544089]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4854,-2.78723]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4865,10.13333]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4866,10.15833]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4867,10.0]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4868,10.175]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4869,10.23333]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4870,12.525]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4871,12.11667]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4872,12.50833]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4855,2.566667]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4856,-0.003]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4857,0.063]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4858,244.6653]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4859,0.03096867]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4860,0.0]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4862,0.0]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4863,0.0]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4864,10.3]
["2022-12-31T21:44:00.000000000","2023-01-01T05:44:00.000000000",4861,-1.768568]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4849,2.0]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4850,-0.006]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4851,0.003]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4852,245.0918]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4853,0.4547541]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4854,-2.787129]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4865,10.13333]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4866,10.15833]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4867,9.974999]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4868,10.13333]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4869,10.21667]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4870,12.525]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4871,12.10833]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4872,12.5]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4855,2.566667]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4856,-0.003]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4857,0.063]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4858,244.9076]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4859,0.03093382]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4860,0.0]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4862,0.0]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4863,0.0]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4864,10.3]
["2022-12-31T21:45:00.000000000","2023-01-01T05:45:00.000000000",4861,-1.749853]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4849,2.0]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4850,-0.006]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4851,0.003]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4852,245.4054]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4853,0.4555247]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4854,-2.860314]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4865,10.1]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4866,10.11667]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4867,9.925]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4868,10.11667]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4869,10.175]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4870,12.48333]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4871,12.075]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4872,12.45833]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4855,2.583333]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4856,-0.003]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4853,0.4560935]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4854,-2.860291]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4865,10.075]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4866,10.09167]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4867,9.941667]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4868,10.14167]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4869,10.14167]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4870,12.45]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4871,12.04167]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4872,12.425]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4855,2.6]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4856,-0.003]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4857,0.063]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4858,245.571]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4859,0.03104731]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4860,0.0]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4862,0.0]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4863,0.0]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4864,10.28333]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4861,-1.899572]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4849,2.0]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4850,-0.006]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4851,0.003]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4852,245.8225]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4853,0.4562442]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4854,-2.933659]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4865,10.1]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4866,10.11667]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4867,10.0]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4868,10.16667]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4869,10.19167]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4870,12.49167]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4871,12.08333]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4872,12.45]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4855,2.6]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4856,-0.003]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4857,0.063]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4858,245.6371]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4859,0.03105532]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4860,0.0]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4862,0.0]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4863,0.0]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4864,10.24167]
["2022-12-31T22:00:00.000000000","2023-01-01T06:00:00.000000000",4861,-1.777925]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4849,2.0]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4850,-0.006]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4851,0.003]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4852,245.7211]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4853,0.4561874]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4854,-2.934302]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4865,10.15833]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4866,10.2]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4867,10.05]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4868,10.23333]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4869,10.25]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4870,12.49167]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4871,12.125]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4872,12.49167]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4855,2.6]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4856,-0.003]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4857,0.063]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4858,245.5348]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4859,0.03098705]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4860,0.0]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4862,0.0]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4863,0.0]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4864,10.24167]
["2022-12-31T22:01:00.000000000","2023-01-01T06:01:00.000000000",4861,-1.637562]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4849,2.0]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4850,-0.006]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4851,0.003]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4852,245.8127]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4853,0.4560955]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4854,-2.860615]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4865,10.20833]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4866,10.21667]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4867,10.06667]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4868,10.225]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4869,10.3]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4870,12.55]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4871,12.19167]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4872,12.54167]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4855,2.6]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4856,-0.003]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4857,0.063]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4858,245.6291]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4859,0.03099223]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4860,0.0]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4862,0.0]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4863,0.0]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4864,10.4]
["2022-12-31T22:02:00.000000000","2023-01-01T06:02:00.000000000",4861,-1.515915]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4849,2.0]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4850,-0.006]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4851,0.003]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4852,245.8423]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4853,0.4562737]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4854,-2.934262]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4865,10.19167]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4866,10.225]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4862,0.0]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4863,0.0]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4864,10.575]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4861,-1.19776]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4849,2.0]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4850,-0.00575]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4851,0.003]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4852,245.7558]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4853,0.4565129]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4854,-2.861105]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4865,10.25]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4866,10.275]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4867,10.075]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4868,10.28333]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4869,10.33333]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4870,12.61667]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4871,12.20833]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4872,12.58333]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4855,2.6]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4856,-0.003]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4857,0.063]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4858,245.5765]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4859,0.031037]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4860,0.0]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4862,0.0]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4863,0.0]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4864,10.60833]
["2022-12-31T22:16:00.000000000","2023-01-01T06:16:00.000000000",4861,-1.132257]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4849,2.0]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4850,-0.006]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4851,0.003]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4852,245.7001]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4853,0.4564295]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4854,-2.934288]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4865,10.24167]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4866,10.25]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4867,10.09167]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4868,10.25]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4869,10.35]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4870,12.6]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4871,12.18333]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4872,12.58333]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4855,2.583333]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4856,-0.003]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4857,0.063]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4858,245.5236]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4859,0.03107814]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4860,0.0]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4862,0.0]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4863,0.0]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4864,10.625]
["2022-12-31T22:17:00.000000000","2023-01-01T06:17:00.000000000",4861,-1.225832]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4849,2.0]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4850,-0.006]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4851,0.003]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4852,245.7524]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4853,0.4563843]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4854,-2.860493]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4865,10.30833]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4866,10.30833]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4867,10.13333]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4868,10.325]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4869,10.41667]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4870,12.625]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4871,12.25]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4872,12.625]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4855,2.6]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4856,-0.003]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4857,0.063]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4858,245.5675]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4859,0.03112519]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4860,0.0]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4862,0.0]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4863,0.0]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4864,10.64167]
["2022-12-31T22:18:00.000000000","2023-01-01T06:18:00.000000000",4861,-1.179045]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4849,2.0]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4850,-0.006]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4851,0.003]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4852,245.7926]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4853,0.4564855]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4854,-2.934183]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4865,10.33333]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4866,10.35833]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4867,10.2]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4868,10.39167]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4869,10.43333]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4870,12.70833]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4871,12.29167]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4872,12.65]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4855,2.6]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4856,-0.003]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4857,0.063]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4858,245.6118]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4859,0.0310352]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4860,0.0]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4862,0.0]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4863,0.0]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4864,10.625]
["2022-12-31T22:19:00.000000000","2023-01-01T06:19:00.000000000",4861,-1.169688]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4871,12.875]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4872,13.2]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4855,2.416667]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4856,-0.003]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4857,0.063]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4858,245.3926]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4859,0.03102152]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4860,0.0]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4862,0.0]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4863,0.0]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4864,10.825]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4861,-1.188403]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4849,1.966667]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4850,-0.00575]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4851,0.003]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4852,245.6015]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4853,0.4564661]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4854,-2.934807]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4865,10.95833]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4866,10.95833]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4867,10.85833]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4868,11.0]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4869,11.1]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4870,13.225]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4871,12.89167]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4872,13.20833]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4855,2.4]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4856,-0.003]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4857,0.063]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4858,245.4159]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4859,0.03105899]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4860,0.0]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4862,0.0]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4863,0.0]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4864,10.78333]
["2022-12-31T22:33:00.000000000","2023-01-01T06:33:00.000000000",4861,-1.263263]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4849,1.983333]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4850,-0.006]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4851,0.003]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4852,245.5947]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4853,0.4563246]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4854,-2.860845]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4865,11.00833]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4866,10.99167]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4867,10.89167]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4868,11.04167]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4869,11.11667]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4870,13.25833]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4871,12.91667]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4872,13.24167]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4855,2.4]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4856,-0.003]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4857,0.063]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4858,245.4131]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4859,0.03106676]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4860,0.0]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4862,0.0]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4863,0.0]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4864,10.86667]
["2022-12-31T22:34:00.000000000","2023-01-01T06:34:00.000000000",4861,-1.23519]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4849,1.983333]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4850,-0.006]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4851,0.003]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4852,245.5911]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4853,0.4564027]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4854,-2.934945]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4865,11.00833]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4866,11.0]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4867,10.9]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4868,11.05833]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4869,11.11667]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4870,13.25833]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4871,12.90833]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4872,13.225]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4855,2.4]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4856,-0.003]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4857,0.063]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4858,245.4114]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4859,0.03102466]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4860,0.0]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4862,0.0]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4863,0.0]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4864,10.875]
["2022-12-31T22:35:00.000000000","2023-01-01T06:35:00.000000000",4861,-1.281978]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4849,1.95]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4850,-0.006]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4851,0.003]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4852,245.5905]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4853,0.4564084]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4854,-2.861635]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4865,11.03333]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4866,11.01667]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4867,10.93333]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4868,11.1]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4869,11.175]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4870,13.29167]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4871,12.95]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4872,13.275]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4855,2.4]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4856,-0.003]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4853,0.4562391]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4854,-2.935051]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4865,10.90833]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4866,10.9]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4867,10.81667]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4868,10.93333]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4869,11.01667]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4870,13.16667]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4871,12.83333]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4872,13.14167]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4855,2.6]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4856,-0.003]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4857,0.063]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4858,245.3641]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4859,0.03099745]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4860,0.0]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4862,0.0]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4863,0.0]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4864,10.35833]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4861,-1.68435]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4849,2.183333]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4850,-0.006]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4851,0.003]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4852,245.5896]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4853,0.4560847]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4854,-2.934147]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4865,10.925]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4866,10.90833]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4867,10.81667]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4868,10.94167]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4869,11.04167]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4870,13.20833]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4871,12.88333]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4872,13.19167]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4855,2.6]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4856,-0.003]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4857,0.063]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4858,245.3922]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4859,0.03107118]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4860,0.0]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4862,0.0]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4863,0.0]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4864,10.48333]
["2022-12-31T22:50:00.000000000","2023-01-01T06:50:00.000000000",4861,-1.53463]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4849,2.15]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4850,-0.00575]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4851,0.003]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4852,245.6408]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4853,0.455993]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4854,-2.861088]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4865,10.975]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4866,10.94167]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4867,10.83333]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4868,10.99167]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4869,11.09167]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4870,13.25]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4871,12.9]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4872,13.21667]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4855,2.6]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4856,-0.003]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4857,0.063]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4858,245.4393]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4859,0.03099304]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4860,0.0]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4862,0.0]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4863,0.0]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4864,10.55]
["2022-12-31T22:51:00.000000000","2023-01-01T06:51:00.000000000",4861,-1.42234]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4849,2.083333]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4850,-0.006]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4851,0.003]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4852,245.7399]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4853,0.4562408]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4854,-2.713928]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4865,11.0]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4866,10.96667]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4867,10.88333]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4868,11.0]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4869,11.09167]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4870,13.29167]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4871,12.925]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4872,13.24167]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4855,2.6]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4856,-0.003]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4857,0.063]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4858,245.5497]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4859,0.03105058]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4860,0.0]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4862,0.0]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4863,0.0]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4864,10.575]
["2022-12-31T22:52:00.000000000","2023-01-01T06:52:00.000000000",4861,-1.31005]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4849,2.0]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4850,-0.006]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4851,0.003]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4852,245.7806]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4853,0.45643]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4854,-2.860441]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4865,11.03333]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4866,11.00833]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4853,0.4562984]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4854,-2.859834]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4865,11.13333]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4866,11.1]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4867,11.00833]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4868,11.125]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4869,11.19167]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4870,13.39167]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4871,13.08333]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4872,13.4]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4855,2.6]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4856,-0.003]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4857,0.063]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4858,245.5359]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4859,0.03107202]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4860,0.0]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4862,0.0]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4863,0.0]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4864,10.48333]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4861,-1.441055]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4849,2.0]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4850,-0.006]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4851,0.003]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4852,245.732]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4853,0.4564913]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4854,-2.787103]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4865,11.16667]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4866,11.13333]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4867,11.03333]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4868,11.13333]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4869,11.20833]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4870,13.425]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4871,13.11667]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4872,13.41667]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4855,2.6]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4856,-0.003]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4857,0.063]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4858,245.5428]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4859,0.03109284]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4860,0.0]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4862,0.0]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4863,0.0]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4864,10.475]
["2022-12-31T23:06:00.000000000","2023-01-01T07:06:00.000000000",4861,-1.478485]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4849,2.0]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4850,-0.006]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4851,0.003]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4852,245.7646]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4853,0.4564134]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4854,-2.933171]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4865,11.075]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4866,11.075]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4867,10.975]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4868,11.08333]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4869,11.15]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4870,13.35]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4871,13.01667]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4872,13.34167]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4855,2.6]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4856,-0.003]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4857,0.063]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4858,245.5756]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4859,0.03103469]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4860,0.0]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4862,0.0]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4863,0.0]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4864,10.49167]
["2022-12-31T23:07:00.000000000","2023-01-01T07:07:00.000000000",4861,-1.45977]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4849,2.0]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4850,-0.006]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4851,0.003]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4852,245.8012]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4853,0.4564332]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4854,-2.786831]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4865,11.15833]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4866,11.13333]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4867,11.04167]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4868,11.15]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4869,11.24167]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4870,13.44167]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4871,13.09167]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4872,13.425]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4855,2.6]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4856,-0.003]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4857,0.063]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4858,245.6136]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4859,0.03099488]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4860,0.0]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4862,0.0]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4863,0.0]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4864,10.49167]
["2022-12-31T23:08:00.000000000","2023-01-01T07:08:00.000000000",4861,-1.431697]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4849,2.0]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4850,-0.006]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4851,0.003]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4852,245.8071]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4853,0.4564093]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4854,-2.859626]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4865,11.19167]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4866,11.175]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4862,0.0]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4863,0.0]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4864,10.7]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4861,-1.300692]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4849,2.0]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4850,-0.006]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4851,0.003]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4852,245.827]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4853,0.4563348]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4854,-3.006858]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4865,11.30833]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4866,11.26667]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4867,11.175]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4868,11.28333]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4869,11.36667]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4870,13.55]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4871,13.2]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4872,13.55]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4855,2.6]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4856,-0.003]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4857,0.063]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4858,245.6405]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4859,0.03106106]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4860,0.0]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4862,0.0]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4863,0.0]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4864,10.75833]
["2022-12-31T23:22:00.000000000","2023-01-01T07:22:00.000000000",4861,-1.31005]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4849,2.0]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4850,-0.006]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4851,0.003]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4852,245.8593]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4853,0.4563736]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4854,-2.933554]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4865,11.36667]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4866,11.35833]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4867,11.225]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4868,11.34167]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4869,11.44167]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4870,13.625]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4871,13.29167]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4872,13.625]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4855,2.6]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4856,-0.003]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4857,0.063]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4858,245.6765]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4859,0.03106093]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4860,0.0]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4862,0.0]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4863,0.0]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4864,10.78333]
["2022-12-31T23:23:00.000000000","2023-01-01T07:23:00.000000000",4861,-1.31005]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4849,2.0]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4850,-0.006]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4851,0.003]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4852,245.845]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4853,0.4563904]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4854,-3.006627]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4865,11.375]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4866,11.35833]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4867,11.23333]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4868,11.36667]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4869,11.44167]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4870,13.63333]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4871,13.31667]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4872,13.63333]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4855,2.6]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4856,-0.003]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4857,0.063]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4858,245.6624]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4859,0.03110837]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4860,0.0]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4862,0.0]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4863,0.0]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4864,10.7]
["2022-12-31T23:24:00.000000000","2023-01-01T07:24:00.000000000",4861,-1.31005]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4849,2.0]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4850,-0.006]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4851,0.003]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4852,245.8696]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4853,0.45671]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4854,-3.006898]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4865,11.35833]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4866,11.35]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4867,11.23333]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4868,11.36667]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4869,11.44167]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4870,13.60833]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4871,13.3]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4872,13.60833]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4855,2.6]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4856,-0.003]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4857,0.063]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4858,245.6865]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4859,0.03106186]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4860,0.0]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4862,0.0]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4863,0.0]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4864,10.7]
["2022-12-31T23:25:00.000000000","2023-01-01T07:25:00.000000000",4861,-1.366195]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4871,13.175]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4872,13.49167]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4855,2.6]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4856,-0.003]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4857,0.063]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4858,245.8646]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4859,0.03104632]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4860,0.0]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4862,0.0]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4863,0.0]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4864,10.55833]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4861,-1.525272]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4849,2.0]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4850,-0.006]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4851,0.003]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4852,246.0481]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4853,0.456889]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4854,-2.78652]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4865,11.23333]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4866,11.2]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4867,11.1]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4868,11.225]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4869,11.3]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4870,13.49167]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4871,13.175]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4872,13.48333]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4855,2.6]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4856,-0.003]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4857,0.063]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4858,245.8691]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4859,0.03111181]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4860,0.0]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4862,0.0]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4863,0.0]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4864,10.55833]
["2022-12-31T23:39:00.000000000","2023-01-01T07:39:00.000000000",4861,-1.515915]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4849,2.0]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4850,-0.006]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4851,0.003]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4852,246.0244]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4853,0.4570205]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4854,-2.714033]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4865,11.25833]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4866,11.2]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4867,11.09167]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4868,11.21667]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4869,11.29167]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4870,13.5]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4871,13.18333]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4872,13.49167]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4855,2.55]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4856,-0.003]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4857,0.063]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4858,245.8302]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4859,0.03108925]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4860,0.0]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4862,0.0]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4863,0.0]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4864,10.61667]
["2022-12-31T23:40:00.000000000","2023-01-01T07:40:00.000000000",4861,-1.441055]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4849,2.0]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4850,-0.006]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4851,0.003]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4852,246.058]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4853,0.4570019]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4854,-2.860181]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4865,11.275]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4866,11.225]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4867,11.14167]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4868,11.23333]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4869,11.33333]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4870,13.51667]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4871,13.225]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4872,13.525]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4855,2.483333]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4856,-0.003]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4857,0.063]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4858,245.8767]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4859,0.03104045]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4860,0.0]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4862,0.0]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4863,0.0]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4864,10.65]
["2022-12-31T23:41:00.000000000","2023-01-01T07:41:00.000000000",4861,-1.403625]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4849,1.983333]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4850,-0.006]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4851,0.003]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4849,1.6]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4850,-0.006]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4851,0.003]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4852,244.8557]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4853,0.4514254]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4854,-2.934825]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4865,11.38333]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4866,11.35833]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4867,11.26667]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4868,11.35833]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4869,11.49167]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4870,13.65]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4871,13.375]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4872,13.65833]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4855,2.2]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4856,-0.003]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4857,0.063]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4858,244.6868]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4859,0.03087823]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4860,0.0]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4862,0.0]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4863,0.0]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4864,10.70833]
["2022-12-31T00:00:00.000000000","2022-12-31T08:00:00.000000000",4861,-1.34748]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4849,1.6]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4850,-0.006]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4851,0.003]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4852,244.7749]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4853,0.451467]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4854,-2.934274]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4865,11.36667]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4866,11.35833]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4867,11.26667]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4868,11.33333]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4869,11.45]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4870,13.65833]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4871,13.35833]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4872,13.66667]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4855,2.183333]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4856,-0.003]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4857,0.063]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4858,244.6067]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4859,0.03092271]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4860,0.0]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4862,0.0]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4863,0.0]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4864,10.7]
["2022-12-31T00:01:00.000000000","2022-12-31T08:01:00.000000000",4861,-1.403625]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4849,1.6]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4850,-0.006]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4851,0.003]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4852,244.7656]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4853,0.45151]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4854,-2.9346]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4865,11.4]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4866,11.36667]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4867,11.275]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4868,11.35833]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4869,11.46667]
["2022-12-31T00:02:00.000000000","2022-12-31T08:02:00.000000000",4870,13.66667]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4849,1.4]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4850,-0.006]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4851,0.003]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4852,244.8779]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4853,0.4529557]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4854,-2.861054]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4865,11.21667]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4866,11.175]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4867,11.09167]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4868,11.2]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4869,11.29167]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4870,13.49167]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4871,13.2]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4872,13.525]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4855,2.0]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4856,-0.003]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4857,0.063]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4858,244.7063]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4859,0.03094245]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4860,0.0]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4862,0.0]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4863,0.0]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4864,10.8]
["2022-12-31T00:15:00.000000000","2022-12-31T08:15:00.000000000",4861,-1.375553]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4849,1.4]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4850,-0.006]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4851,0.003]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4852,244.7807]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4853,0.4527557]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4854,-2.860581]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4865,11.19167]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4866,11.15]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4867,11.09167]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4868,11.18333]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4869,11.28333]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4870,13.48333]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4871,13.19167]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4872,13.5]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4855,2.0]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4856,-0.003]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4857,0.063]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4858,244.6068]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4859,0.03094345]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4860,0.0]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4862,0.0]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4863,0.0]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4864,10.80833]
["2022-12-31T00:16:00.000000000","2022-12-31T08:16:00.000000000",4861,-1.366195]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4849,1.4]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4850,-0.006]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4851,0.003]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4852,244.8156]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4853,0.4526621]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4854,-2.933928]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4865,11.15833]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4866,11.125]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4867,11.00833]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4868,11.10833]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4869,11.23333]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4870,13.45]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4871,13.13333]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4872,13.45]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4855,2.0]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4856,-0.003]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4857,0.063]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4858,244.6413]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4859,0.03091828]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4860,0.0]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4862,0.0]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4863,0.0]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4864,10.83333]
["2022-12-31T00:17:00.000000000","2022-12-31T08:17:00.000000000",4861,-1.38491]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4849,1.4]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4850,-0.006]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4851,0.003]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4852,244.8534]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4853,0.4528495]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4854,-2.934441]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4865,11.14167]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4866,11.11667]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4867,11.025]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4868,11.125]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4869,11.23333]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4870,13.44167]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4871,13.13333]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4872,13.46667]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4855,2.0]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4856,-0.003]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4857,0.063]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4858,244.6815]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4859,0.03096396]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4860,0.0]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4862,0.0]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4863,0.0]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4864,10.825]
["2022-12-31T00:18:00.000000000","2022-12-31T08:18:00.000000000",4861,-1.366195]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4849,1.4]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4850,-0.006]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4851,0.003]
["2022-12-31T00:19:00.000000000","2022-12-31T08:19:00.000000000",4852,244.8429]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4857,0.063]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4858,245.1369]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4859,0.03088723]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4860,0.0]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4862,0.0]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4863,0.0]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4864,10.80833]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4861,-1.328765]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4849,1.383333]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4850,-0.006]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4851,0.003]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4852,245.3407]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4853,0.4528297]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4854,-2.713022]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4865,11.14167]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4866,11.10833]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4867,11.03333]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4868,11.11667]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4869,11.20833]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4870,13.425]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4871,13.11667]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4872,13.425]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4855,1.8]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4856,-0.003]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4857,0.063]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4858,245.1619]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4859,0.030927]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4860,0.0]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4862,0.0]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4863,0.0]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4864,10.81667]
["2022-12-31T00:32:00.000000000","2022-12-31T08:32:00.000000000",4861,-1.366195]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4849,1.35]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4850,-0.006]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4851,0.003]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4852,245.3316]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4853,0.4528008]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4854,-2.859982]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4865,11.11667]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4866,11.10833]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4867,11.00833]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4868,11.08333]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4869,11.2]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4870,13.40833]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4871,13.11667]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4872,13.41667]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4855,1.8]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4856,-0.003]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4857,0.063]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4858,245.1544]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4859,0.03084013]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4860,0.0]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4862,0.0]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4863,0.0]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4864,10.85]
["2022-12-31T00:33:00.000000000","2022-12-31T08:33:00.000000000",4861,-1.403625]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4849,1.233333]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4850,-0.006]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4851,0.003]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4852,245.337]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4853,0.4528741]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4854,-2.859415]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4865,11.05]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4866,11.0]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4867,10.91667]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4868,11.00833]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4869,11.11667]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4870,13.375]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4871,13.05]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4872,13.325]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4855,1.8]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4856,-0.003]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4857,0.063]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4858,245.1578]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4859,0.03092107]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4860,0.0]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4862,0.0]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4863,0.0]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4864,10.83333]
["2022-12-31T00:34:00.000000000","2022-12-31T08:34:00.000000000",4861,-1.469128]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4849,1.2]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4850,-0.006]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4851,0.003]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4852,245.3079]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4853,0.4527862]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4854,-2.932533]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4865,11.1]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4866,11.03333]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4867,10.95833]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4868,11.05]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4869,11.13333]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4870,13.39167]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4871,13.075]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4872,13.375]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4855,1.8]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4856,-0.003]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4857,0.063]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4858,245.1287]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4859,0.03093638]
["2022-12-31T00:35:00.000000000","2022-12-31T08:35:00.000000000",4860,0.0]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4867,10.80833]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4868,10.90833]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4869,11.01667]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4870,13.25833]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4871,12.90833]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4872,13.21667]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4855,1.8]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4856,-0.003]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4857,0.063]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4858,245.159]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4859,0.03091566]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4860,0.0]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4862,0.0]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4863,0.0]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4864,10.80833]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4861,-1.506557]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4849,1.2]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4850,-0.006]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4851,0.003]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4852,245.3265]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4853,0.4530011]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4854,-2.859898]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4865,10.98333]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4866,10.96667]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4867,10.85]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4868,10.95833]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4869,11.04167]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4870,13.28333]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4871,12.95]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4872,13.29167]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4855,1.8]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4856,-0.003]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4857,0.063]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4858,245.1455]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4859,0.03092826]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4860,0.0]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4862,0.0]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4863,0.0]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4864,10.78333]
["2022-12-31T00:49:00.000000000","2022-12-31T08:49:00.000000000",4861,-1.469128]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4849,1.2]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4850,-0.006]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4851,0.003]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4852,245.3168]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4853,0.4530207]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4854,-2.934083]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4865,10.98333]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4866,10.98333]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4867,10.86667]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4868,10.99167]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4869,11.06667]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4870,13.30833]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4871,12.96667]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4872,13.29167]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4855,1.8]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4856,-0.003]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4857,0.063]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4858,245.1371]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4859,0.03094499]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4860,0.0]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4862,0.0]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4863,0.0]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4864,10.8]
["2022-12-31T00:50:00.000000000","2022-12-31T08:50:00.000000000",4861,-1.366195]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4849,1.2]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4850,-0.006]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4851,0.003]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4852,245.3548]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4853,0.4532257]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4854,-2.860982]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4865,11.0]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4866,10.96667]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4867,10.85]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4868,10.99167]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4869,11.05]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4870,13.31667]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4871,12.975]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4872,13.30833]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4855,1.8]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4856,-0.003]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4857,0.063]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4858,245.1733]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4859,0.03098376]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4860,0.0]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4862,0.0]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4863,0.0]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4864,10.74167]
["2022-12-31T00:51:00.000000000","2022-12-31T08:51:00.000000000",4861,-1.394267]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4849,1.2]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4850,-0.006]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4851,0.003]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4852,245.3893]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4853,0.4532694]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4854,-2.933957]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4865,11.03333]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4866,11.025]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4867,10.9]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4868,11.025]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4869,11.075]
["2022-12-31T00:52:00.000000000","2022-12-31T08:52:00.000000000",4870,13.35]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4849,1.4]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4850,-0.006]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4851,0.003]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4852,245.6992]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4853,0.453233]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4854,-3.080983]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4865,11.15]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4866,11.1]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4867,11.01667]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4868,11.125]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4869,11.175]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4870,13.375]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4871,13.11667]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4872,13.425]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4855,1.8]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4856,-0.003]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4857,0.063]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4858,245.5167]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4859,0.03096558]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4860,0.0]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4862,0.0]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4863,0.0]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4864,10.58333]
["2022-12-31T01:05:00.000000000","2022-12-31T09:05:00.000000000",4861,-1.16033]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4849,1.4]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4850,-0.006]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4851,0.003]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4852,245.7461]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4853,0.4535119]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4854,-2.933917]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4865,11.10833]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4866,11.06667]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4867,11.0]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4868,11.06667]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4869,11.16667]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4870,13.36667]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4871,13.075]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4872,13.36667]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4855,1.8]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4856,-0.003]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4857,0.063]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4858,245.5699]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4859,0.03096696]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4860,0.0]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4862,0.0]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4863,0.0]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4864,10.5]
["2022-12-31T01:06:00.000000000","2022-12-31T09:06:00.000000000",4861,-1.188403]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4849,1.4]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4850,-0.006]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4851,0.003]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4852,245.7534]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4853,0.4534934]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4854,-2.860858]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4865,11.15]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4866,11.1]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4867,11.03333]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4868,11.125]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4869,11.2]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4870,13.4]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4871,13.11667]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4872,13.425]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4855,1.8]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4856,-0.003]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4857,0.063]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4858,245.5768]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4859,0.03095482]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4860,0.0]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4862,0.0]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4863,0.0]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4864,10.5]
["2022-12-31T01:07:00.000000000","2022-12-31T09:07:00.000000000",4861,-1.19776]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4849,1.4]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4850,-0.006]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4851,0.003]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4852,245.812]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4853,0.4536255]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4854,-2.860383]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4865,11.15]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4866,11.1]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4867,11.03333]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4868,11.125]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4869,11.225]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4870,13.4]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4871,13.11667]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4872,13.43333]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4855,1.8]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4856,-0.003]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4857,0.063]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4858,245.6326]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4859,0.03095047]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4860,0.0]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4862,0.0]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4863,0.0]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4864,10.46667]
["2022-12-31T01:08:00.000000000","2022-12-31T09:08:00.000000000",4861,-1.216475]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4849,1.4]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4850,-0.006]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4851,0.003]
["2022-12-31T01:09:00.000000000","2022-12-31T09:09:00.000000000",4852,245.8158]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4857,0.063]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4858,245.7923]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4859,0.03088563]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4860,0.0]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4862,0.0]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4863,0.0]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4864,10.5]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4861,-1.150972]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4849,2.966666]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4850,-0.006]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4851,0.003]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4852,245.9528]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4853,0.4530955]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4854,-2.860935]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4865,11.44167]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4866,11.36667]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4867,11.325]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4868,11.425]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4869,11.5]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4870,13.66667]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4871,13.41667]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4872,13.68333]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4855,2.2]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4856,-0.003]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4857,0.063]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4858,245.7675]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4859,0.03090172]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4860,0.0]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4862,0.0]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4863,0.0]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4864,10.49167]
["2022-12-31T01:22:00.000000000","2022-12-31T09:22:00.000000000",4861,-1.16033]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4849,2.4]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4850,-0.006]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4851,0.003]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4852,245.9394]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4853,0.4531108]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4854,-2.860403]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4865,11.41667]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4866,11.35]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4867,11.31667]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4868,11.4]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4869,11.46667]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4870,13.64167]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4871,13.38333]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4872,13.65833]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4855,2.2]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4856,-0.003]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4857,0.063]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4858,245.7598]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4859,0.03085939]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4860,0.0]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4862,0.0]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4863,0.0]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4864,10.5]
["2022-12-31T01:23:00.000000000","2022-12-31T09:23:00.000000000",4861,-1.169688]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4849,2.066667]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4850,-0.006]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4851,0.003]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4852,245.897]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4853,0.453143]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4854,-2.860139]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4865,11.425]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4866,11.38333]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4867,11.325]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4868,11.40833]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4869,11.48333]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4870,13.65833]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4871,13.4]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4872,13.66667]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4855,2.2]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4856,-0.003]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4857,0.063]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4858,245.7094]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4859,0.03094248]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4860,0.0]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4862,0.0]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4863,0.0]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4864,10.5]
["2022-12-31T01:24:00.000000000","2022-12-31T09:24:00.000000000",4861,-1.188403]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4849,1.866667]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4850,-0.006]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4851,0.003]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4852,245.9141]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4853,0.4533156]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4854,-2.933911]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4865,11.425]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4866,11.36667]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4867,11.3]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4868,11.4]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4869,11.475]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4870,13.63333]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4871,13.36667]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4872,13.66667]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4855,2.2]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4856,-0.003]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4857,0.063]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4858,245.7323]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4859,0.03097067]
["2022-12-31T01:25:00.000000000","2022-12-31T09:25:00.000000000",4860,0.0]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4867,11.49167]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4868,11.54167]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4869,11.63333]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4870,13.79167]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4871,13.53333]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4872,13.825]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4855,2.2]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4856,-0.003]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4857,0.063]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4858,245.6373]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4859,0.03091588]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4860,0.0]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4862,0.0]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4863,0.0]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4864,10.59167]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4861,-1.19776]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4849,1.6]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4850,-0.006]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4851,0.003]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4852,245.834]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4853,0.4534836]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4854,-2.860267]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4865,11.55]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4866,11.5]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4867,11.45833]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4868,11.54167]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4869,11.625]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4870,13.725]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4871,13.50833]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4872,13.78333]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4855,2.2]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4856,-0.003]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4857,0.063]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4858,245.6637]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4859,0.03100978]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4860,0.0]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4862,0.0]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4863,0.0]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4864,10.59167]
["2022-12-31T01:39:00.000000000","2022-12-31T09:39:00.000000000",4861,-1.19776]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4849,1.6]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4850,-0.006]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4851,0.003]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4852,245.8321]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4853,0.4534496]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4854,-2.786822]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4865,11.6]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4866,11.55]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4867,11.49167]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4868,11.56667]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4869,11.675]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4870,13.8]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4871,13.55]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4872,13.84167]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4855,2.2]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4856,-0.003]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4857,0.063]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4858,245.6656]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4859,0.03094942]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4860,0.0]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4862,0.0]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4863,0.0]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4864,10.59167]
["2022-12-31T01:40:00.000000000","2022-12-31T09:40:00.000000000",4861,-1.207117]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4849,1.6]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4850,-0.006]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4851,0.003]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4852,245.8489]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4853,0.4534968]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4854,-2.786661]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4865,11.58333]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4866,11.53333]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4867,11.5]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4868,11.55833]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4869,11.66667]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4870,13.83333]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4871,13.54167]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4872,13.825]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4855,2.2]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4856,-0.003]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4857,0.063]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4858,245.676]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4859,0.03096339]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4860,0.0]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4862,0.0]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4863,0.0]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4864,10.50833]
["2022-12-31T01:41:00.000000000","2022-12-31T09:41:00.000000000",4861,-1.207117]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4849,1.6]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4850,-0.006]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4851,0.003]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4852,245.8625]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4853,0.4535137]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4854,-2.86043]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4865,11.59167]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4866,11.53333]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4867,11.48333]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4868,11.54167]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4869,11.65833]
["2022-12-31T01:42:00.000000000","2022-12-31T09:42:00.000000000",4870,13.8]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4849,1.6]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4850,-0.006]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4851,0.003]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4852,245.4687]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4853,0.4521819]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4854,-2.786451]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4865,11.46667]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4866,11.40833]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4867,11.35833]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4868,11.41667]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4869,11.51667]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4870,13.65833]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4871,13.41667]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4872,13.70833]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4855,2.2]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4856,-0.003]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4857,0.063]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4858,245.2825]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4859,0.03083538]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4860,0.0]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4862,0.0]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4863,0.0]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4864,10.55]
["2022-12-31T01:55:00.000000000","2022-12-31T09:55:00.000000000",4861,-1.291335]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4849,1.6]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4850,-0.006]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4851,0.003]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4852,245.4593]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4853,0.4521966]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4854,-2.933634]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4865,11.45833]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4866,11.40833]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4867,11.34167]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4868,11.40833]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4869,11.51667]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4870,13.65833]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4871,13.41667]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4872,13.69167]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4855,2.2]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4856,-0.003]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4857,0.063]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4858,245.2754]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4859,0.03081932]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4860,0.0]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4862,0.0]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4863,0.0]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4864,10.575]
["2022-12-31T01:56:00.000000000","2022-12-31T09:56:00.000000000",4861,-1.319408]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4849,1.6]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4850,-0.006]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4851,0.003]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4852,245.4667]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4853,0.452125]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4854,-2.860063]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4865,11.475]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4866,11.44167]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4867,11.38333]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4868,11.44167]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4869,11.56667]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4870,13.70833]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4871,13.475]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4872,13.73333]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4855,2.333333]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4856,-0.003]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4857,0.063]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4858,245.2856]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4859,0.0308868]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4860,0.0]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4862,0.0]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4863,0.0]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4864,10.55]
["2022-12-31T01:57:00.000000000","2022-12-31T09:57:00.000000000",4861,-1.300692]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4849,1.6]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4850,-0.006]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4851,0.003]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4852,245.463]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4853,0.4520522]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4854,-2.859792]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4865,11.525]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4866,11.475]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4867,11.40833]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4868,11.49167]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4869,11.575]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4870,13.75]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4871,13.49167]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4872,13.79167]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4855,2.2]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4856,-0.003]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4857,0.063]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4858,245.2734]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4859,0.03089829]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4860,0.0]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4862,0.0]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4863,0.0]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4864,10.59167]
["2022-12-31T01:58:00.000000000","2022-12-31T09:58:00.000000000",4861,-1.291335]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4849,1.566667]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4850,-0.006]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4851,0.003]
["2022-12-31T01:59:00.000000000","2022-12-31T09:59:00.000000000",4852,245.5008]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4857,0.063]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4858,245.311]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4859,0.03091103]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4860,0.0]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4862,0.0]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4863,0.0]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4864,10.60833]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4861,-1.263263]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4849,1.4]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4850,-0.006]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4851,0.003]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4852,245.5005]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4853,0.4517498]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4854,-3.005561]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4865,11.46667]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4866,11.39167]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4867,11.375]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4868,11.43333]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4869,11.475]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4870,13.65]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4871,13.41667]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4872,13.70833]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4855,2.2]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4856,-0.003]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4857,0.063]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4858,245.3151]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4859,0.03085517]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4860,0.0]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4862,0.0]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4863,0.0]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4864,10.6]
["2022-12-31T02:12:00.000000000","2022-12-31T10:12:00.000000000",4861,-1.23519]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4849,1.45]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4850,-0.006]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4851,0.003]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4852,245.488]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4853,0.4517062]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4854,-2.858893]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4865,11.41667]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4866,11.39167]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4867,11.33333]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4868,11.4]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4869,11.48333]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4870,13.66667]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4871,13.39167]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4872,13.7]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4855,2.2]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4856,-0.003]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4857,0.063]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4858,245.3047]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4859,0.03085231]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4860,0.0]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4862,0.0]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4863,0.0]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4864,10.61667]
["2022-12-31T02:13:00.000000000","2022-12-31T10:13:00.000000000",4861,-1.216475]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4849,1.533333]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4850,-0.006]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4851,0.003]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4852,245.5156]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4853,0.4519105]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4854,-2.859382]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4865,11.39167]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4866,11.34167]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4867,11.29167]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4868,11.38333]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4869,11.45833]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4870,13.6]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4871,13.36667]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4872,13.63333]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4855,2.2]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4856,-0.003]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4857,0.063]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4858,245.3342]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4859,0.03086529]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4860,0.0]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4862,0.0]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4863,0.0]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4864,10.68333]
["2022-12-31T02:14:00.000000000","2022-12-31T10:14:00.000000000",4861,-1.188403]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4849,1.583333]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4850,-0.006]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4851,0.003]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4852,245.5188]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4853,0.4517944]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4854,-2.858978]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4865,11.4]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4866,11.33333]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4867,11.29167]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4868,11.35833]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4869,11.43333]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4870,13.6]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4871,13.34167]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4872,13.625]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4855,2.2]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4856,-0.003]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4857,0.063]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4858,245.3417]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4859,0.03084617]
["2022-12-31T02:15:00.000000000","2022-12-31T10:15:00.000000000",4860,0.0]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4867,11.225]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4868,11.31667]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4869,11.4]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4870,13.575]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4871,13.34167]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4872,13.60833]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4855,2.2]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4856,-0.003]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4857,0.063]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4858,245.7226]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4859,0.0309705]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4860,0.0]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4862,0.0]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4863,0.0]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4864,10.34167]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4861,-1.394267]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4849,1.6]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4850,-0.006]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4851,0.003]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4852,245.9195]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4853,0.4535566]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4854,-2.787719]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4865,11.38333]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4866,11.30833]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4867,11.275]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4868,11.33333]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4869,11.43333]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4870,13.6]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4871,13.33333]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4872,13.625]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4855,2.183333]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4856,-0.003]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4857,0.063]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4858,245.7372]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4859,0.03098144]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4860,0.0]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4862,0.0]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4863,0.0]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4864,10.325]
["2022-12-31T02:29:00.000000000","2022-12-31T10:29:00.000000000",4861,-1.412982]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4849,1.6]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4850,-0.006]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4851,0.003]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4852,245.8928]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4853,0.4534242]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4854,-2.860893]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4865,11.40833]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4866,11.35]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4867,11.30833]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4868,11.39167]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4869,11.475]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4870,13.65]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4871,13.39167]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4872,13.65]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4855,2.2]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4856,-0.003]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4857,0.063]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4858,245.7074]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4859,0.03098337]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4860,0.0]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4862,0.0]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4863,0.0]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4864,10.30833]
["2022-12-31T02:30:00.000000000","2022-12-31T10:30:00.000000000",4861,-1.375553]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4849,1.6]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4850,-0.006]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4851,0.003]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4852,245.8708]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4853,0.4534826]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4854,-2.787814]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4865,11.35]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4866,11.28333]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4867,11.25]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4868,11.3]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4869,11.40833]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4870,13.59167]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4871,13.31667]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4872,13.59167]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4855,2.2]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4856,-0.003]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4857,0.063]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4858,245.6897]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4859,0.0309744]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4860,0.0]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4862,0.0]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4863,0.0]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4864,10.31667]
["2022-12-31T02:31:00.000000000","2022-12-31T10:31:00.000000000",4861,-1.338122]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4849,1.6]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4850,-0.006]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4851,0.003]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4852,245.8927]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4853,0.4534839]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4854,-2.714248]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4865,11.35833]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4866,11.28333]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4867,11.225]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4868,11.30833]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4869,11.40833]
["2022-12-31T02:32:00.000000000","2022-12-31T10:32:00.000000000",4870,13.58333]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4849,1.6]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4850,-0.006]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4851,0.003]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4852,245.6983]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4853,0.4529586]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4854,-2.786793]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4865,11.19167]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4866,11.11667]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4867,11.075]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4868,11.175]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4869,11.23333]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4870,13.45]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4871,13.2]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4872,13.49167]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4855,2.066667]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4856,-0.003]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4857,0.063]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4858,245.5231]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4859,0.03095236]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4860,0.0]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4862,0.0]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4863,0.0]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4864,10.03333]
["2022-12-31T02:45:00.000000000","2022-12-31T10:45:00.000000000",4861,-1.281978]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4849,1.6]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4850,-0.006]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4851,0.003]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4852,245.6891]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4853,0.4529424]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4854,-2.933414]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4865,11.19167]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4866,11.10833]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4867,11.075]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4868,11.13333]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4869,11.21667]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4870,13.43333]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4871,13.19167]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4872,13.46667]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4855,2.0]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4856,-0.003]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4857,0.063]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4858,245.5065]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4859,0.03093828]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4860,0.0]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4862,0.0]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4863,0.0]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4864,10.0]
["2022-12-31T02:46:00.000000000","2022-12-31T10:46:00.000000000",4861,-1.328765]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4849,1.6]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4850,-0.006]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4851,0.003]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4852,245.6699]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4853,0.4531478]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4854,-2.787065]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4865,11.15833]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4866,11.1]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4867,11.05]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4868,11.10833]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4869,11.2]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4870,13.40833]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4871,13.175]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4872,13.43333]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4855,2.0]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4856,-0.003]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4857,0.063]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4858,245.4885]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4859,0.03096009]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4860,0.0]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4862,0.0]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4863,0.0]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4864,10.00833]
["2022-12-31T02:47:00.000000000","2022-12-31T10:47:00.000000000",4861,-1.34748]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4849,1.566667]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4850,-0.00575]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4851,0.003]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4852,245.6957]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4853,0.4531804]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4854,-2.93389]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4865,11.10833]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4866,11.075]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4867,11.00833]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4868,11.1]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4869,11.16667]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4870,13.4]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4871,13.1]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4872,13.4]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4855,2.0]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4856,-0.003]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4857,0.063]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4858,245.519]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4859,0.03099909]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4860,0.0]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4862,0.0]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4863,0.0]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4864,10.0]
["2022-12-31T02:48:00.000000000","2022-12-31T10:48:00.000000000",4861,-1.394267]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4849,1.6]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4850,-0.006]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4851,0.003]
["2022-12-31T02:49:00.000000000","2022-12-31T10:49:00.000000000",4852,245.6951]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4857,0.063]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4858,245.623]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4859,0.03091481]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4860,0.0]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4862,0.0]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4863,0.0]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4864,10.15]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4861,-1.319408]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4849,1.4]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4850,-0.006]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4851,0.003]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4852,245.8203]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4853,0.4539282]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4854,-2.933866]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4865,10.98333]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4866,10.91667]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4867,10.85833]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4868,10.94167]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4869,11.0]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4870,13.20833]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4871,12.95833]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4872,13.21667]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4855,2.0]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4856,-0.003]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4857,0.063]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4858,245.6395]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4859,0.03099601]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4860,0.0]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4862,0.0]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4863,0.0]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4864,10.18333]
["2022-12-31T03:02:00.000000000","2022-12-31T11:02:00.000000000",4861,-1.375553]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4849,1.4]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4850,-0.006]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4851,0.003]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4852,245.831]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4853,0.4540233]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4854,-2.934364]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4865,10.94167]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4866,10.9]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4867,10.83333]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4868,10.9]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4869,11.0]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4870,13.2]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4871,12.91667]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4872,13.20833]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4855,2.0]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4856,-0.003]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4857,0.063]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4858,245.6453]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4859,0.03104048]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4860,0.0]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4862,0.0]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4863,0.0]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4864,10.19167]
["2022-12-31T03:03:00.000000000","2022-12-31T11:03:00.000000000",4861,-1.394267]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4849,1.4]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4850,-0.006]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4851,0.003]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4852,245.834]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4853,0.4540739]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4854,-2.786946]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4865,10.90833]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4866,10.875]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4867,10.8]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4868,10.89167]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4869,10.98333]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4870,13.19167]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4871,12.9]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4872,13.2]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4855,2.0]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4856,-0.003]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4857,0.063]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4858,245.6481]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4859,0.03099054]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4860,0.0]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4862,0.0]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4863,0.0]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4864,10.19167]
["2022-12-31T03:04:00.000000000","2022-12-31T11:04:00.000000000",4861,-1.412982]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4849,1.4]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4850,-0.006]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4851,0.003]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4852,245.8224]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4853,0.4541044]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4854,-2.787413]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4865,10.9]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4866,10.85]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4867,10.79167]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4868,10.89167]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4869,10.95833]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4870,13.16667]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4871,12.9]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4872,13.19167]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4855,2.0]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4856,-0.003]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4857,0.063]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4858,245.6384]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4859,0.03099753]
["2022-12-31T03:05:00.000000000","2022-12-31T11:05:00.000000000",4860,0.0]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4867,10.75]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4868,10.85]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4869,10.90833]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4870,13.10833]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4871,12.85]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4872,13.14167]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4855,1.8]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4856,-0.003]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4857,0.063]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4858,245.6048]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4859,0.03097292]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4860,0.0]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4862,0.0]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4863,0.0]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4864,10.125]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4861,-1.487842]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4849,1.2]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4850,-0.006]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4851,0.003]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4852,245.6621]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4853,0.4536037]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4854,-2.714083]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4865,10.85833]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4866,10.80833]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4867,10.75]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4868,10.83333]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4869,10.89167]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4870,13.1]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4871,12.825]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4872,13.13333]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4855,1.8]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4856,-0.003]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4857,0.063]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4858,245.4781]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4859,0.03097565]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4860,0.0]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4862,0.0]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4863,0.0]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4864,10.19167]
["2022-12-31T03:19:00.000000000","2022-12-31T11:19:00.000000000",4861,-1.478485]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4849,1.2]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4850,-0.006]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4851,0.003]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4852,245.725]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4853,0.4536881]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4854,-2.860932]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4865,10.81667]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4866,10.8]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4867,10.7]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4868,10.8]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4869,10.9]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4870,13.09167]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4871,12.8]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4872,13.1]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4855,1.8]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4856,-0.003]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4857,0.063]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4858,245.5402]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4859,0.03090652]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4860,0.0]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4862,0.0]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4863,0.0]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4864,10.1]
["2022-12-31T03:20:00.000000000","2022-12-31T11:20:00.000000000",4861,-1.543987]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4849,1.2]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4850,-0.006]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4851,0.003]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4852,245.825]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4853,0.4539848]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4854,-2.933524]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4865,10.80833]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4866,10.725]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4867,10.7]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4868,10.79167]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4869,10.825]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4870,13.075]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4871,12.79167]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4872,13.08333]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4855,1.8]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4856,-0.003]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4857,0.063]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4858,245.6453]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4859,0.03090478]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4860,0.0]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4862,0.0]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4863,0.0]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4864,10.08333]
["2022-12-31T03:21:00.000000000","2022-12-31T11:21:00.000000000",4861,-1.553345]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4849,1.216667]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4850,-0.006]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4851,0.003]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4852,245.8311]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4853,0.4541342]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4854,-2.934566]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4865,10.79167]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4866,10.71667]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4867,10.675]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4868,10.76667]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4869,10.8]
["2022-12-31T03:22:00.000000000","2022-12-31T11:22:00.000000000",4870,13.05]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4849,1.533333]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4850,-0.00575]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4851,0.003]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4852,245.7852]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4853,0.4531903]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4854,-3.006662]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4865,11.08333]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4866,11.0]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4867,10.98333]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4868,11.03333]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4869,11.11667]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4870,13.31667]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4871,13.04167]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4872,13.34167]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4855,2.0]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4856,-0.003]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4857,0.063]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4858,245.6085]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4859,0.03096266]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4860,0.0]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4862,0.0]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4863,0.0]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4864,10.2]
["2022-12-31T03:35:00.000000000","2022-12-31T11:35:00.000000000",4861,-1.179045]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4849,1.45]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4850,-0.006]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4851,0.003]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4852,245.7722]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4853,0.4533195]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4854,-2.860117]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4865,11.1]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4866,11.025]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4867,11.0]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4868,11.05833]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4869,11.13333]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4870,13.3]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4871,13.075]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4872,13.33333]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4855,2.0]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4856,-0.003]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4857,0.063]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4858,245.5917]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4859,0.0309962]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4860,0.0]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4862,0.0]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4863,0.0]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4864,10.2]
["2022-12-31T03:36:00.000000000","2022-12-31T11:36:00.000000000",4861,-1.207117]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4849,1.533333]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4850,-0.006]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4851,0.003]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4852,245.811]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4853,0.4534502]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4854,-2.860284]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4865,11.1]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4866,11.04167]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4867,10.98333]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4868,11.075]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4869,11.11667]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4870,13.30833]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4871,13.06667]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4872,13.36667]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4855,2.0]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4856,-0.003]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4857,0.063]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4858,245.6274]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4859,0.03096083]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4860,0.0]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4862,0.0]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4863,0.0]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4864,10.2]
["2022-12-31T03:37:00.000000000","2022-12-31T11:37:00.000000000",4861,-1.188403]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4849,1.583333]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4850,-0.006]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4851,0.003]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4852,245.7792]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4853,0.4532541]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4854,-2.860522]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4865,11.1]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4866,11.04167]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4867,11.0]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4868,11.08333]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4869,11.15]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4870,13.31667]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4871,13.075]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4872,13.375]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4855,2.0]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4856,-0.003]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4857,0.063]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4858,245.6077]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4859,0.03094279]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4860,0.0]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4862,0.0]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4863,0.0]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4864,10.225]
["2022-12-31T03:38:00.000000000","2022-12-31T11:38:00.000000000",4861,-1.150972]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4849,1.6]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4850,-0.006]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4851,0.003]
["2022-12-31T03:39:00.000000000","2022-12-31T11:39:00.000000000",4852,245.8083]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4857,0.063]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4858,245.773]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4859,0.03102935]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4860,0.0]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4862,0.0]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4863,0.0]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4864,10.2]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4861,-1.478485]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4849,1.316667]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4850,-0.006]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4851,0.003]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4852,245.9666]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4853,0.4544613]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4854,-2.861458]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4865,10.89167]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4866,10.80833]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4867,10.75833]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4868,10.85833]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4869,10.93333]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4870,13.11667]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4871,12.85]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4872,13.13333]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4855,1.8]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4856,-0.003]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4857,0.063]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4858,245.7865]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4859,0.03097667]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4860,0.0]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4862,0.0]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4863,0.0]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4864,10.125]
["2022-12-31T03:52:00.000000000","2022-12-31T11:52:00.000000000",4861,-1.525272]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4849,1.25]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4850,-0.006]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4851,0.003]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4852,245.9578]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4853,0.4547223]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4854,-2.934771]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4865,10.83333]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4866,10.80833]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4867,10.75]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4868,10.825]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4869,10.875]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4870,13.1]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4871,12.80833]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4872,13.10833]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4855,1.8]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4856,-0.003]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4857,0.063]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4858,245.7705]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4859,0.03100843]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4860,0.0]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4862,0.0]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4863,0.0]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4864,10.10833]
["2022-12-31T03:53:00.000000000","2022-12-31T11:53:00.000000000",4861,-1.562703]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4849,1.233333]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4850,-0.006]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4851,0.003]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4852,245.9498]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4853,0.4552827]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4854,-2.93455]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4865,10.79167]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4866,10.725]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4867,10.66667]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4868,10.79167]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4869,10.825]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4870,13.03333]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4871,12.775]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4872,13.05833]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4855,1.8]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4856,-0.003]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4857,0.063]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4858,245.7632]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4859,0.03099314]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4860,0.0]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4862,0.0]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4863,0.0]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4864,10.1]
["2022-12-31T03:54:00.000000000","2022-12-31T11:54:00.000000000",4861,-1.581418]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4849,1.216667]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4850,-0.006]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4851,0.003]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4852,245.9356]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4853,0.4553735]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4854,-2.86132]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4865,10.78333]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4866,10.71667]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4867,10.625]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4868,10.73333]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4869,10.80833]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4870,13.03333]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4871,12.75]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4872,13.04167]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4855,1.8]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4856,-0.003]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4857,0.063]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4858,245.7463]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4859,0.03103911]
["2022-12-31T03:55:00.000000000","2022-12-31T11:55:00.000000000",4860,0.0]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4867,10.16667]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4868,10.30833]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4869,10.35833]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4870,12.63333]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4871,12.30833]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4872,12.61667]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4855,1.8]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4856,-0.003]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4857,0.063]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4858,245.6055]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4859,0.03100635]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4860,0.0]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4862,0.0]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4863,0.0]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4864,9.900001]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4861,-1.749853]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4849,1.2]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4850,-0.006]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4851,0.003]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4852,245.7814]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4853,0.4548891]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4854,-2.934163]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4865,10.275]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4866,10.25]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4867,10.10833]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4868,10.25833]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4869,10.3]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4870,12.6]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4871,12.275]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4872,12.6]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4855,1.8]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4856,-0.003]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4857,0.063]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4858,245.6046]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4859,0.03106604]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4860,0.0]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4862,0.0]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4863,0.0]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4864,9.900001]
["2022-12-31T04:09:00.000000000","2022-12-31T12:09:00.000000000",4861,-1.787283]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4849,1.2]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4850,-0.00575]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4851,0.003]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4852,245.8133]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4853,0.4551473]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4854,-2.934689]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4865,10.24167]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4866,10.2]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4867,10.09167]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4868,10.23333]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4869,10.26667]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4870,12.55833]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4871,12.21667]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4872,12.55]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4855,1.8]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4856,-0.003]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4857,0.063]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4858,245.639]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4859,0.03104018]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4860,0.0]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4862,0.0]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4863,0.0]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4864,9.883334]
["2022-12-31T04:10:00.000000000","2022-12-31T12:10:00.000000000",4861,-1.768568]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4849,1.2]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4850,-0.006]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4851,0.003]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4852,245.7848]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4853,0.4551109]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4854,-2.8614]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4865,10.2]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4866,10.175]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4867,10.05]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4868,10.2]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4869,10.25833]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4870,12.51667]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4871,12.2]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4872,12.5]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4855,1.8]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4856,-0.003]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4857,0.063]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4858,245.6104]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4859,0.0310691]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4860,0.0]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4862,0.0]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4863,0.0]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4864,9.900001]
["2022-12-31T04:11:00.000000000","2022-12-31T12:11:00.000000000",4861,-1.740495]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4849,1.2]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4850,-0.006]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4851,0.003]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4852,245.7954]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4853,0.4550918]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4854,-2.787724]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4865,10.2]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4866,10.175]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4867,10.04167]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4868,10.19167]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4869,10.25]
["2022-12-31T04:12:00.000000000","2022-12-31T12:12:00.000000000",4870,12.5]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4849,1.2]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4850,-0.0055]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4851,0.003]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4852,245.9305]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4853,0.4553246]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4854,-2.64069]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4865,10.05]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4866,10.00833]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4867,9.891667]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4868,10.00833]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4869,10.08333]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4870,12.39167]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4871,12.03333]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4872,12.38333]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4855,1.8]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4856,-0.003]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4857,0.063]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4858,245.7332]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4859,0.03110163]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4860,0.0]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4862,0.0]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4863,0.0]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4864,9.8]
["2022-12-31T04:25:00.000000000","2022-12-31T12:25:00.000000000",4861,-1.693707]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4849,1.2]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4850,-0.006]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4851,0.003]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4852,245.9571]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4853,0.4555006]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4854,-2.861324]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4865,10.075]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4866,10.025]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4867,9.900001]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4868,10.04167]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4869,10.09167]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4870,12.35833]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4871,12.025]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4872,12.36667]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4855,1.8]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4856,-0.003]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4857,0.063]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4858,245.7745]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4859,0.03114711]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4860,0.0]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4862,0.0]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4863,0.0]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4864,9.8]
["2022-12-31T04:26:00.000000000","2022-12-31T12:26:00.000000000",4861,-1.693707]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4849,1.2]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4850,-0.00575]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4851,0.003]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4852,245.9073]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4853,0.4553801]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4854,-2.934211]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4865,10.1]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4866,10.03333]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4867,9.95]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4868,10.04167]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4869,10.1]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4870,12.4]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4871,12.09167]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4872,12.4]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4855,1.8]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4856,-0.003]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4857,0.063]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4858,245.7282]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4859,0.03113595]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4860,0.0]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4862,0.0]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4863,0.0]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4864,9.833333]
["2022-12-31T04:27:00.000000000","2022-12-31T12:27:00.000000000",4861,-1.60949]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4849,1.2]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4850,-0.00575]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4851,0.003]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4852,245.9]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4853,0.4553148]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4854,-2.787444]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4865,10.1]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4866,10.05833]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4867,9.933333]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4868,10.09167]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4869,10.10833]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4870,12.4]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4871,12.08333]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4872,12.4]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4855,1.8]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4856,-0.003]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4857,0.063]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4858,245.7236]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4859,0.03113246]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4860,0.0]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4862,0.0]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4863,0.0]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4864,9.883334]
["2022-12-31T04:28:00.000000000","2022-12-31T12:28:00.000000000",4861,-1.562703]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4849,1.2]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4850,-0.006]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4851,0.003]
["2022-12-31T04:29:00.000000000","2022-12-31T12:29:00.000000000",4852,245.9173]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4857,0.063]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4858,245.7639]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4859,0.03114097]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4860,0.0]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4862,0.0]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4863,0.0]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4864,9.766666]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4861,-1.487842]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4849,1.2]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4850,-0.005249999]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4851,0.003]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4852,245.9572]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4853,0.4552646]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4854,-2.85994]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4865,10.19167]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4866,10.175]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4867,10.06667]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4868,10.19167]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4869,10.26667]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4870,12.53333]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4871,12.20833]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4872,12.53333]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4855,1.616667]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4856,-0.003]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4857,0.063]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4858,245.7978]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4859,0.03109912]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4860,0.0]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4862,0.0]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4863,0.0]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4864,9.825]
["2022-12-31T04:42:00.000000000","2022-12-31T12:42:00.000000000",4861,-1.53463]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4849,1.2]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4850,-0.00475]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4851,0.003]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4852,245.9752]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4853,0.4552169]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4854,-2.713298]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4865,10.15]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4866,10.1]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4867,10.0]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4868,10.125]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4869,10.175]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4870,12.48333]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4871,12.15833]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4872,12.45833]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4855,1.6]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4856,-0.003]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4857,0.063]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4858,245.7971]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4859,0.03113971]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4860,0.0]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4862,0.0]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4863,0.0]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4864,9.791667]
["2022-12-31T04:43:00.000000000","2022-12-31T12:43:00.000000000",4861,-1.57206]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4849,1.2]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4850,-0.00475]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4851,0.003]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4852,246.003]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4853,0.4551668]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4854,-2.933293]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4865,10.13333]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4866,10.09167]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4867,10.0]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4868,10.11667]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4869,10.15833]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4870,12.44167]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4871,12.10833]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4872,12.46667]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4855,1.616667]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4856,-0.003]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4857,0.063]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4858,245.8294]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4859,0.03114213]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4860,0.0]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4862,0.0]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4863,0.0]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4864,9.708333]
["2022-12-31T04:44:00.000000000","2022-12-31T12:44:00.000000000",4861,-1.581418]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4849,1.2]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4850,-0.006]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4851,0.003]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4852,245.9896]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4853,0.4551761]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4854,-2.93338]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4865,10.06667]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4866,10.04167]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4867,9.925]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4868,10.04167]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4869,10.11667]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4870,12.40833]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4871,12.06667]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4872,12.39167]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4855,1.633333]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4856,-0.003]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4857,0.063]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4858,245.8147]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4859,0.03115267]
["2022-12-31T04:45:00.000000000","2022-12-31T12:45:00.000000000",4860,0.0]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4867,9.991666]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4868,10.10833]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4869,10.19167]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4870,12.475]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4871,12.125]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4872,12.475]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4855,1.8]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4856,-0.003]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4857,0.063]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4858,245.8193]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4859,0.03104692]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4860,0.0]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4862,0.0]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4863,0.0]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4864,9.816667]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4861,-1.487842]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4849,1.2]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4850,-0.0055]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4851,0.003]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4852,246.0163]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4853,0.4561244]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4854,-2.860237]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4865,10.16667]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4866,10.15833]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4867,10.025]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4868,10.15]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4869,10.2]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4870,12.5]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4871,12.15]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4872,12.48333]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4855,1.8]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4856,-0.003]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4857,0.063]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4858,245.8339]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4859,0.03106926]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4860,0.0]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4862,0.0]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4863,0.0]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4864,9.75]
["2022-12-31T04:59:00.000000000","2022-12-31T12:59:00.000000000",4861,-1.478485]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4849,1.2]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4850,-0.00475]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4851,0.003]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4852,246.0195]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4853,0.4560137]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4854,-2.787816]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4865,10.16667]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4866,10.11667]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4867,10.00833]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4868,10.15833]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4869,10.2]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4870,12.49167]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4871,12.14167]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4872,12.5]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4855,1.8]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4856,-0.003]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4857,0.063]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4858,245.8353]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4859,0.03105417]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4860,0.0]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4862,0.0]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4863,0.0]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4864,9.741667]
["2022-12-31T05:00:00.000000000","2022-12-31T13:00:00.000000000",4861,-1.506557]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4849,1.2]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4850,-0.0035]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4851,0.003]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4852,246.0085]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4853,0.4556345]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4854,-2.786643]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4865,10.19167]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4866,10.15]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4867,10.01667]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4868,10.16667]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4869,10.2]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4870,12.5]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4871,12.15833]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4872,12.50833]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4855,1.8]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4856,-0.003]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4857,0.063]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4858,245.8303]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4859,0.03099353]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4860,0.0]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4862,0.0]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4863,0.0]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4864,9.75]
["2022-12-31T05:01:00.000000000","2022-12-31T13:01:00.000000000",4861,-1.515915]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4849,1.2]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4850,-0.004]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4851,0.003]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4852,246.0291]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4853,0.455581]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4854,-2.639857]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4865,10.175]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4866,10.13333]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4867,10.00833]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4868,10.13333]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4869,10.2]
["2022-12-31T05:02:00.000000000","2022-12-31T13:02:00.000000000",4870,12.45833]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4849,1.4]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4850,-0.006]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4851,0.003]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4852,246.0257]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4853,0.4549547]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4854,-2.860379]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4865,10.28333]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4866,10.25]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4867,10.175]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4868,10.25]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4869,10.33333]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4870,12.575]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4871,12.28333]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4872,12.58333]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4855,1.8]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4856,-0.003]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4857,0.063]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4858,245.8403]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4859,0.0309084]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4860,0.0]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4862,0.0]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4863,0.0]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4864,9.599999]
["2022-12-31T05:15:00.000000000","2022-12-31T13:15:00.000000000",4861,-1.356837]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4849,1.4]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4850,-0.006]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4851,0.003]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4852,246.0466]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4853,0.4550336]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4854,-2.713659]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4865,10.3]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4866,10.25833]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4867,10.16667]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4868,10.29167]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4869,10.30833]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4870,12.575]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4871,12.275]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4872,12.6]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4855,1.8]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4856,-0.003]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4857,0.063]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4858,245.8665]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4859,0.03097302]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4860,0.0]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4862,0.0]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4863,0.0]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4864,9.608333]
["2022-12-31T05:16:00.000000000","2022-12-31T13:16:00.000000000",4861,-1.34748]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4849,1.4]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4850,-0.006]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4851,0.003]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4852,246.0571]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4853,0.4550881]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4854,-2.933664]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4865,10.3]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4866,10.29167]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4867,10.18333]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4868,10.29167]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4869,10.31667]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4870,12.6]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4871,12.29167]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4872,12.60833]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4855,1.8]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4856,-0.003]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4857,0.063]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4858,245.876]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4859,0.03099786]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4860,0.0]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4862,0.0]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4863,0.0]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4864,9.675]
["2022-12-31T05:17:00.000000000","2022-12-31T13:17:00.000000000",4861,-1.319408]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4849,1.4]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4850,-0.006]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4851,0.003]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4852,246.0858]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4853,0.4552161]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4854,-2.860413]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4865,10.28333]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4866,10.275]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4867,10.18333]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4868,10.275]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4869,10.33333]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4870,12.59167]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4871,12.3]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4872,12.6]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4855,1.8]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4856,-0.003]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4857,0.063]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4858,245.9058]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4859,0.03097584]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4860,0.0]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4862,0.0]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4863,0.0]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4864,9.616667]
["2022-12-31T05:18:00.000000000","2022-12-31T13:18:00.000000000",4861,-1.338122]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4849,1.4]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4850,-0.006]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4851,0.003]
["2022-12-31T05:19:00.000000000","2022-12-31T13:19:00.000000000",4852,246.0718]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4857,0.063]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4858,245.9477]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4859,0.0309586]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4860,0.0]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4862,0.0]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4863,0.0]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4864,9.474999]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4861,-1.75921]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4849,1.2]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4850,-0.00575]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4851,0.003]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4852,246.1044]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4853,0.4554115]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4854,-2.933071]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4865,10.0]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4866,9.966666]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4867,9.883334]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4868,10.0]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4869,10.04167]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4870,12.29167]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4871,11.96667]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4872,12.3]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4855,1.8]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4856,-0.003]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4857,0.063]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4858,245.9279]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4859,0.03094807]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4860,0.0]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4862,0.0]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4863,0.0]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4864,9.483333]
["2022-12-31T05:32:00.000000000","2022-12-31T13:32:00.000000000",4861,-1.740495]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4849,1.2]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4850,-0.006]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4851,0.003]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4852,246.0905]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4853,0.455348]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4854,-2.859986]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4865,10.00833]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4866,9.991666]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4867,9.891667]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4868,10.0]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4869,10.08333]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4870,12.31667]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4871,11.99167]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4872,12.29167]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4855,1.8]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4856,-0.003]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4857,0.063]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4858,245.9105]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4859,0.03095928]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4860,0.0]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4862,0.0]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4863,0.0]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4864,9.533334]
["2022-12-31T05:33:00.000000000","2022-12-31T13:33:00.000000000",4861,-1.656278]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4849,1.2]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4850,-0.006]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4851,0.003]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4852,246.0869]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4853,0.4553692]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4854,-2.859821]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4865,10.025]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4866,9.991666]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4867,9.900001]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4868,10.00833]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4869,10.075]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4870,12.36667]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4871,12.00833]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4872,12.325]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4855,1.8]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4856,-0.003]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4857,0.063]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4858,245.9053]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4859,0.03095634]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4860,0.0]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4862,0.0]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4863,0.0]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4864,9.5]
["2022-12-31T05:34:00.000000000","2022-12-31T13:34:00.000000000",4861,-1.637562]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4849,1.2]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4850,-0.006]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4851,0.003]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4852,246.1118]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4853,0.4554978]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4854,-2.933737]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4865,10.03333]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4866,10.00833]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4867,9.891667]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4868,10.0]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4869,10.05833]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4870,12.34167]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4871,12.00833]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4872,12.325]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4855,1.8]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4856,-0.003]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4857,0.063]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4858,245.9308]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4859,0.03099793]
["2022-12-31T05:35:00.000000000","2022-12-31T13:35:00.000000000",4860,0.0]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4867,9.983333]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4868,10.1]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4869,10.15]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4870,12.41667]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4871,12.1]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4872,12.425]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4855,1.95]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4856,-0.003]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4857,0.063]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4858,245.9425]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4859,0.03099865]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4860,0.0]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4862,0.0]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4863,0.0]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4864,9.491666]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4861,-1.45977]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4849,1.4]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4850,-0.0055]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4851,0.003]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4852,246.1524]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4853,0.4556985]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4854,-2.933058]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4865,10.1]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4866,10.09167]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4867,9.991666]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4868,10.075]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4869,10.125]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4870,12.41667]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4871,12.10833]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4872,12.41667]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4855,2.0]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4856,-0.003]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4857,0.063]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4858,245.9758]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4859,0.0309812]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4860,0.0]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4862,0.0]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4863,0.0]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4864,9.491666]
["2022-12-31T05:49:00.000000000","2022-12-31T13:49:00.000000000",4861,-1.506557]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4849,1.4]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4850,-0.006]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4851,0.003]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4852,246.1609]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4853,0.4557241]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4854,-2.859852]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4865,10.06667]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4866,10.025]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4867,9.908334]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4868,10.01667]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4869,10.1]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4870,12.38333]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4871,12.06667]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4872,12.38333]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4855,2.0]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4856,-0.003]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4857,0.063]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4858,245.9786]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4859,0.03096336]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4860,0.0]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4862,0.0]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4863,0.0]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4864,9.458333]
["2022-12-31T05:50:00.000000000","2022-12-31T13:50:00.000000000",4861,-1.506557]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4849,1.4]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4850,-0.00575]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4851,0.003]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4852,246.0399]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4853,0.4554721]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4854,-2.786868]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4865,9.991667]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4866,9.974999]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4867,9.866667]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4868,10.0]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4869,10.025]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4870,12.31667]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4871,12.0]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4872,12.325]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4855,2.0]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4856,-0.003]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4857,0.063]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4858,245.8529]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4859,0.03097995]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4860,0.0]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4862,0.0]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4863,0.0]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4864,9.400001]
["2022-12-31T05:51:00.000000000","2022-12-31T13:51:00.000000000",4861,-1.581418]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4849,1.416667]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4850,-0.006]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4851,0.003]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4852,246.1434]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4853,0.4557227]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4854,-2.860153]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4865,9.933333]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4866,9.95]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4867,9.833333]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4868,9.958333]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4869,10.0]
["2022-12-31T05:52:00.000000000","2022-12-31T13:52:00.000000000",4870,12.26667]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4849,2.75]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4850,-0.00425]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4851,0.003]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4852,245.7103]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4853,0.4546023]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4854,-3.006504]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4865,9.3]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4866,9.333333]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4867,9.183333]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4868,9.333333]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4869,9.416667]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4870,11.73333]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4871,11.36667]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4872,11.70833]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4855,2.65]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4856,-0.003]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4857,0.063]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4858,245.5262]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4859,0.03094743]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4860,0.0]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4862,0.0]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4863,0.0]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4864,9.233333]
["2022-12-31T06:05:00.000000000","2022-12-31T14:05:00.000000000",4861,-1.777925]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4849,2.933333]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4850,-0.00375]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4851,0.003]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4852,245.658]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4853,0.4544661]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4854,-2.786604]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4865,9.333333]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4866,9.341666]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4867,9.2]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4868,9.383334]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4869,9.400001]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4870,11.73333]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4871,11.39167]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4872,11.74167]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4855,2.8]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4856,-0.003]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4857,0.063]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4858,245.4805]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4859,0.03100222]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4860,0.0]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4862,0.0]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4863,0.0]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4864,9.224999]
["2022-12-31T06:06:00.000000000","2022-12-31T14:06:00.000000000",4861,-1.703065]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4849,3.166667]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4850,-0.005249999]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4851,0.003]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4852,245.6928]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4853,0.454677]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4854,-2.933764]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4865,9.416667]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4866,9.425]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4867,9.266666]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4868,9.433333]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4869,9.466666]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4870,11.80833]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4871,11.45833]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4872,11.80833]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4855,2.966666]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4856,-0.003]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4857,0.063]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4858,245.5013]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4859,0.03096897]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4860,0.0]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4862,0.0]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4863,0.0]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4864,9.166667]
["2022-12-31T06:07:00.000000000","2022-12-31T14:07:00.000000000",4861,-1.628205]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4849,3.383333]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4850,-0.005]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4851,0.003]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4852,245.6734]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4853,0.454652]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4854,-2.860386]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4865,9.416667]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4866,9.483333]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4867,9.316667]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4868,9.483333]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4869,9.525]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4870,11.875]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4871,11.48333]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4872,11.85833]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4855,3.133333]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4856,-0.003]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4857,0.063]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4858,245.4926]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4859,0.03095625]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4860,0.0]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4862,0.0]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4863,0.0]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4864,9.2]
["2022-12-31T06:08:00.000000000","2022-12-31T14:08:00.000000000",4861,-1.57206]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4849,3.65]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4850,-0.005249999]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4851,0.003]
["2022-12-31T06:09:00.000000000","2022-12-31T14:09:00.000000000",4852,245.6183]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4857,0.063]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4858,245.6041]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4859,0.03107036]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4860,0.0]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4862,0.0]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4863,0.0]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4864,9.125]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4861,-1.553345]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4849,15.76667]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4850,-0.0055]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4851,0.003]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4852,245.7963]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4853,0.455388]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4854,-2.860777]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4865,9.7]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4866,9.7]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4867,9.566667]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4868,9.733333]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4869,9.791667]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4870,12.09167]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4871,11.70833]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4872,12.08333]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4855,6.916667]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4856,-0.003]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4857,0.063]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4858,245.6138]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4859,0.03103979]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4860,0.0]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4862,0.0]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4863,0.0]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4864,9.175]
["2022-12-31T06:22:00.000000000","2022-12-31T14:22:00.000000000",4861,-1.57206]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4849,18.31667]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4850,-0.006]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4851,0.003]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4852,245.7762]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4853,0.4554878]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4854,-2.787873]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4865,9.741666]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4866,9.724999]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4867,9.6]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4868,9.733333]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4869,9.8]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4870,12.11667]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4871,11.75833]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4872,12.10833]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4855,7.25]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4856,-0.003]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4857,0.063]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4858,245.5887]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4859,0.03100374]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4860,0.0]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4862,0.0]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4863,0.0]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4864,9.183333]
["2022-12-31T06:23:00.000000000","2022-12-31T14:23:00.000000000",4861,-1.553345]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4849,21.28333]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4850,-0.006]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4851,0.003]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4852,245.7984]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4853,0.4554205]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4854,-2.934381]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4865,9.7]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4866,9.7]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4867,9.591666]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4868,9.724999]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4869,9.766666]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4870,12.08333]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4871,11.71667]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4872,12.09167]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4855,7.566666]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4856,-0.003]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4857,0.063]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4858,245.6105]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4859,0.03104909]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4860,0.0]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4862,0.0]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4863,0.0]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4864,9.2]
["2022-12-31T06:24:00.000000000","2022-12-31T14:24:00.000000000",4861,-1.553345]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4849,25.11667]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4850,-0.006]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4851,0.003]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4852,245.8289]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4853,0.4555507]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4854,-2.787267]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4865,9.675]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4866,9.691667]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4867,9.525]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4868,9.691667]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4869,9.708333]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4870,12.04167]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4871,11.70833]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4872,12.01667]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4855,7.966667]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4856,-0.003]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4857,0.063]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4858,245.6406]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4859,0.03103344]
["2022-12-31T06:25:00.000000000","2022-12-31T14:25:00.000000000",4860,0.0]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4867,9.058333]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4868,9.216666]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4869,9.3]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4870,11.675]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4871,11.23333]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4872,11.61667]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4855,23.13333]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4856,0.00175]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4857,0.063]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4858,245.5752]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4859,0.03101591]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4860,0.0]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4862,0.5009108]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4863,0.4994551]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4864,9.408334]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4861,-1.104185]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4849,228.8667]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4850,-0.005249999]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4851,0.006]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4852,245.7757]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4853,0.4551826]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4854,-2.934759]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4865,9.2]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4866,9.241666]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4867,9.016666]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4868,9.2]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4869,9.216666]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4870,11.61667]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4871,11.19167]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4872,11.6]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4855,26.76666]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4856,0.003]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4857,0.063]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4858,245.5838]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4859,0.03103463]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4860,0.0]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4862,0.5768063]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4863,0.5751302]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4864,9.391667]
["2022-12-31T06:39:00.000000000","2022-12-31T14:39:00.000000000",4861,-1.001253]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4849,221.25]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4850,-0.005]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4851,0.006749999]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4852,245.7432]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4853,0.4551896]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4854,-2.861189]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4865,9.15]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4866,9.2]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4867,8.991667]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4868,9.183333]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4869,9.2]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4870,11.59167]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4871,11.15833]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4872,11.56667]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4855,29.15]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4856,0.003]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4857,0.063]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4858,245.5519]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4859,0.03105578]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4860,0.0]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4862,0.7285974]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4863,0.7113452]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4864,9.383334]
["2022-12-31T06:40:00.000000000","2022-12-31T14:40:00.000000000",4861,-0.954465]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4849,206.5167]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4850,-0.00475]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4851,0.008249999]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4852,245.689]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4853,0.455027]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4854,-2.93501]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4865,9.108334]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4866,9.158333]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4867,8.916667]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4868,9.116667]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4869,9.116667]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4870,11.53333]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4871,11.10833]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4872,11.50833]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4855,30.73333]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4856,0.004]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4857,0.063]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4858,245.4981]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4859,0.03105579]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4860,0.0]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4862,0.8196721]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4863,0.8021552]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4864,9.366667]
["2022-12-31T06:41:00.000000000","2022-12-31T14:41:00.000000000",4861,-0.842175]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4849,202.8333]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4850,-0.00475]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4851,0.0095]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4852,245.6811]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4853,0.4550917]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4854,-2.861315]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4865,9.099999]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4866,9.141666]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4867,8.933333]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4868,9.108334]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4869,9.133333]
["2022-12-31T06:42:00.000000000","2022-12-31T14:42:00.000000000",4870,11.54167]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4849,234.9167]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4850,-0.0035]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4851,0.0285]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4852,245.5966]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4853,0.4544884]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4854,-3.079877]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4865,8.491666]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4866,8.566667]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4867,8.291667]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4868,8.516666]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4869,8.583333]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4870,11.00833]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4871,10.5]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4872,10.9]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4855,42.75]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4856,0.02625]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4857,0.063]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4858,245.4093]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4859,0.03089983]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4860,0.0]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4862,3.445659]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4863,3.359971]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4864,8.900001]
["2022-12-31T06:55:00.000000000","2022-12-31T14:55:00.000000000",4861,1.469128]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4849,300.7333]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4850,-0.003]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4851,0.02475]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4852,245.4579]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4853,0.4542334]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4854,-3.006603]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4865,8.483333]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4866,8.575]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4867,8.3]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4868,8.533334]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4869,8.575]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4870,11.00833]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4871,10.525]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4872,10.93333]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4855,40.13334]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4856,0.03125]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4857,0.063]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4858,245.2682]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4859,0.0308815]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4860,0.07332592]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4862,3.894244]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4863,3.835522]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4864,8.925]
["2022-12-31T06:56:00.000000000","2022-12-31T14:56:00.000000000",4861,2.068007]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4849,323.7]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4850,-0.003]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4851,0.024]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4852,245.5953]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4853,0.4548512]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4854,-3.006673]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4865,8.474999]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4866,8.525]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4867,8.308333]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4868,8.533334]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4869,8.583333]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4870,11.04167]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4871,10.51667]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4872,10.93333]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4855,40.85]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4856,0.0365]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4857,0.063]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4858,245.4122]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4859,0.03085031]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4860,0.0]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4862,4.539285]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4863,4.462151]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4864,8.925]
["2022-12-31T06:57:00.000000000","2022-12-31T14:57:00.000000000",4861,2.73239]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4849,337.9666]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4850,-0.003]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4851,0.02375]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4852,245.5902]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4853,0.4548144]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4854,-3.007279]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4865,8.583333]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4866,8.666667]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4867,8.425]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4868,8.675]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4869,8.7]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4870,11.16667]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4871,10.65833]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4872,11.05]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4855,43.23333]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4856,0.042]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4857,0.063]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4858,245.4079]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4859,0.03083447]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4860,0.0]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4862,5.243526]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4863,5.147025]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4864,9.091666]
["2022-12-31T06:58:00.000000000","2022-12-31T14:58:00.000000000",4861,3.640067]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4849,347.2333]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4850,-0.003]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4851,0.0215]
["2022-12-31T06:59:00.000000000","2022-12-31T14:59:00.000000000",4852,245.6352]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4857,0.063]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4858,245.3809]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4859,0.03026491]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4860,0.0]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4862,11.50492]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4863,11.27967]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4864,9.541667]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4861,10.74241]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4849,377.1667]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4850,-0.003]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4851,0.02675]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4852,245.6001]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4853,0.4566444]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4854,-2.934263]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4865,9.900001]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4866,9.925]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4867,9.75]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4868,9.916667]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4869,9.983333]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4870,12.26667]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4871,11.875]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4872,12.24167]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4855,375.2666]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4856,0.0145]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4857,0.063]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4858,245.4089]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4859,0.03022246]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4860,0.0]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4862,12.14834]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4863,11.94949]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4864,9.525]
["2022-12-31T07:12:00.000000000","2022-12-31T15:12:00.000000000",4861,11.35065]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4849,383.4333]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4850,-0.00325]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4851,0.02175]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4852,245.6042]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4853,0.4543447]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4854,-2.93404]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4865,9.891667]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4866,9.933333]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4867,9.758333]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4868,9.916667]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4869,9.983333]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4870,12.25833]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4871,11.875]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4872,12.24167]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4855,384.2]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4856,0.007999999]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4857,0.063]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4858,245.4138]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4859,0.03040413]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4860,0.0]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4862,13.11309]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4863,12.86312]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4864,9.491666]
["2022-12-31T07:13:00.000000000","2022-12-31T15:13:00.000000000",4861,12.16475]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4849,386.0166]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4850,-0.00325]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4851,0.02125]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4852,245.6161]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4853,0.4537411]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4854,-3.007106]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4865,9.95]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4866,9.958333]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4867,9.808333]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4868,9.966666]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4869,10.00833]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4870,12.29167]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4871,11.9]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4872,12.28333]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4855,380.1833]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4856,0.016]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4857,0.063]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4858,245.4352]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4859,0.03064754]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4860,0.0]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4862,14.15463]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4863,13.92875]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4864,9.525]
["2022-12-31T07:14:00.000000000","2022-12-31T15:14:00.000000000",4861,13.22215]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4849,388.9167]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4850,-0.004]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4851,0.02125]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4852,245.6899]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4853,0.4545004]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4854,-3.154097]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4865,9.974999]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4866,10.025]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4867,9.875]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4868,10.03333]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4869,10.06667]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4870,12.35]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4871,11.975]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4872,12.35]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4855,389.7333]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4856,0.006999999]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4857,0.063]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4858,245.5083]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4859,0.03059301]
["2022-12-31T07:15:00.000000000","2022-12-31T15:15:00.000000000",4860,0.0]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4867,10.35833]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4868,10.5]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4869,10.6]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4870,12.76667]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4871,12.44167]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4872,12.80833]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4855,350.3]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4856,0.16725]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4857,0.063]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4858,245.2429]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4859,0.1761545]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4860,41.3671]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4862,24.96933]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4863,24.55204]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4864,9.599999]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4861,23.81483]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4849,333.95]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4850,-0.00325]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4851,0.18475]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4852,245.2067]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4853,0.7947906]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4854,33.60224]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4865,10.56667]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4866,10.60833]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4867,10.46667]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4868,10.59167]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4869,10.69167]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4870,12.88333]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4871,12.56667]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4872,12.88333]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4855,348.1167]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4856,0.16625]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4857,0.063]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4858,245.2636]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4859,0.1970305]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4860,40.56326]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4862,24.63138]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4863,24.18618]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4864,9.691667]
["2022-12-31T07:29:00.000000000","2022-12-31T15:29:00.000000000",4861,23.5809]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4849,332.3]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4850,-0.005]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4851,0.176]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4852,245.1891]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4853,0.793784]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4854,29.78317]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4865,10.675]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4866,10.69167]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4867,10.575]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4868,10.68333]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4869,10.78333]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4870,12.95833]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4871,12.65]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4872,12.98333]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4855,347.7166]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4856,0.15675]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4857,0.063]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4858,245.2508]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4859,0.1610825]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4860,37.03556]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4862,23.45201]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4863,23.07428]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4864,9.7]
["2022-12-31T07:30:00.000000000","2022-12-31T15:30:00.000000000",4861,22.51414]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4849,317.8333]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4850,-0.003]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4851,0.17475]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4852,245.1552]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4853,0.798318]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4854,27.06475]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4865,10.73333]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4866,10.76667]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4867,10.65]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4868,10.75833]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4869,10.84167]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4870,13.01667]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4871,12.74167]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4872,13.06667]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4855,348.4]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4856,0.1485]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4857,0.063]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4858,245.2198]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4859,0.1499257]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4860,34.24375]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4862,22.50254]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4863,22.1453]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4864,9.716666]
["2022-12-31T07:31:00.000000000","2022-12-31T15:31:00.000000000",4861,21.53161]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4849,303.5167]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4850,-0.00375]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4851,0.17925]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4852,245.1528]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4853,0.7995339]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4854,24.71913]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4865,10.81667]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4866,10.81667]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4867,10.725]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4868,10.83333]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4869,10.90833]
["2022-12-31T07:32:00.000000000","2022-12-31T15:32:00.000000000",4870,13.08333]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4849,308.7167]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4850,-0.006]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4851,0.20225]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4852,244.7379]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4853,0.7709318]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4854,31.77016]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4865,11.18333]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4866,11.15833]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4867,11.10833]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4868,11.16667]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4869,11.25833]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4870,13.38333]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4871,13.13333]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4872,13.45]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4855,345.8]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4856,0.17425]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4857,0.063]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4858,244.7862]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4859,0.1810158]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4860,42.54413]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4862,25.35818]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4863,25.019]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4864,9.908334]
["2022-12-31T07:45:00.000000000","2022-12-31T15:45:00.000000000",4861,24.18913]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4849,314.1]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4850,-0.0055]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4851,0.21325]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4852,244.7475]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4853,0.7709022]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4854,38.07576]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4865,11.2]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4866,11.15833]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4867,11.11667]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4868,11.20833]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4869,11.29167]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4870,13.39167]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4871,13.14167]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4872,13.44167]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4855,347.8833]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4856,0.1845]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4857,0.063]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4858,244.7822]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4859,0.195957]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4860,46.71894]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4862,26.93318]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4863,26.49505]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4864,9.925]
["2022-12-31T07:46:00.000000000","2022-12-31T15:46:00.000000000",4861,25.69569]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4849,320.25]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4850,-0.005]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4851,0.222]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4852,244.736]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4853,0.7714865]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4854,42.62852]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4865,11.25]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4866,11.20833]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4867,11.175]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4868,11.23333]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4869,11.30833]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4870,13.41667]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4871,13.19167]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4872,13.5]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4855,349.9667]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4856,0.19375]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4857,0.063]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4858,244.764]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4859,0.2210065]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4860,48.99378]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4862,28.27899]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4863,27.81885]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4864,9.983333]
["2022-12-31T07:47:00.000000000","2022-12-31T15:47:00.000000000",4861,27.06189]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4849,325.9333]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4850,-0.0045]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4851,0.232]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4852,244.7097]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4853,0.7717711]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4854,46.80521]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4865,11.23333]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4866,11.23333]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4867,11.175]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4868,11.21667]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4869,11.31667]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4870,13.41667]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4871,13.2]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4872,13.50833]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4855,354.0833]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4856,0.2015]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4857,0.063]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4858,244.7389]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4859,0.2254295]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4860,53.83321]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4862,29.67095]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4863,29.24903]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4864,9.933333]
["2022-12-31T07:48:00.000000000","2022-12-31T15:48:00.000000000",4861,28.40937]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4849,330.65]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4850,-0.00325]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4851,0.247]
["2022-12-31T07:49:00.000000000","2022-12-31T15:49:00.000000000",4852,244.7271]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4857,0.063]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4858,244.7032]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4859,0.2918359]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4860,70.76609]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4862,36.28933]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4863,35.77492]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4864,9.983333]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4861,35.28713]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4849,321.9167]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4850,-0.00575]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4851,0.32475]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4852,244.6977]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4853,0.7786972]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4854,75.39072]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4865,11.5]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4866,11.45833]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4867,11.40833]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4868,11.48333]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4869,11.58333]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4870,13.64167]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4871,13.45833]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4872,13.725]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4855,365.2]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4856,0.2765]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4857,0.063]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4858,244.7159]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4859,0.3385211]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4860,83.43711]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4862,40.44964]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4863,39.82264]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4864,10.00833]
["2022-12-31T08:02:00.000000000","2022-12-31T16:02:00.000000000",4861,39.48865]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4849,327.7834]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4850,-0.006]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4851,0.3495]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4852,244.7028]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4853,0.7851695]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4854,86.03561]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4865,11.49167]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4866,11.46667]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4867,11.43333]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4868,11.49167]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4869,11.6]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4870,13.69167]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4871,13.46667]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4872,13.75]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4855,364.8667]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4856,0.30425]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4857,0.063]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4858,244.7132]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4859,0.3822145]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4860,93.63849]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4862,43.70714]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4863,43.06361]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4864,10.00833]
["2022-12-31T08:03:00.000000000","2022-12-31T16:03:00.000000000",4861,42.89478]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4849,328.7]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4850,-0.006]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4851,0.3635]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4852,244.6963]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4853,0.7885039]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4854,91.10406]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4865,11.5]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4866,11.45]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4867,11.41667]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4868,11.49167]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4869,11.6]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4870,13.65833]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4871,13.45]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4872,13.725]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4855,364.6]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4856,0.31925]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4857,0.063]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4858,244.7134]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4859,0.4050522]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4860,98.92733]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4862,45.46548]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4863,44.78294]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4864,10.0]
["2022-12-31T08:04:00.000000000","2022-12-31T16:04:00.000000000",4861,44.72885]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4849,343.2833]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4850,-0.00575]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4851,0.38225]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4852,244.6883]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4853,0.80097]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4854,102.2564]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4865,11.475]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4866,11.44167]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4867,11.41667]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4868,11.46667]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4869,11.59167]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4870,13.625]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4871,13.425]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4872,13.71667]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4855,364.8667]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4856,0.3465]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4857,0.063]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4858,244.6925]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4859,0.4418806]
["2022-12-31T08:05:00.000000000","2022-12-31T16:05:00.000000000",4860,109.0515]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4867,11.4]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4868,11.44167]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4869,11.58333]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4870,13.60833]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4871,13.44167]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4872,13.75]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4855,367.0333]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4856,0.571]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4857,0.063]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4858,245.0419]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4859,0.8014553]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4860,194.4277]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4862,76.03322]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4863,74.89005]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4864,10.20833]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4861,76.3572]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4849,360.05]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4850,-0.005249999]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4851,0.641]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4852,245.1024]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4853,1.052407]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4854,198.9513]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4865,11.49167]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4866,11.48333]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4867,11.475]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4868,11.49167]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4869,11.61667]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4870,13.7]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4871,13.5]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4872,13.825]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4855,366.7166]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4856,0.621]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4857,0.063]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4858,245.113]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4859,0.8572428]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4860,209.5997]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4862,82.02697]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4863,80.82241]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4864,10.19167]
["2022-12-31T08:19:00.000000000","2022-12-31T16:19:00.000000000",4861,82.31792]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4849,367.4]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4850,-0.00575]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4851,0.6845]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4852,245.1178]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4853,1.105717]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4854,219.7793]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4865,11.55833]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4866,11.55833]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4867,11.5]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4868,11.55833]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4869,11.7]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4870,13.73333]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4871,13.55]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4872,13.875]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4855,368.5667]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4856,0.6735]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4857,0.063]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4858,245.1203]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4859,0.9384654]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4860,230.0135]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4862,88.95209]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4863,87.5756]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4864,10.15833]
["2022-12-31T08:20:00.000000000","2022-12-31T16:20:00.000000000",4861,89.17697]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4849,358.9]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4850,-0.0055]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4851,0.753]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4852,245.206]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4853,1.166086]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4854,238.4766]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4865,11.66667]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4866,11.63333]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4867,11.625]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4868,11.65833]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4869,11.775]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4870,13.83333]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4871,13.66667]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4872,13.99167]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4855,370.7]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4856,0.7197499]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4857,0.063]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4858,245.2007]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4859,1.020671]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4860,249.9219]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4862,95.28022]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4863,93.84077]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4864,10.09167]
["2022-12-31T08:21:00.000000000","2022-12-31T16:21:00.000000000",4861,95.54007]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4849,364.8]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4850,-0.0055]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4851,0.7749999]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4852,245.3135]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4853,1.209986]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4854,251.197]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4865,11.775]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4866,11.75]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4867,11.74167]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4868,11.75833]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4869,11.91667]
["2022-12-31T08:22:00.000000000","2022-12-31T16:22:00.000000000",4870,13.925]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4849,359.5333]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4850,-0.0055]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4851,0.69925]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4852,245.7554]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4853,1.111541]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4854,220.2682]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4865,12.83333]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4866,12.78333]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4867,12.875]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4868,12.825]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4869,13.0]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4870,14.91667]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4871,14.86667]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4872,15.1]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4855,368.8333]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4856,0.6702499]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4857,0.063]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4858,245.7184]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4859,0.9335959]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4860,229.6633]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4862,89.1936]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4863,87.94425]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4864,10.31667]
["2022-12-31T08:35:00.000000000","2022-12-31T16:35:00.000000000",4861,87.57684]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4849,348.7167]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4850,-0.006]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4851,0.79375]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4852,245.7232]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4853,1.192923]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4854,244.6771]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4865,12.90833]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4866,12.85833]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4867,12.925]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4868,12.88333]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4869,13.06667]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4870,15.0]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4871,14.91667]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4872,15.20833]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4855,369.0]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4856,0.749]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4857,0.063]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4858,245.6992]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4859,1.057496]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4860,259.6531]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4862,99.00591]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4863,97.59953]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4864,10.325]
["2022-12-31T08:36:00.000000000","2022-12-31T16:36:00.000000000",4861,96.97177]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4849,353.1667]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4850,-0.00575]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4851,0.80125]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4852,245.7911]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4853,1.212765]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4854,250.5013]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4865,12.94167]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4866,12.89167]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4867,12.975]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4868,12.9]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4869,13.09167]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4870,15.025]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4871,14.96667]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4872,15.21667]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4855,367.85]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4856,0.76475]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4857,0.063]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4858,245.7504]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4859,1.055956]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4860,257.4236]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4862,100.1956]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4863,98.85974]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4864,10.28333]
["2022-12-31T08:37:00.000000000","2022-12-31T16:37:00.000000000",4861,98.69354]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4849,369.5]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4850,-0.006]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4851,0.81775]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4852,245.872]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4853,1.282114]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4854,269.7775]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4865,12.99167]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4866,12.93333]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4867,13.00833]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4868,12.96667]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4869,13.14167]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4870,15.08333]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4871,14.98333]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4872,15.28333]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4855,368.1]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4856,0.813]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4857,0.063]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4858,245.8506]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4859,1.145052]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4860,281.5008]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4862,106.1392]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4863,104.7276]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4864,10.28333]
["2022-12-31T08:38:00.000000000","2022-12-31T16:38:00.000000000",4861,104.5233]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4849,362.9333]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4850,-0.006]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4851,0.87125]
["2022-12-31T08:39:00.000000000","2022-12-31T16:39:00.000000000",4852,245.8907]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4857,0.063]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4858,245.5746]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4859,1.131658]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4860,276.0584]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4862,104.1323]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4863,102.7351]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4864,10.4]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4861,101.061]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4849,361.6833]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4850,-0.006]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4851,0.806]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4852,245.6002]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4853,1.254779]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4854,260.0792]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4865,13.34167]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4866,13.24167]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4867,13.35]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4868,13.18333]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4869,13.5]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4870,15.375]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4871,15.35]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4872,15.55833]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4855,367.0833]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4856,0.7852499]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4857,0.063]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4858,245.5822]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4859,1.106854]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4860,271.3019]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4862,102.5594]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4863,101.1554]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4864,10.4]
["2022-12-31T08:52:00.000000000","2022-12-31T16:52:00.000000000",4861,99.68543]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4849,364.0]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4850,-0.006]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4851,0.828]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4852,245.5565]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4853,1.28931]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4854,269.4735]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4865,13.39167]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4866,13.24167]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4867,13.375]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4868,13.20833]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4869,13.48333]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4870,15.38333]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4871,15.35]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4872,15.56667]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4855,366.7166]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4856,0.8135]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4857,0.063]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4858,245.5465]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4859,1.141682]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4860,281.0769]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4862,105.6939]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4863,104.3336]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4864,10.38333]
["2022-12-31T08:53:00.000000000","2022-12-31T16:53:00.000000000",4861,103.1103]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4849,370.5833]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4850,-0.006]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4851,0.85175]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4852,245.5642]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4853,1.340337]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4854,282.7589]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4865,13.35833]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4866,13.24167]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4867,13.36667]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4868,13.25]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4869,13.48333]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4870,15.38333]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4871,15.35]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4872,15.58333]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4855,367.05]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4856,0.85275]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4857,0.063]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4858,245.5581]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4859,1.198564]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4860,295.509]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4862,110.354]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4863,108.9401]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4864,10.4]
["2022-12-31T08:54:00.000000000","2022-12-31T16:54:00.000000000",4861,108.182]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4849,368.8]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4850,-0.006]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4851,0.89575]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4852,245.617]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4853,1.392443]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4854,296.359]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4865,13.375]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4866,13.3]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4867,13.44167]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4868,13.28333]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4869,13.525]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4870,15.45833]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4871,15.39167]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4872,15.63333]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4855,369.6667]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4856,0.885]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4857,0.063]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4858,245.5939]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4859,1.252254]
["2022-12-31T08:55:00.000000000","2022-12-31T16:55:00.000000000",4860,305.4187]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4867,14.24167]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4868,14.075]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4869,14.33333]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4870,16.18333]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4871,16.15833]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4872,16.44167]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4855,370.6833]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4856,1.1845]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4857,0.063]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4858,245.9505]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4859,1.716234]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4860,421.9182]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4862,152.7677]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4863,150.7708]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4864,10.68333]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4861,153.3601]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4849,372.7833]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4850,-0.006]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4851,1.10575]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4852,245.9003]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4853,1.69272]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4854,378.6732]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4865,14.14167]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4866,14.075]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4867,14.175]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4868,14.075]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4869,14.31667]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4870,16.14167]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4871,16.16667]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4872,16.425]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4855,369.0]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4856,1.1105]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4857,0.063]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4858,245.9047]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4859,1.601602]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4860,393.3146]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4862,143.1886]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4863,141.2707]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4864,10.7]
["2022-12-31T09:09:00.000000000","2022-12-31T17:09:00.000000000",4861,144.0587]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4849,360.6167]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4850,-0.006]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4851,1.22325]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4852,245.9759]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4853,1.795919]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4854,405.2593]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4865,14.2]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4866,14.14167]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4867,14.23333]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4868,14.125]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4869,14.36667]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4870,16.225]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4871,16.20833]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4872,16.46667]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4855,371.0]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4856,1.187]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4857,0.063]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4858,245.9956]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4859,1.709395]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4860,421.552]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4862,152.873]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4863,151.0285]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4864,10.70833]
["2022-12-31T09:10:00.000000000","2022-12-31T17:10:00.000000000",4861,153.0606]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4849,355.3667]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4850,-0.006]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4851,1.19175]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4852,245.9303]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4853,1.736084]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4854,390.0822]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4865,14.275]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4866,14.24167]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4867,14.29167]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4868,14.19167]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4869,14.46667]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4870,16.29167]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4871,16.28333]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4872,16.54167]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4855,370.5833]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4856,1.1465]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4857,0.063]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4858,245.9464]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4859,1.663721]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4860,408.1141]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4862,148.088]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4863,146.2068]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4864,10.78333]
["2022-12-31T09:11:00.000000000","2022-12-31T17:11:00.000000000",4861,149.4018]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4849,354.5333]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4850,-0.006]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4851,1.10075]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4852,245.8422]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4853,1.615697]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4854,357.3873]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4865,14.275]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4866,14.225]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4867,14.30833]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4868,14.2]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4869,14.425]
["2022-12-31T09:12:00.000000000","2022-12-31T17:12:00.000000000",4870,16.25833]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4849,375.4333]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4850,-0.006]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4851,1.44975]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4852,245.8715]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4853,2.176657]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4854,504.7456]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4865,14.91667]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4866,14.8]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4867,15.01667]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4868,14.89167]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4869,15.075]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4870,16.88333]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4871,16.96667]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4872,17.21667]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4855,371.6333]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4856,1.45975]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4857,0.063]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4858,245.9091]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4859,2.123773]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4860,523.4288]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4862,186.4434]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4863,184.3207]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4864,10.86667]
["2022-12-31T09:25:00.000000000","2022-12-31T17:25:00.000000000",4861,187.2249]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4849,369.2333]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4850,-0.006]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4851,1.549]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4852,245.8084]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4853,2.283639]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4854,530.9349]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4865,15.01667]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4866,14.90833]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4867,15.10833]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4868,14.96667]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4869,15.14167]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4870,16.99167]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4871,17.01667]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4872,17.31667]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4855,371.75]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4856,1.53825]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4857,0.063]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4858,245.8365]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4859,2.23886]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4860,549.5711]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4862,195.9943]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4863,193.812]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4864,10.85]
["2022-12-31T09:26:00.000000000","2022-12-31T17:26:00.000000000",4861,197.0596]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4849,374.75]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4850,-0.006]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4851,1.68825]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4852,246.1725]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4853,2.51279]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4854,587.5646]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4865,15.13333]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4866,15.025]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4867,15.25833]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4868,15.075]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4869,15.26667]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4870,17.075]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4871,17.16667]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4872,17.44167]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4855,374.35]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4856,1.68375]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4857,0.063]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4858,246.2169]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4859,2.465685]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4860,607.3411]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4862,214.9903]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4863,212.7333]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4864,10.9]
["2022-12-31T09:27:00.000000000","2022-12-31T17:27:00.000000000",4861,215.4845]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4849,382.3]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4850,-0.006]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4851,1.85575]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4852,246.4017]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4853,2.799589]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4854,662.0484]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4865,15.3]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4866,15.20833]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4867,15.45]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4868,15.26667]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4869,15.475]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4870,17.23333]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4871,17.375]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4872,17.65833]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4855,374.9666]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4856,1.89175]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4857,0.063]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4858,246.4602]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4859,2.781148]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4860,687.5461]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4862,240.8314]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4863,238.3936]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4864,10.86667]
["2022-12-31T09:28:00.000000000","2022-12-31T17:28:00.000000000",4861,240.5345]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4849,381.8167]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4850,-0.006]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4851,1.8235]
["2022-12-31T09:29:00.000000000","2022-12-31T17:29:00.000000000",4852,246.3656]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4857,0.063]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4858,246.991]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4859,3.094059]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4860,763.7746]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4862,267.5435]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4863,264.8266]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4864,11.1]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4861,263.8534]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4849,384.9333]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4850,-0.006]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4851,1.67525]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4852,246.4708]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4853,2.572063]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4854,605.3957]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4865,16.875]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4866,16.78333]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4867,17.04167]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4868,16.74167]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4869,17.20833]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4870,18.81667]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4871,19.05833]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4872,19.275]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4855,370.9167]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4856,1.77275]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4857,0.063]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4858,246.5561]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4859,2.597552]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4860,639.358]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4862,226.4015]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4863,223.9152]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4864,11.04167]
["2022-12-31T09:42:00.000000000","2022-12-31T17:42:00.000000000",4861,223.2138]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4849,381.4333]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4850,-0.006]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4851,1.514]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4852,246.1488]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4853,2.316708]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4854,537.8169]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4865,16.45]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4866,16.33333]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4867,16.58333]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4868,16.35833]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4869,16.74167]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4870,18.38333]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4871,18.58333]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4872,18.775]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4855,370.65]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4856,1.575]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4857,0.063]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4858,246.2266]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4859,2.30206]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4860,565.7875]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4862,201.487]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4863,199.3261]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4864,11.025]
["2022-12-31T09:43:00.000000000","2022-12-31T17:43:00.000000000",4861,198.4258]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4849,379.25]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4850,-0.006]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4851,1.47025]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4852,245.9605]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4853,2.243816]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4854,519.4696]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4865,16.09167]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4866,16.00833]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4867,16.21667]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4868,15.95833]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4869,16.36667]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4870,18.00833]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4871,18.18333]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4872,18.43333]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4855,370.3333]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4856,1.51275]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4857,0.063]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4858,246.0129]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4859,2.203032]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4860,540.5781]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4862,193.2858]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4863,191.2513]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4864,11.1]
["2022-12-31T09:44:00.000000000","2022-12-31T17:44:00.000000000",4861,190.369]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4849,374.1]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4850,-0.006]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4851,1.475]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4852,245.8999]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4853,2.215868]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4854,513.3161]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4865,15.86667]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4866,15.75833]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4867,15.94167]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4868,15.7]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4869,16.1]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4870,17.79167]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4871,17.93333]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4872,18.15833]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4855,369.75]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4856,1.4905]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4857,0.063]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4858,245.9554]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4859,2.181078]
["2022-12-31T09:45:00.000000000","2022-12-31T17:45:00.000000000",4860,534.9833]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4867,16.31667]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4868,16.05]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4869,16.46667]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4870,18.11667]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4871,18.275]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4872,18.5]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4855,372.9833]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4856,1.8655]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4857,0.063]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4858,245.6232]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4859,2.741856]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4860,673.9301]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4862,236.9959]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4863,234.8118]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4864,11.48333]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4861,235.4628]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4849,367.25]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4850,-0.006]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4851,1.97675]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4852,245.6166]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4853,2.872909]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4854,679.5829]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4865,16.21667]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4866,16.11667]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4867,16.38333]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4868,16.11667]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4869,16.475]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4870,18.1]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4871,18.30833]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4872,18.55]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4855,373.3667]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4856,1.944]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4857,0.063]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4858,245.6712]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4859,2.859389]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4860,704.1403]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4862,247.0286]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4863,244.8302]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4864,11.35833]
["2022-12-31T09:59:00.000000000","2022-12-31T17:59:00.000000000",4861,245.4004]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4849,358.25]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4850,-0.006]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4851,2.19775]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4852,245.8278]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4853,3.100077]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4854,738.2421]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4865,16.31667]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4866,16.225]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4867,16.475]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4868,16.225]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4869,16.55833]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4870,18.18333]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4871,18.39167]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4872,18.68333]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4855,374.05]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4856,2.12775]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4857,0.063]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4858,245.9149]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4859,3.138482]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4860,773.2335]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4862,270.2553]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4863,267.8904]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4864,11.28333]
["2022-12-31T10:00:00.000000000","2022-12-31T18:00:00.000000000",4861,268.1392]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4849,365.7167]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4850,-0.006]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4851,2.2665]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4852,246.1696]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4853,3.2625]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4854,781.4516]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4865,16.54167]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4866,16.46667]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4867,16.70833]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4868,16.48333]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4869,16.8]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4870,18.43333]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4871,18.65833]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4872,18.88333]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4855,374.9833]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4856,2.21825]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4857,0.063]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4858,246.2361]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4859,3.277143]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4860,808.1131]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4862,282.3296]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4863,279.8376]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4864,11.31667]
["2022-12-31T10:01:00.000000000","2022-12-31T18:01:00.000000000",4861,280.5191]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4849,372.0166]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4850,-0.006]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4851,2.28075]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4852,246.2049]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4853,3.336642]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4854,799.9406]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4865,16.8]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4866,16.65833]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4867,16.98333]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4868,16.66667]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4869,17.01667]
["2022-12-31T10:02:00.000000000","2022-12-31T18:02:00.000000000",4870,18.58333]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4849,373.1167]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4850,-0.006]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4851,3.00075]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4852,246.6903]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4853,4.384264]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4854,1064.553]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4865,18.86667]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4866,18.74167]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4867,19.10833]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4868,18.725]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4869,19.20833]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4870,20.5]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4871,21.025]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4872,21.25]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4855,372.6]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4856,3.00525]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4857,0.063]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4858,246.7855]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4859,4.438167]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4860,1095.705]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4862,378.3461]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4863,377.0968]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4864,11.38333]
["2022-12-31T10:15:00.000000000","2022-12-31T18:15:00.000000000",4861,376.0873]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4849,361.05]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4850,-0.006]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4851,3.20425]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4852,246.7611]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4853,4.545308]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4854,1103.597]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4865,18.93333]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4866,18.81667]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4867,19.16667]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4868,18.8]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4869,19.26667]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4870,20.58333]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4871,21.10833]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4872,21.35]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4855,375.15]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4856,3.10725]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4857,0.063]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4858,246.8661]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4859,4.611023]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4860,1139.223]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4862,393.941]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4863,392.6884]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4864,11.38333]
["2022-12-31T10:16:00.000000000","2022-12-31T18:16:00.000000000",4861,391.7049]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4849,362.3667]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4850,-0.00625]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4851,2.99725]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4852,246.5486]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4853,4.268585]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4854,1034.444]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4865,19.06667]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4866,18.95833]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4867,19.325]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4868,18.925]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4869,19.40833]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4870,20.74167]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4871,21.175]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4872,21.38333]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4855,374.7]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4856,2.9115]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4857,0.063]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4858,246.6424]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4859,4.323998]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4860,1067.537]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4862,369.7906]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4863,368.2946]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4864,11.31667]
["2022-12-31T10:17:00.000000000","2022-12-31T18:17:00.000000000",4861,367.834]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4849,368.5]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4850,-0.006]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4851,2.873]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4852,246.4871]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4853,4.144718]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4854,1004.25]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4865,19.33333]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4866,19.21667]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4867,19.64167]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4868,19.33333]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4869,19.65]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4870,21.01667]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4871,21.475]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4872,21.65]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4855,372.9167]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4856,2.842]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4857,0.063]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4858,246.5728]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4859,4.18176]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4860,1031.551]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4862,359.0164]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4863,357.5967]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4864,11.33333]
["2022-12-31T10:18:00.000000000","2022-12-31T18:18:00.000000000",4861,356.5956]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4849,379.0]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4850,-0.00625]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4851,2.88875]
["2022-12-31T10:19:00.000000000","2022-12-31T18:19:00.000000000",4852,246.6121]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4857,0.063]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4858,246.404]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4859,4.109092]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4860,1013.681]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4862,353.6581]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4863,351.3383]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4864,11.79167]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4861,351.2899]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4849,355.0]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4850,-0.0065]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4851,2.5405]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4852,245.9006]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4853,3.575237]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4854,857.5734]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4865,19.50833]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4866,19.425]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4867,19.90833]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4868,19.48333]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4869,19.9]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4870,21.225]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4871,21.74167]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4872,21.84167]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4855,369.85]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4856,2.4635]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4857,0.0625]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4858,246.0016]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4859,3.620222]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4860,890.8291]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4862,311.4805]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4863,309.1375]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4864,11.79167]
["2022-12-31T10:32:00.000000000","2022-12-31T18:32:00.000000000",4861,309.8642]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4849,358.9333]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4850,-0.006]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4851,2.277]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4852,245.6204]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4853,3.230588]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4854,771.9328]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4865,19.225]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4866,19.175]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4867,19.54167]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4868,19.16667]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4869,19.6]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4870,20.99167]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4871,21.41667]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4872,21.55833]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4855,369.7167]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4856,2.2205]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4857,0.06275]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4858,245.6951]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4859,3.250792]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4860,798.7136]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4862,280.5721]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4863,278.4291]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4864,11.7]
["2022-12-31T10:33:00.000000000","2022-12-31T18:33:00.000000000",4861,279.574]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4849,367.6667]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4850,-0.006]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4851,2.303]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4852,245.7667]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4853,3.321668]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4854,796.9312]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4865,18.95]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4866,18.89167]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4867,19.28333]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4868,18.91667]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4869,19.31667]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4870,20.73333]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4871,21.1]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4872,21.3]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4855,369.9333]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4856,2.28675]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4857,0.063]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4858,245.8386]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4859,3.342088]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4860,822.6483]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4862,287.8375]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4863,285.8107]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4864,11.71667]
["2022-12-31T10:34:00.000000000","2022-12-31T18:34:00.000000000",4861,286.2272]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4849,371.5833]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4850,-0.006]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4851,2.57475]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4852,246.0947]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4853,3.760416]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4854,905.8467]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4865,18.675]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4866,18.53333]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4867,18.94167]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4868,18.61667]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4869,19.025]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4870,20.39167]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4871,20.86667]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4872,21.025]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4855,374.6333]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4856,2.55]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4857,0.063]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4858,246.1561]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4859,3.76365]
["2022-12-31T10:35:00.000000000","2022-12-31T18:35:00.000000000",4860,927.5266]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4867,17.50833]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4868,17.19167]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4869,17.53333]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4870,19.15]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4871,19.49167]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4872,19.7]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4855,373.8]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4856,2.04925]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4857,0.063]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4858,245.324]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4859,3.035332]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4860,745.0178]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4862,260.313]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4863,258.3101]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4864,11.275]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4861,257.7523]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4849,369.7167]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4850,-0.00625]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4851,2.05525]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4852,245.2175]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4853,3.013518]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4854,715.0828]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4865,17.3]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4866,17.125]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4867,17.525]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4868,17.225]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4869,17.525]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4870,19.15]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4871,19.5]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4872,19.66667]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4855,373.4]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4856,2.02975]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4857,0.063]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4858,245.2897]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4859,3.001883]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4860,737.0552]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4862,257.696]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4863,255.7181]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4864,11.35]
["2022-12-31T10:49:00.000000000","2022-12-31T18:49:00.000000000",4861,255.1977]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4849,372.6]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4850,-0.006]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4851,2.0495]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4852,245.2087]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4853,3.018536]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4854,718.2138]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4865,17.25833]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4866,17.09167]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4867,17.475]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4868,17.10833]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4869,17.50833]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4870,19.13333]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4871,19.44167]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4872,19.64167]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4855,373.7]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4856,2.0385]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4857,0.063]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4858,245.2803]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4859,3.013767]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4860,739.3259]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4862,258.6748]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4863,256.7075]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4864,11.375]
["2022-12-31T10:50:00.000000000","2022-12-31T18:50:00.000000000",4861,256.2177]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4849,380.6833]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4850,-0.007]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4851,2.144]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4852,245.2634]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4853,3.204018]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4854,765.186]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4865,17.23333]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4866,17.03333]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4867,17.425]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4868,17.10833]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4869,17.43333]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4870,19.1]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4871,19.40833]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4872,19.6]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4855,373.6667]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4856,2.196]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4857,0.063]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4858,245.3534]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4859,3.236334]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4860,795.916]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4862,277.2189]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4863,275.4097]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4864,11.41667]
["2022-12-31T10:51:00.000000000","2022-12-31T18:51:00.000000000",4861,274.0063]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4849,380.95]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4850,-0.00625]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4851,2.522]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4852,245.6051]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4853,3.759739]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4854,905.4565]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4865,17.40833]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4866,17.20833]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4867,17.6]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4868,17.28333]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4869,17.625]
["2022-12-31T10:52:00.000000000","2022-12-31T18:52:00.000000000",4870,19.3]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4849,366.1167]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4850,-0.007999999]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4851,2.10425]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4852,244.7832]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4853,3.059152]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4854,726.7212]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4865,17.9]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4866,17.68333]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4867,18.09167]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4868,17.74167]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4869,18.15]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4870,19.775]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4871,20.13333]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4872,20.23333]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4855,371.6833]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4856,2.07075]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4857,0.063]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4858,244.8108]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4859,2.997226]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4860,733.1542]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4862,261.9953]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4863,259.9402]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4864,11.73333]
["2022-12-31T11:05:00.000000000","2022-12-31T19:05:00.000000000",4861,258.4073]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4849,369.2833]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4850,-0.0065]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4851,2.0915]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4852,244.7441]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4853,3.058947]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4854,727.7815]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4865,17.94167]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4866,17.675]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4867,18.14167]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4868,17.79167]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4869,18.21667]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4870,19.75]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4871,20.15]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4872,20.24167]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4855,371.85]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4856,2.07275]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4857,0.063]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4858,244.8082]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4859,3.055921]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4860,748.2411]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4862,262.3266]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4863,260.2245]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4864,11.75833]
["2022-12-31T11:06:00.000000000","2022-12-31T19:06:00.000000000",4861,258.3044]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4849,371.1]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4850,-0.00625]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4851,2.08575]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4852,244.6853]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4853,3.065698]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4854,728.8549]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4865,17.875]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4866,17.65]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4867,18.05833]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4868,17.68333]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4869,18.15833]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4870,19.71667]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4871,20.1]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4872,20.19167]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4855,371.9333]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4856,2.0745]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4857,0.063]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4858,244.7597]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4859,3.061738]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4860,749.9329]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4862,262.7263]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4863,260.652]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4864,11.66667]
["2022-12-31T11:07:00.000000000","2022-12-31T19:07:00.000000000",4861,258.529]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4849,372.0833]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4850,-0.006]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4851,2.063]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4852,244.7052]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4853,3.047343]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4854,722.1068]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4865,18.04167]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4866,17.775]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4867,18.21667]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4868,17.89167]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4869,18.36667]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4870,19.89167]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4871,20.275]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4872,20.325]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4855,371.9666]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4856,2.05725]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4857,0.063]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4858,244.777]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4859,3.040299]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4860,743.6454]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4862,261.0562]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4863,258.9291]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4864,11.83333]
["2022-12-31T11:08:00.000000000","2022-12-31T19:08:00.000000000",4861,256.7604]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4849,372.0833]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4850,-0.006]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4851,2.0405]
["2022-12-31T11:09:00.000000000","2022-12-31T19:09:00.000000000",4852,244.6973]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4857,0.063]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4858,244.964]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4859,3.389364]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4860,830.2944]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4862,289.4793]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4863,287.4102]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4864,11.63333]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4861,287.5747]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4849,369.6833]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4850,-0.006]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4851,2.29025]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4852,244.8921]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4853,3.349931]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4854,799.531]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4865,17.875]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4866,17.7]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4867,18.11667]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4868,17.73333]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4869,18.15]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4870,19.66667]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4871,20.05833]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4872,20.20833]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4855,371.8]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4856,2.276]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4857,0.063]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4858,244.9728]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4859,3.356446]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4860,822.9009]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4862,286.7341]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4863,284.6776]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4864,11.55]
["2022-12-31T11:22:00.000000000","2022-12-31T19:22:00.000000000",4861,285.1979]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4849,368.4833]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4850,-0.006]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4851,2.289]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4852,244.8276]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4853,3.334122]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4854,796.5533]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4865,17.825]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4866,17.64167]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4867,18.05833]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4868,17.68333]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4869,18.09167]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4870,19.63333]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4871,20.05]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4872,20.175]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4855,373.0166]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4856,2.259]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4857,0.063]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4858,244.8683]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4859,3.302484]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4860,806.8889]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4862,285.5152]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4863,283.4638]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4864,11.525]
["2022-12-31T11:23:00.000000000","2022-12-31T19:23:00.000000000",4861,284.1966]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4849,369.3333]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4850,-0.00625]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4851,2.2585]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4852,244.8037]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4853,3.303669]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4854,787.5139]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4865,17.825]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4866,17.65833]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4867,18.05]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4868,17.73333]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4869,18.10833]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4870,19.69167]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4871,20.05]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4872,20.18333]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4855,372.1333]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4856,2.23475]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4857,0.063]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4858,244.8771]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4859,3.306988]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4860,809.6069]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4862,282.2227]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4863,280.1717]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4864,11.59167]
["2022-12-31T11:24:00.000000000","2022-12-31T19:24:00.000000000",4861,281.4923]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4849,371.0333]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4850,-0.006]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4851,2.2925]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4852,244.8403]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4853,3.357445]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4854,803.363]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4865,17.86667]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4866,17.66667]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4867,18.075]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4868,17.75833]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4869,18.13333]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4870,19.66667]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4871,20.06667]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4872,20.21667]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4855,372.4333]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4856,2.28325]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4857,0.063]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4858,244.9112]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4859,3.367544]
["2022-12-31T11:25:00.000000000","2022-12-31T19:25:00.000000000",4860,826.3703]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4867,17.7]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4868,17.36667]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4869,17.775]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4870,19.4]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4871,19.73333]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4872,19.88333]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4855,370.55]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4856,1.90375]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4857,0.06275]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4858,244.5665]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4859,2.800954]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4860,684.3547]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4862,240.4085]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4863,238.4789]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4864,11.8]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4861,236.7167]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4849,370.0667]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4850,-0.007]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4851,1.81675]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4852,244.4178]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4853,2.691792]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4854,629.6224]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4865,17.38333]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4866,17.19167]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4867,17.54167]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4868,17.23333]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4869,17.65833]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4870,19.29167]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4871,19.625]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4872,19.75833]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4855,370.8333]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4856,1.8105]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4857,0.063]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4858,244.483]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4859,2.666859]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4860,651.9133]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4862,229.2113]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4863,227.2407]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4864,11.80833]
["2022-12-31T11:39:00.000000000","2022-12-31T19:39:00.000000000",4861,225.4502]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4849,368.6]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4850,-0.0065]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4851,1.69875]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4852,244.2274]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4853,2.516741]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4854,585.4083]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4865,17.175]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4866,17.05833]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4867,17.36667]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4868,17.08333]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4869,17.49167]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4870,19.125]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4871,19.425]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4872,19.58333]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4855,370.2]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4856,1.686]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4857,0.063]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4858,244.3043]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4859,2.475359]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4860,604.4186]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4862,213.8524]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4863,211.9798]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4864,11.79167]
["2022-12-31T11:40:00.000000000","2022-12-31T19:40:00.000000000",4861,210.1694]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4849,366.3333]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4850,-0.0065]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4851,1.60325]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4852,244.0725]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4853,2.369279]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4854,546.5663]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4865,17.14167]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4866,16.96667]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4867,17.30833]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4868,17.00833]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4869,17.425]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4870,19.03333]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4871,19.35833]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4872,19.46667]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4855,370.9833]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4856,1.5775]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4857,0.0625]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4858,244.1429]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4859,2.325787]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4860,566.8417]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4862,201.2034]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4863,199.3711]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4864,11.83333]
["2022-12-31T11:41:00.000000000","2022-12-31T19:41:00.000000000",4861,197.5836]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4849,367.85]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4850,-0.007749999]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4851,1.49725]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4852,243.9308]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4853,2.231307]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4854,512.3171]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4865,17.06667]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4866,16.83333]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4867,17.21667]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4868,16.9]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4869,17.30833]
["2022-12-31T11:42:00.000000000","2022-12-31T19:42:00.000000000",4870,18.95]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4849,361.6167]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4850,-0.00725]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4851,1.871]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4852,244.4883]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4853,2.713797]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4854,631.527]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4865,16.625]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4866,16.43333]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4867,16.74167]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4868,16.475]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4869,16.85833]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4870,18.55]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4871,18.81667]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4872,18.98333]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4855,373.3]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4856,1.82075]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4857,0.063]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4858,244.5823]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4859,2.687299]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4860,658.3326]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4862,231.3927]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4863,229.4413]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4864,11.575]
["2022-12-31T11:55:00.000000000","2022-12-31T19:55:00.000000000",4861,228.5008]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4849,364.3333]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4850,-0.006]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4851,1.9355]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4852,244.6252]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4853,2.841529]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4854,664.267]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4865,16.75]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4866,16.54167]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4867,16.91667]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4868,16.61667]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4869,17.025]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4870,18.675]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4871,18.95833]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4872,19.14167]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4855,373.2]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4856,1.8945]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4857,0.063]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4858,244.7006]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4859,2.793001]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4860,684.0623]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4862,240.2288]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4863,238.3143]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4864,11.61667]
["2022-12-31T11:56:00.000000000","2022-12-31T19:56:00.000000000",4861,237.1378]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4849,367.8167]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4850,-0.0065]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4851,2.00825]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4852,244.7053]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4853,2.927812]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4854,692.9348]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4865,16.925]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4866,16.68333]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4867,17.08333]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4868,16.8]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4869,17.15]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4870,18.825]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4871,19.11667]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4872,19.25833]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4855,373.3333]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4856,1.976]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4857,0.063]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4858,244.7736]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4859,2.918618]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4860,716.1777]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4862,250.5723]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4863,248.5812]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4864,11.725]
["2022-12-31T11:57:00.000000000","2022-12-31T19:57:00.000000000",4861,247.7398]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4849,371.8667]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4850,-0.0065]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4851,1.9885]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4852,244.7722]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4853,2.93894]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4854,695.0159]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4865,17.01667]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4866,16.79167]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4867,17.15833]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4868,16.86667]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4869,17.21667]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4870,18.85]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4871,19.16667]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4872,19.33333]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4855,372.7833]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4856,1.978]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4857,0.063]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4858,244.843]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4859,2.927837]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4860,716.4882]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4862,250.6983]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4863,248.6328]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4864,11.79167]
["2022-12-31T11:58:00.000000000","2022-12-31T19:58:00.000000000",4861,248.1141]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4849,370.9167]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4850,-0.00625]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4851,1.93825]
["2022-12-31T11:59:00.000000000","2022-12-31T19:59:00.000000000",4852,244.5846]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4857,0.063]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4858,245.2389]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4859,3.586951]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4860,879.5612]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4862,306.1992]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4863,304.0868]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4864,12.14167]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4861,301.9665]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4849,371.5166]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4850,-0.00625]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4851,2.39325]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4852,245.0597]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4853,3.512789]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4854,839.6124]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4865,18.28333]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4866,18.025]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4867,18.55833]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4868,18.13333]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4869,18.53333]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4870,20.075]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4871,20.5]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4872,20.575]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4855,373.3167]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4856,2.3825]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4857,0.063]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4858,245.1417]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4859,3.521869]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4860,864.3476]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4862,301.6647]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4863,299.6524]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4864,12.28333]
["2022-12-31T12:12:00.000000000","2022-12-31T20:12:00.000000000",4861,296.5111]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4849,361.7166]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4850,-0.006]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4851,2.85325]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4852,245.4967]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4853,4.053747]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4854,976.4243]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4865,18.55]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4866,18.25833]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4867,18.825]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4868,18.43333]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4869,18.81667]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4870,20.33333]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4871,20.75833]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4872,20.85]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4855,369.6667]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4856,2.80425]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4857,0.063]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4858,245.6272]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4859,4.111585]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4860,1009.015]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4862,352.2952]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4863,350.7049]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4864,12.35]
["2022-12-31T12:13:00.000000000","2022-12-31T20:13:00.000000000",4861,346.0216]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4849,367.2833]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4850,-0.006749999]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4851,2.864]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4852,245.6712]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4853,4.16265]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4854,1002.944]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4865,18.975]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4866,18.63333]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4867,19.2]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4868,18.8]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4869,19.2]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4870,20.66667]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4871,21.15]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4872,21.24167]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4855,376.6333]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4856,2.79775]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4857,0.063]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4858,245.7618]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4859,4.205513]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4860,1034.059]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4862,357.9437]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4863,356.1233]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4864,12.34167]
["2022-12-31T12:14:00.000000000","2022-12-31T20:14:00.000000000",4861,353.648]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4849,367.7666]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4850,-0.00625]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4851,2.588]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4852,245.3913]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4853,3.772202]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4854,903.9463]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4865,19.25]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4866,18.925]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4867,19.5]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4868,19.075]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4869,19.45]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4870,20.90833]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4871,21.425]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4872,21.475]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4855,373.85]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4856,2.54525]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4857,0.06275]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4858,245.482]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4859,3.78802]
["2022-12-31T12:15:00.000000000","2022-12-31T20:15:00.000000000",4860,929.9675]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4867,19.59167]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4868,19.15]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4869,19.625]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4870,21.01667]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4871,21.46667]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4872,21.50833]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4855,370.9167]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4856,2.02025]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4857,0.0625]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4858,245.0869]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4859,2.970498]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4860,728.039]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4862,256.4239]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4863,254.4632]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4864,12.55]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4861,250.4722]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4849,367.75]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4850,-0.007999999]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4851,2.04]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4852,245.0566]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4853,2.978779]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4854,704.4357]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4865,19.20833]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4866,18.95833]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4867,19.45]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4868,19.08333]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4869,19.41667]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4870,20.84167]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4871,21.29167]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4872,21.35]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4855,371.8]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4856,2.01175]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4857,0.06225]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4858,245.1274]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4859,2.958064]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4860,725.4183]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4862,255.8673]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4863,253.8927]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4864,12.55]
["2022-12-31T12:29:00.000000000","2022-12-31T20:29:00.000000000",4861,249.761]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4849,365.3667]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4850,-0.0085]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4851,2.0805]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4852,245.1283]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4853,3.019061]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4854,716.6189]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4865,18.925]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4866,18.68333]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4867,19.15]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4868,18.71667]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4869,19.125]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4870,20.6]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4871,21.00833]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4872,21.075]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4855,372.5833]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4856,2.03925]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4857,0.0625]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4858,245.1979]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4859,3.005626]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4860,738.0901]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4862,259.5661]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4863,257.5893]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4864,12.475]
["2022-12-31T12:30:00.000000000","2022-12-31T20:30:00.000000000",4861,253.373]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4849,364.7833]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4850,-0.0085]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4851,2.09625]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4852,245.252]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4853,3.038412]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4854,721.3297]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4865,18.75]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4866,18.58333]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4867,19.01667]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4868,18.61667]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4869,19.025]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4870,20.45833]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4871,20.85833]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4872,20.95833]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4855,371.6167]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4856,2.05625]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4857,0.063]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4858,245.3408]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4859,3.040145]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4860,745.3325]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4862,260.9031]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4863,258.9341]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4864,12.49167]
["2022-12-31T12:31:00.000000000","2022-12-31T20:31:00.000000000",4861,254.8515]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4849,365.95]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4850,-0.0085]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4851,2.09525]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4852,245.2889]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4853,3.039733]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4854,721.7637]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4865,18.55]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4866,18.36667]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4867,18.79167]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4868,18.41667]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4869,18.8]
["2022-12-31T12:32:00.000000000","2022-12-31T20:32:00.000000000",4870,20.25]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4849,369.6333]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4850,-0.008249999]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4851,1.67275]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4852,245.1826]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4853,2.472975]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4854,575.4317]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4865,17.6]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4866,17.43333]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4867,17.775]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4868,17.5]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4869,17.86667]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4870,19.4]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4871,19.7]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4872,19.8]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4855,371.1333]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4856,1.6585]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4857,0.06275]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4858,245.2413]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4859,2.427948]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4860,594.623]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4862,211.0295]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4863,209.2493]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4864,12.30833]
["2022-12-31T12:45:00.000000000","2022-12-31T20:45:00.000000000",4861,206.8663]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4849,370.2333]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4850,-0.00625]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4851,1.66575]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4852,245.1436]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4853,2.476507]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4854,577.1294]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4865,17.58333]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4866,17.34167]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4867,17.73333]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4868,17.43333]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4869,17.78333]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4870,19.325]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4871,19.625]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4872,19.75]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4855,371.3833]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4856,1.65625]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4857,0.06275]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4858,245.2009]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4859,2.422936]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4860,595.0329]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4862,210.9138]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4863,209.0879]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4864,12.25]
["2022-12-31T12:46:00.000000000","2022-12-31T20:46:00.000000000",4861,206.6323]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4849,370.05]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4850,-0.00725]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4851,1.66475]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4852,245.0693]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4853,2.467963]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4854,573.5204]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4865,17.49167]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4866,17.25833]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4867,17.64167]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4868,17.31667]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4869,17.70833]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4870,19.26667]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4871,19.51667]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4872,19.64167]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4855,370.7333]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4856,1.656]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4857,0.0625]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4858,245.1436]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4859,2.42323]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4860,593.6894]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4862,210.6919]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4863,208.8515]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4864,12.21667]
["2022-12-31T12:47:00.000000000","2022-12-31T20:47:00.000000000",4861,206.52]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4849,368.4167]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4850,-0.0085]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4851,1.64525]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4852,245.1108]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4853,2.443848]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4854,566.2847]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4865,17.39167]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4866,17.15]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4867,17.575]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4868,17.26667]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4869,17.6]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4870,19.20833]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4871,19.475]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4872,19.58333]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4855,371.3833]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4856,1.6285]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4857,0.063]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4858,245.1624]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4859,2.389316]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4860,585.0103]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4862,207.5718]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4863,205.6986]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4864,12.29167]
["2022-12-31T12:48:00.000000000","2022-12-31T20:48:00.000000000",4861,203.535]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4849,370.0667]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4850,-0.007]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4851,1.58825]
["2022-12-31T12:49:00.000000000","2022-12-31T20:49:00.000000000",4852,245.0495]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4857,0.06275]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4858,244.9792]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4859,1.692797]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4860,413.509]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4862,150.171]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4863,148.6216]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4864,11.625]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4861,143.4505]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4849,362.5]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4850,-0.009]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4851,1.16475]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4852,244.8751]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4853,1.745042]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4854,388.8178]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4865,15.475]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4866,15.31667]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4867,15.53333]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4868,15.375]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4869,15.66667]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4870,17.53333]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4871,17.6]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4872,17.78333]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4855,368.0833]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4856,1.14]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4857,0.06175]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4858,244.9164]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4859,1.646193]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4860,402.3522]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4862,146.1927]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4863,144.646]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4864,11.64167]
["2022-12-31T13:02:00.000000000","2022-12-31T21:02:00.000000000",4861,139.4174]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4849,361.4833]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4850,-0.0075]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4851,1.14075]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4852,244.905]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4853,1.70337]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4854,378.9204]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4865,15.45]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4866,15.26667]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4867,15.48333]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4868,15.33333]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4869,15.59167]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4870,17.475]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4871,17.54167]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4872,17.76667]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4855,366.8333]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4856,1.11875]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4857,0.06275]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4858,244.9382]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4859,1.605634]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4860,392.947]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4862,143.0677]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4863,141.5503]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4864,11.65]
["2022-12-31T13:03:00.000000000","2022-12-31T21:03:00.000000000",4861,136.2733]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4849,360.3167]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4850,-0.00725]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4851,1.1285]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4852,244.8997]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4853,1.678837]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4854,373.7358]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4865,15.375]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4866,15.20833]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4867,15.43333]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4868,15.25833]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4869,15.525]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4870,17.43333]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4871,17.49167]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4872,17.7]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4855,366.5833]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4856,1.105]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4857,0.062]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4858,244.9207]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4859,1.58245]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4860,386.8195]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4862,141.3164]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4863,139.8371]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4864,11.65833]
["2022-12-31T13:04:00.000000000","2022-12-31T21:04:00.000000000",4861,134.5796]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4849,362.45]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4850,-0.006749999]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4851,1.12]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4852,244.876]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4853,1.67383]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4854,372.4125]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4865,15.33333]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4866,15.15]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4867,15.35833]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4868,15.20833]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4869,15.48333]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4870,17.4]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4871,17.45]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4872,17.65]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4855,367.55]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4856,1.09875]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4857,0.06275]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4858,244.8996]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4859,1.574705]
["2022-12-31T13:05:00.000000000","2022-12-31T21:05:00.000000000",4860,385.5587]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4867,15.075]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4868,14.90833]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4869,15.18333]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4870,17.14167]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4871,17.175]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4872,17.41667]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4855,369.8167]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4856,0.98425]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4857,0.063]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4858,245.0197]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4859,1.413498]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4860,346.5085]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4862,128.0305]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4863,126.4876]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4864,11.76667]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4861,121.1516]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4849,360.1167]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4850,-0.0065]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4851,1.016]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4852,245.0298]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4853,1.534184]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4854,332.6912]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4865,14.975]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4866,14.8]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4867,14.975]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4868,14.85]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4869,15.1]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4870,17.06667]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4871,17.09167]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4872,17.31667]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4855,369.3]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4856,0.9837499]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4857,0.06275]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4858,245.0461]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4859,1.412466]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4860,345.5715]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4862,127.7284]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4863,126.2615]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4864,11.71667]
["2022-12-31T13:19:00.000000000","2022-12-31T21:19:00.000000000",4861,120.7211]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4849,360.0333]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4850,-0.00725]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4851,1.00225]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4852,245.038]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4853,1.516954]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4854,328.2269]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4865,14.96667]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4866,14.80833]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4867,14.98333]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4868,14.85]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4869,15.1]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4870,17.09167]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4871,17.09167]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4872,17.34167]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4855,369.85]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4856,0.9689999]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4857,0.06225]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4858,245.0306]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4859,1.369052]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4860,333.4748]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4862,126.0176]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4863,124.5446]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4864,11.73333]
["2022-12-31T13:20:00.000000000","2022-12-31T21:20:00.000000000",4861,119.1678]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4849,359.5]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4850,-0.006749999]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4851,0.977]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4852,245.0094]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4853,1.483693]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4854,317.4109]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4865,14.825]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4866,14.7]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4867,14.81667]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4868,14.7]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4869,14.99167]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4870,16.93333]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4871,16.95833]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4872,17.20833]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4855,367.8167]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4856,0.9472499]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4857,0.06225]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4858,245.0334]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4859,1.356087]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4860,330.738]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4862,122.7667]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4863,121.3398]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4864,11.74167]
["2022-12-31T13:21:00.000000000","2022-12-31T21:21:00.000000000",4861,115.9488]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4849,359.7333]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4850,-0.00625]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4851,0.94]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4852,244.9335]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4853,1.439213]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4854,304.873]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4865,14.675]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4866,14.55833]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4867,14.7]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4868,14.56667]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4869,14.85]
["2022-12-31T13:22:00.000000000","2022-12-31T21:22:00.000000000",4870,16.83333]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4849,357.0333]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4850,-0.006]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4851,0.7722499]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4852,245.0317]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4853,1.206737]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4854,245.3462]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4865,14.325]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4866,14.2]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4867,14.29167]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4868,14.20833]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4869,14.44167]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4870,16.48333]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4871,16.475]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4872,16.69167]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4855,368.35]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4856,0.74]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4857,0.063]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4858,245.0305]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4859,1.045363]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4860,254.5236]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4862,98.06321]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4863,96.79897]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4864,11.49167]
["2022-12-31T13:35:00.000000000","2022-12-31T21:35:00.000000000",4861,90.5993]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4849,357.05]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4850,-0.006]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4851,0.76875]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4852,245.0726]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4853,1.201936]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4854,244.1811]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4865,14.30833]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4866,14.18333]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4867,14.275]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4868,14.175]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4869,14.41667]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4870,16.46667]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4871,16.41667]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4872,16.64167]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4855,368.4167]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4856,0.7354999]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4857,0.063]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4858,245.0755]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4859,1.03933]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4860,253.8159]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4862,97.55979]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4863,96.31271]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4864,11.50833]
["2022-12-31T13:36:00.000000000","2022-12-31T21:36:00.000000000",4861,90.16886]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4849,356.7833]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4850,-0.00625]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4851,0.7645]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4852,245.0569]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4853,1.195867]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4854,242.6182]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4865,14.26667]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4866,14.1]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4867,14.21667]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4868,14.125]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4869,14.39167]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4870,16.38333]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4871,16.35833]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4872,16.58333]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4855,367.6667]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4856,0.73325]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4857,0.063]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4858,245.0519]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4859,1.031796]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4860,251.7267]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4862,97.02544]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4863,95.72056]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4864,11.5]
["2022-12-31T13:37:00.000000000","2022-12-31T21:37:00.000000000",4861,89.60741]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4849,356.6]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4850,-0.006]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4851,0.7557499]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4852,244.9807]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4853,1.181032]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4854,238.9325]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4865,14.14167]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4866,14.0]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4867,14.10833]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4868,14.03333]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4869,14.25833]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4870,16.275]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4871,16.25]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4872,16.475]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4855,368.4167]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4856,0.7219999]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4857,0.063]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4858,244.9828]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4859,1.018721]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4860,248.415]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4862,95.88067]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4863,94.64185]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4864,11.46667]
["2022-12-31T13:38:00.000000000","2022-12-31T21:38:00.000000000",4861,88.50323]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4849,356.4]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4850,-0.006]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4851,0.74625]
["2022-12-31T13:39:00.000000000","2022-12-31T21:39:00.000000000",4852,244.9855]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4857,0.063]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4858,245.1439]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4859,0.8957878]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4860,215.8418]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4862,86.15197]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4863,84.97638]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4864,11.5]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4861,79.3516]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4849,351.8833]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4850,-0.006]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4851,0.65825]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4852,245.1625]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4853,1.079638]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4854,202.0007]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4865,13.91667]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4866,13.76667]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4867,13.89167]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4868,13.81667]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4869,14.11667]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4870,15.98333]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4871,15.95]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4872,16.13333]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4855,365.7166]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4856,0.6245]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4857,0.063]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4858,245.1719]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4859,0.8685278]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4860,210.9095]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4862,83.3717]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4863,82.2552]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4864,11.49167]
["2022-12-31T13:52:00.000000000","2022-12-31T21:52:00.000000000",4861,76.74085]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4849,351.0667]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4850,-0.006]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4851,0.65]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4852,245.2261]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4853,1.072699]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4854,197.971]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4865,13.875]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4866,13.7]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4867,13.84167]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4868,13.8]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4869,14.08333]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4870,15.91667]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4871,15.9]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4872,16.1]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4855,366.5333]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4856,0.61375]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4857,0.06275]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4858,245.2371]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4859,0.8497389]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4860,207.0944]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4862,82.19596]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4863,81.10025]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4864,11.48333]
["2022-12-31T13:53:00.000000000","2022-12-31T21:53:00.000000000",4861,75.57117]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4849,351.95]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4850,-0.006]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4851,0.6505]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4852,245.2929]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4853,1.07491]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4854,198.88]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4865,13.80833]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4866,13.7]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4867,13.84167]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4868,13.8]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4869,14.04167]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4870,15.91667]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4871,15.89167]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4872,16.1]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4855,369.4]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4856,0.60725]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4857,0.063]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4858,245.3008]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4859,0.8481774]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4860,206.2318]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4862,82.45635]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4863,81.34416]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4864,11.5]
["2022-12-31T13:54:00.000000000","2022-12-31T21:54:00.000000000",4861,75.88932]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4849,350.4167]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4850,-0.006]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4851,0.65575]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4852,245.329]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4853,1.075928]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4854,199.6978]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4865,13.89167]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4866,13.71667]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4867,13.88333]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4868,13.85]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4869,14.1]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4870,15.95833]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4871,15.9]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4872,16.1]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4855,368.6]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4856,0.614]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4857,0.063]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4858,245.3331]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4859,0.8527313]
["2022-12-31T13:55:00.000000000","2022-12-31T21:55:00.000000000",4860,207.8788]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4867,13.94167]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4868,13.86667]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4869,14.05833]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4870,16.00833]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4871,15.93333]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4872,16.125]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4855,367.4]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4856,0.53375]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4857,0.063]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4858,245.0354]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4859,0.727257]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4860,177.4215]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4862,72.63097]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4863,71.70495]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4864,11.7]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4861,67.09327]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4849,358.0333]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4850,-0.0065]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4851,0.578]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4852,245.1003]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4853,1.01105]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4854,176.5212]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4865,13.91667]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4866,13.80833]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4867,13.925]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4868,13.88333]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4869,14.04167]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4870,16.0]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4871,15.90833]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4872,16.10833]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4855,367.3833]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4856,0.55]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4857,0.063]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4858,245.1085]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4859,0.7492814]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4860,183.1397]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4862,74.57157]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4863,73.60538]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4864,11.83333]
["2022-12-31T14:09:00.000000000","2022-12-31T22:09:00.000000000",4861,69.0677]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4849,357.6333]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4850,-0.00625]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4851,0.59175]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4852,245.1254]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4853,1.025717]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4854,181.6965]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4865,13.90833]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4866,13.79167]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4867,13.9]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4868,13.84167]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4869,14.01667]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4870,15.98333]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4871,15.9]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4872,16.1]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4855,366.7666]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4856,0.56425]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4857,0.063]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4858,245.132]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4859,0.7656159]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4860,185.8392]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4862,76.09948]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4863,75.11063]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4864,11.81667]
["2022-12-31T14:10:00.000000000","2022-12-31T22:10:00.000000000",4861,70.63976]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4849,354.0667]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4850,-0.006]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4851,0.6085]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4852,245.2302]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4853,1.040999]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4854,185.1815]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4865,13.94167]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4866,13.8]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4867,13.91667]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4868,13.875]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4869,14.04167]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4870,15.96667]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4871,15.925]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4872,16.1]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4855,366.8167]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4856,0.575]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4857,0.063]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4858,245.2442]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4859,0.7873192]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4860,192.3873]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4862,77.45947]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4863,76.47862]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4864,11.8]
["2022-12-31T14:11:00.000000000","2022-12-31T22:11:00.000000000",4861,71.98724]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4849,355.8]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4850,-0.006]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4851,0.616]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4852,245.2256]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4853,1.051838]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4854,189.3323]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4865,13.94167]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4866,13.8]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4867,13.925]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4868,13.88333]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4869,14.1]
["2022-12-31T14:12:00.000000000","2022-12-31T22:12:00.000000000",4870,15.99167]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4849,360.0]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4850,-0.00625]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4851,0.6525]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4852,245.2023]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4853,1.095769]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4854,204.3605]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4865,14.3]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4866,14.16667]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4867,14.275]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4868,14.24167]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4869,14.4]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4870,16.30833]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4871,16.24167]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4872,16.475]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4855,366.2333]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4856,0.63075]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4857,0.063]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4858,245.2052]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4859,0.8744685]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4860,212.891]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4862,84.3081]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4863,83.14357]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4864,12.4]
["2022-12-31T14:25:00.000000000","2022-12-31T22:25:00.000000000",4861,78.50007]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4849,358.6167]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4850,-0.006]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4851,0.6265]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4852,245.172]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4853,1.068531]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4854,194.9274]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4865,14.39167]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4866,14.24167]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4867,14.36667]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4868,14.31667]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4869,14.49167]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4870,16.39167]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4871,16.30833]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4872,16.53333]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4855,366.75]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4856,0.60125]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4857,0.063]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4858,245.1751]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4859,0.8336632]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4860,202.8657]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4862,80.99215]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4863,79.82897]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4864,12.4]
["2022-12-31T14:26:00.000000000","2022-12-31T22:26:00.000000000",4861,75.15008]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4849,356.8833]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4850,-0.006]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4851,0.60325]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4852,245.1269]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4853,1.040553]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4854,185.328]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4865,14.4]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4866,14.29167]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4867,14.4]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4868,14.325]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4869,14.51667]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4870,16.425]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4871,16.35]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4872,16.58333]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4855,366.5166]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4856,0.574]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4857,0.063]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4858,245.1323]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4859,0.7902184]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4860,192.0394]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4862,77.78345]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4863,76.69706]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4864,12.39167]
["2022-12-31T14:27:00.000000000","2022-12-31T22:27:00.000000000",4861,71.89367]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4849,354.0667]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4850,-0.006]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4851,0.5955]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4852,245.1418]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4853,1.02825]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4854,180.1767]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4865,14.4]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4866,14.3]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4867,14.39167]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4868,14.33333]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4869,14.525]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4870,16.4]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4871,16.31667]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4872,16.56667]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4855,366.0166]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4856,0.563]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4857,0.063]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4858,245.1653]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4859,0.7937984]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4860,191.2141]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4862,76.30103]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4863,75.23754]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4864,12.4]
["2022-12-31T14:28:00.000000000","2022-12-31T22:28:00.000000000",4861,70.37775]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4849,353.7333]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4850,-0.00625]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4851,0.59725]
["2022-12-31T14:29:00.000000000","2022-12-31T22:29:00.000000000",4852,245.2116]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4857,0.063]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4858,245.4233]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4859,0.7442306]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4860,180.2502]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4862,73.04942]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4863,72.04712]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4864,12.2]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4861,67.28978]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4849,348.7666]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4850,-0.006]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4851,0.57825]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4852,245.4561]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4853,0.9990984]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4854,171.8583]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4865,14.4]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4866,14.3]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4867,14.4]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4868,14.35833]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4869,14.5]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4870,16.425]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4871,16.3]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4872,16.56667]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4855,367.9]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4856,0.5355]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4857,0.063]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4858,245.4547]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4859,0.7280757]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4860,178.0565]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4862,73.55413]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4863,72.54935]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4864,12.175]
["2022-12-31T14:42:00.000000000","2022-12-31T22:42:00.000000000",4861,67.78573]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4849,351.4167]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4850,-0.006]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4851,0.58725]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4852,245.4265]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4853,1.010643]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4854,176.2547]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4865,14.39167]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4866,14.29167]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4867,14.38333]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4868,14.33333]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4869,14.51667]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4870,16.43333]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4871,16.3]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4872,16.55833]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4855,369.3667]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4856,0.54325]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4857,0.063]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4858,245.43]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4859,0.743441]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4860,182.3125]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4862,75.02119]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4863,73.96352]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4864,12.15]
["2022-12-31T14:43:00.000000000","2022-12-31T22:43:00.000000000",4861,69.21743]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4849,352.7666]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4850,-0.006]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4851,0.601]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4852,245.4225]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4853,1.026425]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4854,181.755]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4865,14.4]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4866,14.3]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4867,14.39167]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4868,14.375]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4869,14.55]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4870,16.44167]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4871,16.31667]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4872,16.58333]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4855,368.8167]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4856,0.5605]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4857,0.063]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4858,245.4226]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4859,0.7672754]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4860,187.6478]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4862,76.85452]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4863,75.75744]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4864,12.15833]
["2022-12-31T14:44:00.000000000","2022-12-31T22:44:00.000000000",4861,71.17314]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4849,351.2]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4850,-0.0065]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4851,0.61525]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4852,245.4501]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4853,1.038892]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4854,185.9604]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4865,14.4]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4866,14.3]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4867,14.4]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4868,14.375]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4869,14.51667]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4870,16.45833]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4871,16.33333]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4872,16.58333]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4855,369.0]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4856,0.571]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4857,0.063]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4858,245.4518]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4859,0.7854844]
["2022-12-31T14:45:00.000000000","2022-12-31T22:45:00.000000000",4860,192.4328]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4867,14.29167]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4868,14.3]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4869,14.4]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4870,16.40833]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4871,16.3]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4872,16.575]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4855,366.4333]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4856,0.7135]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4857,0.063]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4858,245.4401]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4859,0.9993999]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4860,244.0632]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4862,94.19924]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4863,92.89288]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4864,11.8]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4861,90.8426]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4849,352.85]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4850,-0.00625]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4851,0.7295]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4852,245.4055]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4853,1.157905]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4854,227.2797]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4865,14.3]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4866,14.20833]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4867,14.30833]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4868,14.28333]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4869,14.40833]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4870,16.40833]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4871,16.29167]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4872,16.575]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4855,365.45]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4856,0.6965]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4857,0.063]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4858,245.3863]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4859,0.959491]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4860,233.3207]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4862,91.87708]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4863,90.67326]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4864,11.78333]
["2022-12-31T14:59:00.000000000","2022-12-31T22:59:00.000000000",4861,88.80267]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4849,349.8833]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4850,-0.006]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4851,0.713]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4852,245.433]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4853,1.133717]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4854,219.4643]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4865,14.3]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4866,14.19167]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4867,14.275]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4868,14.24167]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4869,14.38333]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4870,16.4]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4871,16.28333]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4872,16.55833]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4855,367.25]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4856,0.67175]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4857,0.063]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4858,245.4302]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4859,0.9421917]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4860,229.3058]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4862,89.29529]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4863,88.13486]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4864,11.79167]
["2022-12-31T15:00:00.000000000","2022-12-31T23:00:00.000000000",4861,86.22]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4849,350.1]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4850,-0.006]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4851,0.69625]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4852,245.3851]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4853,1.119047]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4854,213.8705]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4865,14.275]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4866,14.18333]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4867,14.275]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4868,14.225]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4869,14.36667]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4870,16.4]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4871,16.275]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4872,16.54167]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4855,366.85]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4856,0.6565]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4857,0.063]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4858,245.3912]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4859,0.9164055]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4860,223.4897]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4862,87.43171]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4863,86.28045]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4864,11.8]
["2022-12-31T15:01:00.000000000","2022-12-31T23:01:00.000000000",4861,84.10521]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4849,349.8833]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4850,-0.006]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4851,0.65025]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4852,245.3058]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4853,1.080021]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4854,197.5507]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4865,14.25]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4866,14.15833]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4867,14.26667]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4868,14.2]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4869,14.35]
["2022-12-31T15:02:00.000000000","2022-12-31T23:02:00.000000000",4870,16.39167]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4849,354.2833]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4850,-0.006]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4851,0.66]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4852,245.6325]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4853,1.044102]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4854,204.1816]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4865,13.7]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4866,13.6]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4867,13.65]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4868,13.65]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4869,13.78333]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4870,15.89167]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4871,15.7]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4872,16.0]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4855,368.6333]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4856,0.6225]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4857,0.063]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4858,245.6463]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4859,0.8654299]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4860,211.3048]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4862,84.04997]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4863,82.91341]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4864,11.61667]
["2022-12-31T15:15:00.000000000","2022-12-31T23:15:00.000000000",4861,80.7178]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4849,351.3]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4850,-0.006]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4851,0.6435]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4852,245.6265]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4853,1.024725]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4854,196.3246]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4865,13.64167]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4866,13.58333]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4867,13.6]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4868,13.625]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4869,13.74167]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4870,15.825]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4871,15.69167]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4872,15.98333]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4855,368.95]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4856,0.60175]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4857,0.063]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4858,245.6488]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4859,0.8353434]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4860,204.1183]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4862,81.68163]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4863,80.49649]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4864,11.61667]
["2022-12-31T15:16:00.000000000","2022-12-31T23:16:00.000000000",4861,78.1632]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4849,350.5]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4850,-0.006]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4851,0.61475]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4852,245.6164]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4853,0.9988611]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4854,185.1601]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4865,13.59167]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4866,13.50833]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4867,13.58333]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4868,13.575]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4869,13.7]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4870,15.76667]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4871,15.64167]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4872,15.91667]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4855,368.7]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4856,0.57175]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4857,0.063]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4858,245.634]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4859,0.7873695]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4860,192.369]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4862,77.96938]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4863,76.80275]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4864,11.6]
["2022-12-31T15:17:00.000000000","2022-12-31T23:17:00.000000000",4861,74.44827]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4849,350.2666]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4850,-0.006]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4851,0.58725]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4852,245.646]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4853,0.9690787]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4854,176.0894]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4865,13.58333]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4866,13.46667]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4867,13.525]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4868,13.51667]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4869,13.65833]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4870,15.73333]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4871,15.59167]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4872,15.88333]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4855,368.4]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4856,0.54475]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4857,0.063]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4858,245.6474]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4859,0.7337527]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4860,177.8744]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4862,74.71563]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4863,73.59551]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4864,11.55833]
["2022-12-31T15:18:00.000000000","2022-12-31T23:18:00.000000000",4861,71.26672]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4849,348.3]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4850,-0.006]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4851,0.56775]
["2022-12-31T15:19:00.000000000","2022-12-31T23:19:00.000000000",4852,245.6203]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4857,0.063]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4858,245.451]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4859,0.3528759]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4860,84.02048]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4862,41.27283]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4863,40.66795]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4864,11.55]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4861,37.93531]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4849,341.75]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4850,-0.006]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4851,0.30525]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4852,245.4592]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4853,0.7657588]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4854,76.0381]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4865,12.7]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4866,12.625]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4867,12.65]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4868,12.69167]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4869,12.81667]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4870,14.95]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4871,14.7]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4872,15.0]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4855,358.25]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4856,0.27725]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4857,0.063]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4858,245.5058]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4859,0.3385812]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4860,81.88692]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4862,39.9285]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4863,39.33024]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4864,11.45833]
["2022-12-31T15:32:00.000000000","2022-12-31T23:32:00.000000000",4861,36.5504]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4849,341.2333]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4850,-0.006]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4851,0.30225]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4852,245.4599]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4853,0.7641098]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4854,74.35447]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4865,12.66667]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4866,12.6]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4867,12.60833]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4868,12.64167]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4869,12.775]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4870,14.89167]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4871,14.65]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4872,14.95833]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4855,355.8667]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4856,0.27675]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4857,0.063]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4858,245.5129]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4859,0.3351096]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4860,80.86127]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4862,39.45554]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4863,38.87462]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4864,11.4]
["2022-12-31T15:33:00.000000000","2022-12-31T23:33:00.000000000",4861,36.03573]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4849,339.9666]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4850,-0.006]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4851,0.30325]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4852,245.4547]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4853,0.7635266]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4854,73.98914]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4865,12.61667]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4866,12.575]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4867,12.59167]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4868,12.61667]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4869,12.74167]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4870,14.875]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4871,14.625]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4872,14.91667]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4855,356.3333]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4856,0.27525]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4857,0.063]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4858,245.5085]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4859,0.3338037]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4860,80.49867]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4862,39.41076]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4863,38.86007]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4864,11.38333]
["2022-12-31T15:34:00.000000000","2022-12-31T23:34:00.000000000",4861,35.9983]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4849,339.8167]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4850,-0.00625]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4851,0.303]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4852,245.4648]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4853,0.7626534]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4854,74.28695]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4865,12.58333]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4866,12.50833]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4867,12.53333]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4868,12.58333]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4869,12.7]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4870,14.81667]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4871,14.6]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4872,14.88333]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4855,358.8]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4856,0.27225]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4857,0.063]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4858,245.5109]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4859,0.3315273]
["2022-12-31T15:35:00.000000000","2022-12-31T23:35:00.000000000",4860,80.35139]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4867,12.39167]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4868,12.46667]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4869,12.6]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4870,14.7]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4871,14.425]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4872,14.69167]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4855,351.75]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4856,0.2265]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4857,0.063]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4858,245.7154]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4859,0.2596408]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4860,62.01602]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4862,32.82456]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4863,32.30618]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4864,11.6]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4861,30.26215]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4849,328.5667]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4850,-0.006]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4851,0.249]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4852,245.654]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4853,0.7428455]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4854,53.66714]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4865,12.40833]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4866,12.35833]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4867,12.35833]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4868,12.43333]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4869,12.525]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4870,14.64167]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4871,14.4]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4872,14.71667]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4855,348.0667]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4856,0.22525]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4857,0.063]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4858,245.7239]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4859,0.27003]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4860,60.91249]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4862,32.16772]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4863,31.6676]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4864,11.6]
["2022-12-31T15:49:00.000000000","2022-12-31T23:49:00.000000000",4861,29.6352]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4849,326.7]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4850,-0.006]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4851,0.24125]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4852,245.6629]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4853,0.7404857]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4854,50.45033]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4865,12.4]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4866,12.34167]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4867,12.30833]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4868,12.4]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4869,12.49167]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4870,14.61667]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4871,14.38333]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4872,14.7]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4855,349.3333]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4856,0.215]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4857,0.063]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4858,245.7288]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4859,0.2428705]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4860,57.55032]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4862,31.08216]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4863,30.55733]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4864,11.6]
["2022-12-31T15:50:00.000000000","2022-12-31T23:50:00.000000000",4861,28.5778]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4849,327.5667]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4850,-0.006]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4851,0.22925]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4852,245.6928]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4853,0.7384765]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4854,47.36578]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4865,12.4]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4866,12.34167]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4867,12.30833]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4868,12.4]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4869,12.5]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4870,14.65]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4871,14.375]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4872,14.69167]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4855,349.7833]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4856,0.20325]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4857,0.063]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4858,245.7664]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4859,0.2286672]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4860,53.73085]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4862,29.69131]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4863,29.23394]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4864,11.6]
["2022-12-31T15:51:00.000000000","2022-12-31T23:51:00.000000000",4861,27.27711]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4849,324.8]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4850,-0.006]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4851,0.2205]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4852,245.6409]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4853,0.740439]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4854,43.33426]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4865,12.375]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4866,12.31667]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4867,12.3]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4868,12.38333]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4869,12.49167]
["2022-12-31T15:52:00.000000000","2022-12-31T23:52:00.000000000",4870,14.60833]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4849,302.6333]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4850,-0.006]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4851,0.108]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4852,244.6665]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4853,0.749714]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4854,2.054406]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4865,11.90833]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4866,11.89167]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4867,11.80833]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4868,11.9]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4869,12.0]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4870,14.2]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4871,13.9]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4872,14.20833]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4855,327.8167]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4856,0.09]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4857,0.063]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4858,244.826]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4859,0.1835841]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4860,13.4236]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4862,14.09917]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4863,13.85622]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4864,11.40833]
["2022-12-31T16:05:00.000000000","2023-01-01T00:05:00.000000000",4861,11.79045]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4849,302.5667]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4850,-0.006]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4851,0.10775]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4852,244.6302]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4853,0.7486177]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4854,1.687607]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4865,11.9]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4866,11.875]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4867,11.78333]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4868,11.90833]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4869,11.98333]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4870,14.19167]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4871,13.89167]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4872,14.19167]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4855,327.8833]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4856,0.09]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4857,0.063]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4858,244.795]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4859,0.1828896]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4860,13.20358]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4862,14.02298]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4863,13.82582]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4864,11.425]
["2022-12-31T16:06:00.000000000","2023-01-01T00:06:00.000000000",4861,11.78109]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4849,302.6]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4850,-0.006]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4851,0.10525]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4852,244.5743]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4853,0.7510071]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4854,1.394055]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4865,11.875]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4866,11.825]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4867,11.74167]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4868,11.85833]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4869,11.925]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4870,14.15833]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4871,13.83333]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4872,14.16667]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4855,327.8167]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4856,0.08699999]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4857,0.063]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4858,244.7371]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4859,0.1835573]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4860,12.76363]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4862,13.83954]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4863,13.61299]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4864,11.39167]
["2022-12-31T16:07:00.000000000","2023-01-01T00:07:00.000000000",4861,11.58458]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4849,302.7166]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4850,-0.006]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4851,0.10175]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4852,244.5331]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4853,0.7552987]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4854,0.07340709]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4865,11.825]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4866,11.8]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4867,11.70833]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4868,11.80833]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4869,11.9]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4870,14.10833]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4871,13.8]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4872,14.1]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4855,343.2333]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4856,0.0595]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4857,0.063]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4858,244.674]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4859,0.1281636]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4860,7.922472]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4862,13.44197]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4863,13.2023]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4864,11.39167]
["2022-12-31T16:08:00.000000000","2023-01-01T00:08:00.000000000",4861,11.12607]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4849,302.6333]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4850,-0.006]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4851,0.09625]
["2022-12-31T16:09:00.000000000","2023-01-01T00:09:00.000000000",4852,244.4621]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4857,0.063]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4858,244.6981]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4859,0.03069138]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4860,0.0]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4862,4.43795]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4863,4.396169]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4864,11.09167]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4861,2.50781]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4849,265.1333]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4850,-0.006]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4851,0.0265]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4852,244.8799]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4853,0.4552275]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4854,-3.080145]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4865,11.45833]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4866,11.425]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4867,11.33333]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4868,11.45]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4869,11.54167]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4870,13.775]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4871,13.43333]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4872,13.74167]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4855,297.9167]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4856,0.01225]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4857,0.063]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4858,244.7233]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4859,0.0307205]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4860,0.0]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4862,3.719635]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4863,3.633972]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4864,11.04167]
["2022-12-31T16:22:00.000000000","2023-01-01T00:22:00.000000000",4861,1.674993]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4849,216.35]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4850,-0.006]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4851,0.0275]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4852,244.8779]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4853,0.4551768]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4854,-3.006427]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4865,11.40833]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4866,11.38333]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4867,11.26667]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4868,11.41667]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4869,11.49167]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4870,13.73333]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4871,13.38333]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4872,13.71667]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4855,274.9333]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4856,0.01475]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4857,0.063]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4858,244.7156]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4859,0.03073932]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4860,0.0]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4862,3.202793]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4863,3.148081]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4864,11.00833]
["2022-12-31T16:23:00.000000000","2023-01-01T00:23:00.000000000",4861,1.19776]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4849,206.3]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4850,-0.006]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4851,0.02625]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4852,244.9047]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4853,0.4553407]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4854,-3.153481]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4865,11.35]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4866,11.325]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4867,11.2]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4868,11.33333]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4869,11.43333]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4870,13.675]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4871,13.30833]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4872,13.65]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4855,251.6]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4856,0.01525]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4857,0.063]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4858,244.7424]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4859,0.03072721]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4860,0.0]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4862,2.944748]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4863,2.890786]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4864,11.075]
["2022-12-31T16:24:00.000000000","2023-01-01T00:24:00.000000000",4861,1.01061]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4849,208.3667]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4850,-0.006]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4851,0.025]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4852,244.9318]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4853,0.4554118]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4854,-3.080236]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4865,11.3]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4866,11.26667]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4867,11.16667]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4868,11.30833]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4869,11.38333]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4870,13.61667]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4871,13.26667]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4872,13.6]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4855,218.0833]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4856,0.01825]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4857,0.063]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4858,244.7654]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4859,0.03070432]
["2022-12-31T16:25:00.000000000","2023-01-01T00:25:00.000000000",4860,0.0]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4867,11.04167]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4868,11.20833]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4869,11.29167]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4870,13.51667]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4871,13.2]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4872,13.5]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4855,26.96667]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4856,0.003]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4857,0.063]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4858,244.9583]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4859,0.03091202]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4860,0.0]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4862,0.5464481]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4863,0.5448602]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4864,10.63333]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4861,-1.08547]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4849,216.5333]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4850,-0.006]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4851,0.0055]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4852,245.126]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4853,0.4552118]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4854,-3.153505]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4865,11.21667]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4866,11.16667]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4867,11.08333]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4868,11.29167]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4869,11.35833]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4870,13.53333]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4871,13.24167]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4872,13.50833]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4855,25.56667]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4856,0.003]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4857,0.063]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4858,244.9625]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4859,0.03086662]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4860,0.0]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4862,0.5464481]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4863,0.5145901]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4864,10.65833]
["2022-12-31T16:39:00.000000000","2023-01-01T00:39:00.000000000",4861,-1.066755]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4849,211.7833]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4850,-0.006]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4851,0.006]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4852,245.1398]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4853,0.4552627]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4854,-3.153474]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4865,11.28333]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4866,11.20833]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4867,11.15]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4868,11.30833]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4869,11.40833]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4870,13.59167]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4871,13.26667]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4872,13.59167]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4855,24.06667]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4856,0.003]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4857,0.063]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4858,244.9772]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4859,0.03092586]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4860,0.0]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4862,0.531269]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4863,0.4843202]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4864,10.75]
["2022-12-31T16:40:00.000000000","2023-01-01T00:40:00.000000000",4861,-1.001253]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4849,204.3833]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4850,-0.006]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4851,0.006]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4852,245.1106]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4853,0.4552674]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4854,-3.153717]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4865,11.29167]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4866,11.2]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4867,11.13333]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4868,11.30833]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4869,11.375]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4870,13.59167]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4871,13.28333]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4872,13.58333]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4855,21.9]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4856,0.0025]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4857,0.063]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4858,244.9481]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4859,0.03095976]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4860,0.0]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4862,0.3642987]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4863,0.3783751]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4864,10.80833]
["2022-12-31T16:41:00.000000000","2023-01-01T00:41:00.000000000",4861,-1.066755]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4849,193.1167]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4850,-0.006]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4851,0.0055]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4852,245.0632]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4853,0.4550324]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4854,-3.0067]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4865,11.24167]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4866,11.19167]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4867,11.10833]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4868,11.3]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4869,11.34167]
["2022-12-31T16:42:00.000000000","2023-01-01T00:42:00.000000000",4870,13.58333]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4849,56.76667]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4850,-0.006]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4851,0.003]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4852,245.0555]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4853,0.4547854]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4854,-2.860436]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4865,11.175]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4866,11.16667]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4867,11.06667]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4868,11.24167]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4869,11.275]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4870,13.525]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4871,13.16667]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4872,13.48333]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4855,11.03333]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4856,-0.003]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4857,0.063]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4858,244.8885]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4859,0.03103665]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4860,0.0]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4862,0.0]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4863,0.0]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4864,11.15]
["2022-12-31T16:55:00.000000000","2023-01-01T00:55:00.000000000",4861,-1.356837]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4849,47.33333]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4850,-0.006]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4851,0.003]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4852,245.0725]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4853,0.454558]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4854,-3.007036]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4865,11.35]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4866,11.3]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4867,11.225]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4868,11.38333]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4869,11.41667]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4870,13.68333]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4871,13.29167]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4872,13.65]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4855,9.833333]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4856,-0.003]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4857,0.063]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4858,244.9081]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4859,0.03099987]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4860,0.0]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4862,0.0]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4863,0.0]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4864,11.23333]
["2022-12-31T16:56:00.000000000","2023-01-01T00:56:00.000000000",4861,-1.188403]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4849,39.38334]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4850,-0.006]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4851,0.003]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4852,245.0962]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4853,0.4546416]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4854,-2.787331]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4865,11.49167]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4866,11.45833]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4867,11.4]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4868,11.53333]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4869,11.55]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4870,13.81667]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4871,13.45]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4872,13.775]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4855,8.933333]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4856,-0.003]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4857,0.063]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4858,244.9382]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4859,0.03105848]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4860,0.0]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4862,0.0]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4863,0.0]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4864,11.3]
["2022-12-31T16:57:00.000000000","2023-01-01T00:57:00.000000000",4861,-1.066755]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4849,32.83333]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4850,-0.006]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4851,0.003]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4852,245.0316]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4853,0.4545206]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4854,-2.933874]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4865,11.65833]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4866,11.59167]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4867,11.53333]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4868,11.675]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4869,11.69167]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4870,13.975]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4871,13.58333]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4872,13.89167]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4855,8.25]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4856,-0.003]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4857,0.063]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4858,244.8667]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4859,0.03104545]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4860,0.0]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4862,0.0]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4863,0.0]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4864,11.4]
["2022-12-31T16:58:00.000000000","2023-01-01T00:58:00.000000000",4861,-1.038682]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4849,27.51666]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4850,-0.006]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4851,0.003]
["2022-12-31T16:59:00.000000000","2023-01-01T00:59:00.000000000",4852,244.8662]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4857,0.063]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4858,244.6181]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4859,0.03100313]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4860,0.0]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4862,0.0]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4863,0.0]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4864,11.11667]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4861,-1.60949]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4849,5.216667]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4850,-0.006]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4851,0.003]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4852,244.7847]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4853,0.4539698]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4854,-3.00762]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4865,11.78333]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4866,11.70833]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4867,11.625]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4868,11.76667]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4869,11.8]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4870,13.99167]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4871,13.7]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4872,14.0]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4855,5.033333]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4856,-0.003]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4857,0.063]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4858,244.6213]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4859,0.03108892]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4860,0.0]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4862,0.0]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4863,0.0]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4864,11.10833]
["2022-12-31T17:12:00.000000000","2023-01-01T01:12:00.000000000",4861,-1.693707]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4849,4.8]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4850,-0.006]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4851,0.003]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4852,244.7649]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4853,0.4538362]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4854,-2.934254]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4865,11.79167]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4866,11.7]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4867,11.675]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4868,11.775]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4869,11.85]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4870,13.99167]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4871,13.69167]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4872,14.0]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4855,4.9]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4856,-0.003]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4857,0.063]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4858,244.6015]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4859,0.03099607]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4860,0.0]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4862,0.0]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4863,0.0]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4864,11.08333]
["2022-12-31T17:13:00.000000000","2023-01-01T01:13:00.000000000",4861,-1.665635]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4849,4.383333]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4850,-0.006]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4851,0.003]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4852,244.7257]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4853,0.4537692]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4854,-2.9338]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4865,11.79167]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4866,11.69167]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4867,11.66667]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4868,11.76667]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4869,11.81667]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4870,13.99167]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4871,13.69167]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4872,13.98333]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4855,4.533333]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4856,-0.003]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4857,0.063]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4858,244.5601]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4859,0.03100636]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4860,0.0]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4862,0.0]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4863,0.0]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4864,11.075]
["2022-12-31T17:14:00.000000000","2023-01-01T01:14:00.000000000",4861,-1.665635]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4849,4.083333]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4850,-0.006]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4851,0.003]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4852,244.7365]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4853,0.4536923]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4854,-2.93381]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4865,11.775]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4866,11.70833]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4867,11.61667]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4868,11.75]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4869,11.81667]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4870,13.975]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4871,13.69167]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4872,13.99167]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4855,4.166667]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4856,-0.003]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4857,0.063]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4858,244.5755]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4859,0.0309556]
["2022-12-31T17:15:00.000000000","2023-01-01T01:15:00.000000000",4860,0.0]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4867,11.64167]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4868,11.78333]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4869,11.8]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4870,14.0]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4871,13.68333]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4872,14.0]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4855,3.0]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4856,-0.003]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4857,0.063]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4858,244.3215]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4859,0.03104777]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4860,0.0]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4862,0.0]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4863,0.0]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4864,11.1]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4861,-1.478485]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4849,2.333333]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4850,-0.006]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4851,0.003]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4852,244.507]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4853,0.4532382]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4854,-3.006937]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4865,11.75]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4866,11.68333]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4867,11.625]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4868,11.71667]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4869,11.79167]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4870,13.95]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4871,13.66667]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4872,13.96667]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4855,2.966666]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4856,-0.003]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4857,0.063]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4858,244.3394]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4859,0.03095655]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4860,0.0]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4862,0.0]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4863,0.0]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4864,11.10833]
["2022-12-31T17:29:00.000000000","2023-01-01T01:29:00.000000000",4861,-1.525272]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4849,2.2]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4850,-0.006]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4851,0.003]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4852,244.4867]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4853,0.4532713]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4854,-3.006992]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4865,11.75833]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4866,11.70833]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4867,11.64167]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4868,11.75833]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4869,11.81667]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4870,13.975]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4871,13.69167]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4872,13.96667]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4855,2.8]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4856,-0.003]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4857,0.063]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4858,244.3262]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4859,0.03098706]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4860,0.0]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4862,0.0]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4863,0.0]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4864,11.1]
["2022-12-31T17:30:00.000000000","2023-01-01T01:30:00.000000000",4861,-1.525272]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4849,2.2]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4850,-0.006]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4851,0.003]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4852,244.4702]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4853,0.4530864]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4854,-3.080083]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4865,11.70833]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4866,11.65833]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4867,11.58333]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4868,11.71667]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4869,11.725]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4870,13.925]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4871,13.63333]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4872,13.91667]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4855,2.8]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4856,-0.003]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4857,0.063]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4858,244.3002]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4859,0.03098182]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4860,0.0]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4862,0.0]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4863,0.0]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4864,11.10833]
["2022-12-31T17:31:00.000000000","2023-01-01T01:31:00.000000000",4861,-1.60949]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4849,2.2]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4850,-0.00625]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4851,0.003]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4852,244.4451]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4853,0.4529605]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4854,-2.859941]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4865,11.675]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4866,11.625]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4867,11.55]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4868,11.66667]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4869,11.71667]
["2022-12-31T17:32:00.000000000","2023-01-01T01:32:00.000000000",4870,13.90833]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4849,2.016667]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4850,-0.006]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4851,0.003]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4852,244.3053]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4853,0.4529222]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4854,-2.933613]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4865,11.40833]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4866,11.40833]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4867,11.29167]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4868,11.43333]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4869,11.50833]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4870,13.7]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4871,13.39167]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4872,13.7]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4855,2.8]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4856,-0.003]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4857,0.063]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4858,244.1437]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4859,0.03100044]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4860,0.0]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4862,0.0]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4863,0.0]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4864,11.20833]
["2022-12-31T17:45:00.000000000","2023-01-01T01:45:00.000000000",4861,-1.64692]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4849,2.2]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4850,-0.006]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4851,0.003]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4852,244.3852]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4853,0.4530345]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4854,-2.933511]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4865,11.4]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4866,11.39167]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4867,11.25833]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4868,11.4]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4869,11.48333]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4870,13.675]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4871,13.325]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4872,13.66667]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4855,2.916666]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4856,-0.003]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4857,0.063]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4858,244.2236]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4859,0.03092715]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4860,0.0]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4862,0.0]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4863,0.0]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4864,11.2]
["2022-12-31T17:46:00.000000000","2023-01-01T01:46:00.000000000",4861,-1.674992]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4849,2.2]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4850,-0.006]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4851,0.003]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4852,244.4385]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4853,0.4530876]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4854,-3.006487]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4865,11.475]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4866,11.425]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4867,11.3]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4868,11.44167]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4869,11.525]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4870,13.75]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4871,13.39167]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4872,13.725]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4855,2.8]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4856,-0.003]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4857,0.063]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4858,244.2755]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4859,0.03095723]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4860,0.0]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4862,0.0]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4863,0.0]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4864,11.225]
["2022-12-31T17:47:00.000000000","2023-01-01T01:47:00.000000000",4861,-1.57206]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4849,2.2]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4850,-0.006]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4851,0.003]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4852,244.4469]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4853,0.4529561]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4854,-2.933235]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4865,11.53333]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4866,11.5]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4867,11.4]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4868,11.525]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4869,11.60833]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4870,13.79167]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4871,13.475]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4872,13.8]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4855,2.8]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4856,-0.003]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4857,0.063]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4858,244.285]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4859,0.03096735]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4860,0.0]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4862,0.0]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4863,0.0]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4864,11.3]
["2022-12-31T17:48:00.000000000","2023-01-01T01:48:00.000000000",4861,-1.487842]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4849,2.2]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4850,-0.006]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4851,0.003]
["2022-12-31T17:49:00.000000000","2023-01-01T01:49:00.000000000",4852,244.4543]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4857,0.063]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4858,244.388]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4859,0.03096214]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4860,0.0]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4862,0.0]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4863,0.0]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4864,11.15833]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4861,-1.60949]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4849,2.2]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4850,-0.006]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4851,0.003]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4852,244.5351]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4853,0.4531798]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4854,-2.860788]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4865,11.55833]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4866,11.53333]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4867,11.43333]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4868,11.59167]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4869,11.61667]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4870,13.80833]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4871,13.50833]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4872,13.80833]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4855,3.0]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4856,-0.003]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4857,0.063]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4858,244.3658]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4859,0.03094122]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4860,0.0]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4862,0.0]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4863,0.0]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4864,11.11667]
["2022-12-31T18:02:00.000000000","2023-01-01T02:02:00.000000000",4861,-1.600132]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4849,2.2]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4850,-0.006]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4851,0.003]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4852,244.4151]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4853,0.4529872]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4854,-2.933517]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4865,11.53333]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4866,11.50833]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4867,11.40833]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4868,11.55]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4869,11.59167]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4870,13.8]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4871,13.48333]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4872,13.80833]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4855,3.0]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4856,-0.003]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4857,0.063]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4858,244.2373]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4859,0.03095329]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4860,0.0]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4862,0.0]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4863,0.0]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4864,11.1]
["2022-12-31T18:03:00.000000000","2023-01-01T02:03:00.000000000",4861,-1.656278]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4849,2.2]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4850,-0.006]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4851,0.003]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4852,244.3477]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4853,0.4528162]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4854,-3.006212]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4865,11.48333]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4866,11.48333]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4867,11.35833]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4868,11.5]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4869,11.56667]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4870,13.775]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4871,13.44167]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4872,13.75833]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4855,3.0]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4856,-0.003]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4857,0.063]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4858,244.1935]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4859,0.030912]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4860,0.0]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4862,0.0]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4863,0.0]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4864,11.08333]
["2022-12-31T18:04:00.000000000","2023-01-01T02:04:00.000000000",4861,-1.703065]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4849,2.2]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4850,-0.006]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4851,0.003]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4852,244.352]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4853,0.4526837]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4854,-3.079257]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4865,11.51667]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4866,11.48333]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4867,11.38333]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4868,11.53333]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4869,11.6]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4870,13.8]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4871,13.43333]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4872,13.79167]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4855,3.0]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4856,-0.003]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4857,0.063]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4858,244.1932]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4859,0.03094382]
["2022-12-31T18:05:00.000000000","2023-01-01T02:05:00.000000000",4860,0.0]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4867,11.34167]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4868,11.49167]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4869,11.55833]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4870,13.71667]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4871,13.4]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4872,13.73333]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4855,3.0]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4856,-0.003]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4857,0.063]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4858,244.1362]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4859,0.03092448]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4860,0.0]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4862,0.0]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4863,0.0]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4864,11.11667]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4861,-1.703065]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4849,2.2]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4850,-0.006]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4851,0.003]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4852,244.3]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4853,0.452828]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4854,-3.006474]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4865,11.425]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4866,11.40833]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4867,11.31667]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4868,11.475]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4869,11.55]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4870,13.70833]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4871,13.35833]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4872,13.7]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4855,3.0]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4856,-0.003]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4857,0.063]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4858,244.138]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4859,0.03087785]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4860,0.0]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4862,0.0]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4863,0.0]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4864,11.11667]
["2022-12-31T18:19:00.000000000","2023-01-01T02:19:00.000000000",4861,-1.674992]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4849,2.2]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4850,-0.006]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4851,0.003]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4852,244.2639]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4853,0.4527976]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4854,-2.859965]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4865,11.43333]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4866,11.43333]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4867,11.3]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4868,11.46667]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4869,11.53333]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4870,13.7]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4871,13.35833]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4872,13.69167]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4855,3.0]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4856,-0.003]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4857,0.063]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4858,244.1049]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4859,0.03091371]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4860,0.0]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4862,0.0]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4863,0.0]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4864,11.125]
["2022-12-31T18:20:00.000000000","2023-01-01T02:20:00.000000000",4861,-1.731137]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4849,2.2]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4850,-0.006]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4851,0.003]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4852,244.2363]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4853,0.4526569]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4854,-2.933251]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4865,11.45]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4866,11.41667]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4867,11.30833]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4868,11.46667]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4869,11.53333]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4870,13.68333]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4871,13.375]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4872,13.7]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4855,3.0]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4856,-0.003]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4857,0.063]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4858,244.0739]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4859,0.03084364]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4860,0.0]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4862,0.0]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4863,0.0]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4864,11.2]
["2022-12-31T18:21:00.000000000","2023-01-01T02:21:00.000000000",4861,-1.656278]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4849,2.2]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4850,-0.006]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4851,0.003]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4852,244.2552]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4853,0.4527043]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4854,-2.860422]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4865,11.45833]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4866,11.44167]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4867,11.33333]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4868,11.45833]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4869,11.55]
["2022-12-31T18:22:00.000000000","2023-01-01T02:22:00.000000000",4870,13.74167]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4849,2.4]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4850,-0.006]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4851,0.003]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4852,244.1669]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4853,0.4534303]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4854,-3.007995]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4865,11.58333]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4866,11.55833]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4867,11.44167]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4868,11.575]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4869,11.675]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4870,13.89167]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4871,13.525]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4872,13.85]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4855,3.0]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4856,-0.003]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4857,0.063]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4858,243.9949]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4859,0.0308872]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4860,0.0]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4862,0.0]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4863,0.0]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4864,11.375]
["2022-12-31T18:35:00.000000000","2023-01-01T02:35:00.000000000",4861,-1.45977]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4849,2.4]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4850,-0.006]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4851,0.003]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4852,244.2194]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4853,0.453417]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4854,-2.9346]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4865,11.55]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4866,11.54167]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4867,11.40833]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4868,11.55833]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4869,11.675]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4870,13.85]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4871,13.50833]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4872,13.84167]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4855,3.0]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4856,-0.003]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4857,0.063]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4858,244.0452]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4859,0.03092975]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4860,0.0]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4862,0.0]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4863,0.0]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4864,11.31667]
["2022-12-31T18:36:00.000000000","2023-01-01T02:36:00.000000000",4861,-1.487842]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4849,2.4]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4850,-0.006]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4851,0.003]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4852,244.2312]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4853,0.4534941]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4854,-2.934638]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4865,11.55]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4866,11.50833]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4867,11.40833]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4868,11.54167]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4869,11.63333]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4870,13.85]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4871,13.5]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4872,13.81667]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4855,3.0]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4856,-0.003]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4857,0.063]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4858,244.0599]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4859,0.03085007]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4860,0.0]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4862,0.0]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4863,0.0]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4864,11.29167]
["2022-12-31T18:37:00.000000000","2023-01-01T02:37:00.000000000",4861,-1.57206]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4849,2.4]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4850,-0.006]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4851,0.003]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4852,244.2879]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4853,0.453545]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4854,-2.71421]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4865,11.53333]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4866,11.51667]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4867,11.40833]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4868,11.53333]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4869,11.625]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4870,13.80833]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4871,13.46667]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4872,13.8]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4855,3.0]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4856,-0.003]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4857,0.063]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4858,244.1169]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4859,0.03083338]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4860,0.0]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4862,0.0]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4863,0.0]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4864,11.21667]
["2022-12-31T18:38:00.000000000","2023-01-01T02:38:00.000000000",4861,-1.60949]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4849,2.4]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4850,-0.006]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4851,0.003]
["2022-12-31T18:39:00.000000000","2023-01-01T02:39:00.000000000",4852,244.3162]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4857,0.063]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4858,244.2994]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4859,0.03091133]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4860,0.0]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4862,0.0]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4863,0.0]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4864,11.26667]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4861,-1.515915]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4849,2.4]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4850,-0.006]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4851,0.003]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4852,244.4524]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4853,0.4539215]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4854,-2.934292]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4865,11.39167]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4866,11.40833]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4867,11.26667]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4868,11.425]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4869,11.5]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4870,13.69167]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4871,13.34167]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4872,13.65833]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4855,3.0]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4856,-0.003]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4857,0.063]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4858,244.2869]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4859,0.03086272]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4860,0.0]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4862,0.0]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4863,0.0]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4864,11.25]
["2022-12-31T18:52:00.000000000","2023-01-01T02:52:00.000000000",4861,-1.543987]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4849,2.4]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4850,-0.006]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4851,0.003]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4852,244.44]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4853,0.4539101]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4854,-2.934468]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4865,11.41667]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4866,11.40833]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4867,11.28333]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4868,11.43333]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4869,11.525]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4870,13.725]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4871,13.35833]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4872,13.7]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4855,3.0]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4856,-0.003]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4857,0.063]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4858,244.2699]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4859,0.03089809]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4860,0.0]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4862,0.0]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4863,0.0]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4864,11.24167]
["2022-12-31T18:53:00.000000000","2023-01-01T02:53:00.000000000",4861,-1.53463]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4849,2.4]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4850,-0.006]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4851,0.003]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4852,244.4431]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4853,0.4539333]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4854,-2.787806]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4865,11.45833]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4866,11.475]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4867,11.30833]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4868,11.475]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4869,11.59167]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4870,13.775]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4871,13.425]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4872,13.75833]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4855,3.0]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4856,-0.003]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4857,0.063]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4858,244.2783]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4859,0.03095111]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4860,0.0]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4862,0.0]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4863,0.0]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4864,11.26667]
["2022-12-31T18:54:00.000000000","2023-01-01T02:54:00.000000000",4861,-1.450412]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4849,2.4]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4850,-0.006]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4851,0.003]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4852,244.4643]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4853,0.4540114]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4854,-2.861563]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4865,11.51667]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4866,11.5]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4867,11.39167]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4868,11.525]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4869,11.625]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4870,13.8]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4871,13.49167]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4872,13.80833]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4855,3.0]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4856,-0.003]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4857,0.063]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4858,244.2954]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4859,0.0309335]
["2022-12-31T18:55:00.000000000","2023-01-01T02:55:00.000000000",4860,0.0]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4867,11.93333]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4868,12.03333]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4869,12.10833]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4870,14.3]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4871,13.99167]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4872,14.3]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4855,3.0]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4856,-0.003]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4857,0.063]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4858,244.4797]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4859,0.0310149]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4860,0.0]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4862,0.0]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4863,0.0]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4864,11.2]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4861,-1.263263]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4849,2.4]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4850,-0.006]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4851,0.003]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4852,244.6625]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4853,0.4539364]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4854,-3.007186]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4865,12.075]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4866,12.04167]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4867,11.95]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4868,12.03333]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4869,12.10833]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4870,14.29167]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4871,13.99167]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4872,14.30833]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4855,3.0]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4856,-0.003]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4857,0.063]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4858,244.4974]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4859,0.03096081]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4860,0.0]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4862,0.0]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4863,0.0]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4864,11.2]
["2022-12-31T19:09:00.000000000","2023-01-01T03:09:00.000000000",4861,-1.31005]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4849,2.4]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4850,-0.006]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4851,0.003]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4852,244.6885]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4853,0.453947]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4854,-2.787267]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4865,12.00833]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4866,12.0]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4867,11.91667]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4868,12.0]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4869,12.1]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4870,14.275]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4871,13.94167]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4872,14.275]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4855,3.0]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4856,-0.003]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4857,0.063]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4858,244.5207]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4859,0.0308935]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4860,0.0]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4862,0.0]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4863,0.0]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4864,11.2]
["2022-12-31T19:10:00.000000000","2023-01-01T03:10:00.000000000",4861,-1.34748]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4849,2.4]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4850,-0.006]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4851,0.003]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4852,244.7415]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4853,0.4541939]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4854,-2.78754]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4865,12.01667]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4866,12.0]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4867,11.9]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4868,12.00833]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4869,12.09167]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4870,14.26667]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4871,13.94167]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4872,14.275]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4855,3.0]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4856,-0.003]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4857,0.063]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4858,244.5768]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4859,0.0309701]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4860,0.0]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4862,0.0]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4863,0.0]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4864,11.175]
["2022-12-31T19:11:00.000000000","2023-01-01T03:11:00.000000000",4861,-1.356837]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4849,2.4]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4850,-0.006]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4851,0.003]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4852,244.7884]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4853,0.4543314]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4854,-2.934542]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4865,12.0]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4866,12.0]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4867,11.9]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4868,12.01667]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4869,12.1]
["2022-12-31T19:12:00.000000000","2023-01-01T03:12:00.000000000",4870,14.25833]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4849,2.4]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4850,-0.006]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4851,0.003]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4852,244.7641]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4853,0.4536551]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4854,-2.788362]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4865,11.59167]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4866,11.55833]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4867,11.425]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4868,11.55833]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4869,11.675]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4870,13.86667]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4871,13.51667]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4872,13.86667]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4855,3.0]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4856,-0.003]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4857,0.063]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4858,244.604]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4859,0.03101962]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4860,0.0]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4862,0.0]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4863,0.0]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4864,10.9]
["2022-12-31T19:25:00.000000000","2023-01-01T03:25:00.000000000",4861,-1.703065]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4849,2.4]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4850,-0.006]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4851,0.003]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4852,244.7215]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4853,0.4535762]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4854,-3.008529]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4865,11.55]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4866,11.53333]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4867,11.4]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4868,11.525]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4869,11.64167]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4870,13.84167]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4871,13.50833]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4872,13.8]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4855,3.0]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4856,-0.003]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4857,0.063]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4858,244.5563]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4859,0.03093885]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4860,0.0]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4862,0.0]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4863,0.0]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4864,10.95]
["2022-12-31T19:26:00.000000000","2023-01-01T03:26:00.000000000",4861,-1.693707]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4849,2.4]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4850,-0.006]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4851,0.003]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4852,244.6999]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4853,0.4534838]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4854,-2.861926]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4865,11.6]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4866,11.55833]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4867,11.40833]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4868,11.575]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4869,11.66667]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4870,13.85833]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4871,13.50833]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4872,13.85833]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4855,3.0]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4856,-0.003]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4857,0.063]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4858,244.5314]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4859,0.03097302]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4860,0.0]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4862,0.0]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4863,0.0]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4864,11.0]
["2022-12-31T19:27:00.000000000","2023-01-01T03:27:00.000000000",4861,-1.665635]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4849,2.4]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4850,-0.006]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4851,0.003]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4852,244.6615]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4853,0.4533939]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4854,-3.08194]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4865,11.525]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4866,11.5]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4867,11.4]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4868,11.51667]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4869,11.61667]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4870,13.825]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4871,13.49167]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4872,13.80833]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4855,3.0]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4856,-0.003]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4857,0.063]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4858,244.5012]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4859,0.03100068]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4860,0.0]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4862,0.0]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4863,0.0]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4864,11.0]
["2022-12-31T19:28:00.000000000","2023-01-01T03:28:00.000000000",4861,-1.68435]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4849,2.4]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4850,-0.006]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4851,0.003]
["2022-12-31T19:29:00.000000000","2023-01-01T03:29:00.000000000",4852,244.6288]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4857,0.063]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4858,244.5852]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4859,0.03102216]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4860,0.0]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4862,0.0]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4863,0.0]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4864,11.1]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4861,-1.637562]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4849,2.2]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4850,-0.006]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4851,0.003]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4852,244.7763]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4853,0.453423]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4854,-2.933457]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4865,11.40833]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4866,11.425]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4867,11.26667]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4868,11.425]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4869,11.51667]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4870,13.76667]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4871,13.375]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4872,13.71667]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4855,2.8]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4856,-0.003]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4857,0.063]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4858,244.6153]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4859,0.03097825]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4860,0.0]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4862,0.0]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4863,0.0]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4864,11.13333]
["2022-12-31T19:42:00.000000000","2023-01-01T03:42:00.000000000",4861,-1.600132]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4849,2.2]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4850,-0.006]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4851,0.003]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4852,244.7537]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4853,0.4536357]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4854,-3.006922]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4865,11.49167]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4866,11.49167]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4867,11.375]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4868,11.49167]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4869,11.575]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4870,13.825]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4871,13.40833]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4872,13.79167]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4855,2.8]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4856,-0.003]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4857,0.063]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4858,244.5984]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4859,0.03092608]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4860,0.0]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4862,0.0]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4863,0.0]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4864,11.19167]
["2022-12-31T19:43:00.000000000","2023-01-01T03:43:00.000000000",4861,-1.553345]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4849,2.2]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4850,-0.006]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4851,0.003]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4852,244.8098]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4853,0.4538473]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4854,-2.933316]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4865,11.5]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4866,11.5]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4867,11.375]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4868,11.5]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4869,11.6]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4870,13.825]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4871,13.45833]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4872,13.8]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4855,2.8]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4856,-0.003]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4857,0.063]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4858,244.6468]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4859,0.03101075]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4860,0.0]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4862,0.0]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4863,0.0]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4864,11.2]
["2022-12-31T19:44:00.000000000","2023-01-01T03:44:00.000000000",4861,-1.515915]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4849,2.2]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4850,-0.006]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4851,0.003]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4852,244.806]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4853,0.4538989]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4854,-2.933899]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4865,11.45]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4866,11.45]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4867,11.3]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4868,11.45833]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4869,11.54167]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4870,13.78333]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4871,13.4]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4872,13.75]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4855,2.8]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4856,-0.003]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4857,0.063]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4858,244.657]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4859,0.03098918]
["2022-12-31T19:45:00.000000000","2023-01-01T03:45:00.000000000",4860,0.0]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4867,11.19167]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4868,11.34167]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4869,11.4]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4870,13.66667]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4871,13.28333]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4872,13.61667]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4855,2.8]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4856,-0.003]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4857,0.063]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4858,244.9447]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4859,0.03107442]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4860,0.0]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4862,0.0]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4863,0.0]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4864,11.04167]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4861,-1.712422]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4849,2.2]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4850,-0.006]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4851,0.003]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4852,245.1511]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4853,0.4547678]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4854,-2.861482]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4865,11.36667]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4866,11.375]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4867,11.2]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4868,11.375]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4869,11.425]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4870,13.7]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4871,13.30833]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4872,13.64167]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4855,2.8]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4856,-0.003]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4857,0.063]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4858,244.9906]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4859,0.03103001]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4860,0.0]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4862,0.0]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4863,0.0]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4864,11.04167]
["2022-12-31T19:59:00.000000000","2023-01-01T03:59:00.000000000",4861,-1.693707]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4849,2.2]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4850,-0.006]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4851,0.003]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4852,245.1806]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4853,0.4548386]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4854,-3.00847]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4865,11.4]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4866,11.38333]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4867,11.25833]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4868,11.4]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4869,11.48333]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4870,13.7]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4871,13.325]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4872,13.68333]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4855,2.8]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4856,-0.003]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4857,0.063]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4858,245.0136]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4859,0.03103106]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4860,0.0]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4862,0.0]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4863,0.0]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4864,11.0]
["2022-12-31T20:00:00.000000000","2023-01-01T04:00:00.000000000",4861,-1.693707]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4849,2.2]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4850,-0.006]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4851,0.003]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4852,245.1945]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4853,0.4548464]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4854,-2.861902]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4865,11.39167]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4866,11.39167]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4867,11.25833]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4868,11.4]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4869,11.45]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4870,13.7]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4871,13.34167]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4872,13.7]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4855,2.8]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4856,-0.003]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4857,0.063]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4858,245.0234]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4859,0.03108124]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4860,0.0]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4862,0.0]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4863,0.0]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4864,11.0]
["2022-12-31T20:01:00.000000000","2023-01-01T04:01:00.000000000",4861,-1.72178]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4849,2.2]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4850,-0.006]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4851,0.003]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4852,245.2258]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4853,0.4550364]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4854,-2.935202]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4865,11.40833]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4866,11.40833]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4867,11.26667]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4868,11.39167]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4869,11.475]
["2022-12-31T20:02:00.000000000","2023-01-01T04:02:00.000000000",4870,13.68333]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4849,2.2]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4850,-0.006]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4851,0.003]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4852,245.2793]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4853,0.4551026]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4854,-2.861073]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4865,11.46667]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4866,11.46667]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4867,11.325]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4868,11.48333]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4869,11.55]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4870,13.775]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4871,13.41667]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4872,13.75]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4855,2.683333]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4856,-0.003]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4857,0.063]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4858,245.1192]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4859,0.03109852]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4860,0.0]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4862,0.0]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4863,0.0]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4864,11.11667]
["2022-12-31T20:15:00.000000000","2023-01-01T04:15:00.000000000",4861,-1.637562]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4849,2.2]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4850,-0.006]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4851,0.003]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4852,245.3102]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4853,0.4551671]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4854,-2.860912]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4865,11.48333]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4866,11.45833]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4867,11.30833]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4868,11.475]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4869,11.53333]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4870,13.76667]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4871,13.40833]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4872,13.76667]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4855,2.683333]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4856,-0.003]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4857,0.063]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4858,245.1479]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4859,0.03104351]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4860,0.0]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4862,0.0]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4863,0.0]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4864,11.10833]
["2022-12-31T20:16:00.000000000","2023-01-01T04:16:00.000000000",4861,-1.693707]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4849,2.2]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4850,-0.006]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4851,0.003]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4852,245.329]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4853,0.4552499]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4854,-2.861482]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4865,11.4]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4866,11.40833]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4867,11.21667]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4868,11.38333]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4869,11.46667]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4870,13.69167]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4871,13.34167]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4872,13.68333]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4855,2.683333]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4856,-0.003]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4857,0.063]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4858,245.1618]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4859,0.03107218]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4860,0.0]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4862,0.0]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4863,0.0]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4864,11.1]
["2022-12-31T20:17:00.000000000","2023-01-01T04:17:00.000000000",4861,-1.712422]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4849,2.2]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4850,-0.006]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4851,0.003]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4852,245.3233]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4853,0.4552037]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4854,-2.788013]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4865,11.35]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4866,11.36667]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4867,11.20833]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4868,11.39167]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4869,11.43333]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4870,13.66667]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4871,13.3]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4872,13.65]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4855,2.733333]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4856,-0.003]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4857,0.063]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4858,245.1593]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4859,0.03107723]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4860,0.0]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4862,0.0]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4863,0.0]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4864,11.09167]
["2022-12-31T20:18:00.000000000","2023-01-01T04:18:00.000000000",4861,-1.740495]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4849,2.2]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4850,-0.006]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4851,0.003]
["2022-12-31T20:19:00.000000000","2023-01-01T04:19:00.000000000",4852,245.3064]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4857,0.063]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4858,245.3099]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4859,0.03109007]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4860,0.0]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4862,0.0]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4863,0.0]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4864,11.09167]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4861,-1.68435]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4849,2.166667]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4850,-0.006]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4851,0.003]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4852,245.4006]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4853,0.4549433]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4854,-2.93279]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4865,11.13333]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4866,11.125]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4867,10.95833]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4868,11.10833]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4869,11.19167]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4870,13.45833]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4871,13.05833]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4872,13.44167]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4855,2.6]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4856,-0.003]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4857,0.063]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4858,245.2469]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4859,0.03110001]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4860,0.0]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4862,0.0]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4863,0.0]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4864,11.0]
["2022-12-31T20:32:00.000000000","2023-01-01T04:32:00.000000000",4861,-1.79664]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4849,2.033333]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4850,-0.006]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4851,0.003]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4852,245.4435]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4853,0.4550693]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4854,-2.859303]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4865,11.11667]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4866,11.125]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4867,10.94167]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4868,11.10833]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4869,11.175]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4870,13.43333]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4871,13.05]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4872,13.40833]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4855,2.6]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4856,-0.003]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4857,0.063]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4858,245.2823]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4859,0.03107146]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4860,0.0]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4862,0.0]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4863,0.0]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4864,11.0]
["2022-12-31T20:33:00.000000000","2023-01-01T04:33:00.000000000",4861,-1.815355]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4849,2.016667]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4850,-0.006]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4851,0.003]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4852,245.4238]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4853,0.4549921]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4854,-2.859656]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4865,11.05833]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4866,11.03333]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4867,10.9]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4868,11.025]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4869,11.10833]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4870,13.33333]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4871,12.98333]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4872,13.35]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4855,2.6]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4856,-0.003]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4857,0.063]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4858,245.2562]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4859,0.03110942]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4860,0.0]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4862,0.0]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4863,0.0]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4864,10.96667]
["2022-12-31T20:34:00.000000000","2023-01-01T04:34:00.000000000",4861,-1.852785]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4849,2.033333]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4850,-0.006]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4851,0.003]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4852,245.4563]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4853,0.4550495]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4854,-2.786637]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4865,10.975]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4866,10.98333]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4867,10.825]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4868,10.99167]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4869,11.05833]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4870,13.31667]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4871,12.93333]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4872,13.3]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4855,2.6]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4856,-0.003]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4857,0.063]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4858,245.2962]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4859,0.03109209]
["2022-12-31T20:35:00.000000000","2023-01-01T04:35:00.000000000",4860,0.0]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4867,10.625]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4868,10.8]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4869,10.9]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4870,13.19167]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4871,12.78333]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4872,13.11667]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4855,2.6]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4856,-0.003]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4857,0.063]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4858,245.0651]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4859,0.03103123]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4860,0.0]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4862,0.0]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4863,0.0]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4864,10.76667]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4861,-1.852785]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4849,2.0]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4850,-0.006]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4851,0.003]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4852,245.2454]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4853,0.4546463]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4854,-3.007071]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4865,10.75833]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4866,10.78333]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4867,10.61667]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4868,10.79167]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4869,10.89167]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4870,13.125]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4871,12.74167]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4872,13.11667]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4855,2.6]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4856,-0.003]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4857,0.063]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4858,245.0797]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4859,0.0310161]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4860,0.0]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4862,0.0]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4863,0.0]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4864,10.73333]
["2022-12-31T20:49:00.000000000","2023-01-01T04:49:00.000000000",4861,-1.90893]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4849,2.0]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4850,-0.006]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4851,0.003]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4852,245.2587]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4853,0.4547546]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4854,-2.860803]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4865,10.73333]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4866,10.78333]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4867,10.6]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4868,10.76667]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4869,10.89167]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4870,13.10833]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4871,12.71667]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4872,13.1]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4855,2.6]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4856,-0.003]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4857,0.063]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4858,245.0981]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4859,0.03104555]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4860,0.0]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4862,0.0]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4863,0.0]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4864,10.79167]
["2022-12-31T20:50:00.000000000","2023-01-01T04:50:00.000000000",4861,-1.880857]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4849,2.0]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4850,-0.006]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4851,0.003]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4852,245.2823]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4853,0.4547296]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4854,-2.860484]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4865,10.725]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4866,10.74167]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4867,10.58333]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4868,10.75833]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4869,10.825]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4870,13.10833]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4871,12.7]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4872,13.075]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4855,2.6]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4856,-0.003]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4857,0.063]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4858,245.1279]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4859,0.03109759]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4860,0.0]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4862,0.0]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4863,0.0]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4864,10.78333]
["2022-12-31T20:51:00.000000000","2023-01-01T04:51:00.000000000",4861,-1.8715]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4849,2.0]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4850,-0.006]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4851,0.003]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4852,245.3249]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4853,0.4549093]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4854,-2.861252]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4865,10.68333]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4866,10.69167]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4867,10.51667]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4868,10.70833]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4869,10.79167]
["2022-12-31T20:52:00.000000000","2023-01-01T04:52:00.000000000",4870,13.06667]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4849,2.083333]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4850,-0.006]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4851,0.003]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4852,245.4543]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4853,0.4556507]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4854,-2.787919]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4865,10.58333]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4866,10.625]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4867,10.45833]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4868,10.60833]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4869,10.725]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4870,12.975]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4871,12.59167]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4872,12.95]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4855,2.6]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4856,-0.003]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4857,0.063]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4858,245.293]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4859,0.031107]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4860,0.0]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4862,0.0]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4863,0.0]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4864,10.85833]
["2022-12-31T21:05:00.000000000","2023-01-01T05:05:00.000000000",4861,-1.824713]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4849,2.1]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4850,-0.006]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4851,0.003]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4852,245.4066]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4853,0.4556732]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4854,-3.008295]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4865,10.56667]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4866,10.58333]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4867,10.4]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4868,10.58333]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4869,10.66667]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4870,12.94167]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4871,12.54167]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4872,12.90833]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4855,2.6]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4856,-0.003]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4857,0.063]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4858,245.2303]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4859,0.03108353]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4860,0.0]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4862,0.0]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4863,0.0]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4864,10.89167]
["2022-12-31T21:06:00.000000000","2023-01-01T05:06:00.000000000",4861,-1.805997]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4849,2.133333]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4850,-0.006]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4851,0.003]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4852,245.406]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4853,0.4556533]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4854,-2.934958]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4865,10.59167]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4866,10.59167]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4867,10.40833]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4868,10.58333]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4869,10.65]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4870,12.95]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4871,12.54167]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4872,12.91667]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4855,2.6]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4856,-0.003]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4857,0.063]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4858,245.2416]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4859,0.0310575]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4860,0.0]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4862,0.0]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4863,0.0]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4864,10.875]
["2022-12-31T21:07:00.000000000","2023-01-01T05:07:00.000000000",4861,-1.777925]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4849,2.116667]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4850,-0.006]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4851,0.003]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4852,245.3924]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4853,0.4556646]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4854,-2.861611]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4865,10.58333]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4866,10.58333]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4867,10.4]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4868,10.54167]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4869,10.625]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4870,12.925]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4871,12.50833]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4872,12.91667]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4855,2.6]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4856,-0.003]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4857,0.063]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4858,245.2202]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4859,0.03107803]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4860,0.0]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4862,0.0]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4863,0.0]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4864,10.84167]
["2022-12-31T21:08:00.000000000","2023-01-01T05:08:00.000000000",4861,-1.79664]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4849,2.083333]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4850,-0.006]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4851,0.003]
["2022-12-31T21:09:00.000000000","2023-01-01T05:09:00.000000000",4852,245.3002]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4857,0.063]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4858,244.8351]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4859,0.0309972]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4860,0.0]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4862,0.0]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4863,0.0]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4864,10.66667]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4861,-1.79664]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4849,2.0]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4850,-0.006]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4851,0.003]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4852,244.9477]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4853,0.4544989]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4854,-2.933893]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4865,10.20833]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4866,10.2]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4867,10.03333]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4868,10.23333]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4869,10.3]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4870,12.63333]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4871,12.18333]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4872,12.6]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4855,2.6]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4856,-0.003]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4857,0.063]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4858,244.782]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4859,0.03096385]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4860,0.0]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4862,0.0]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4863,0.0]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4864,10.6]
["2022-12-31T21:22:00.000000000","2023-01-01T05:22:00.000000000",4861,-1.815355]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4849,2.0]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4850,-0.006]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4851,0.003]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4852,244.9489]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4853,0.4544025]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4854,-2.933675]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4865,10.15833]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4866,10.225]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4867,10.01667]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4868,10.19167]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4869,10.3]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4870,12.6]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4871,12.18333]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4872,12.58333]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4855,2.6]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4856,-0.003]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4857,0.063]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4858,244.7777]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4859,0.03098881]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4860,0.0]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4862,0.0]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4863,0.0]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4864,10.55833]
["2022-12-31T21:23:00.000000000","2023-01-01T05:23:00.000000000",4861,-1.862143]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4849,2.0]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4850,-0.006]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4851,0.003]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4852,244.9565]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4853,0.4544342]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4854,-2.93342]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4865,10.23333]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4866,10.25833]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4867,10.05]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4868,10.26667]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4869,10.31667]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4870,12.65833]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4871,12.225]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4872,12.59167]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4855,2.6]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4856,-0.003]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4857,0.063]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4858,244.783]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4859,0.03101611]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4860,0.0]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4862,0.0]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4863,0.0]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4864,10.51667]
["2022-12-31T21:24:00.000000000","2023-01-01T05:24:00.000000000",4861,-1.937003]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4849,2.183333]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4850,-0.006]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4851,0.003]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4852,244.9485]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4853,0.4546114]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4854,-2.933755]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4865,10.18333]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4866,10.20833]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4867,10.01667]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4868,10.2]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4869,10.28333]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4870,12.575]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4871,12.16667]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4872,12.55833]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4855,2.6]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4856,-0.003]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4857,0.063]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4858,244.7785]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4859,0.03098696]
["2022-12-31T21:25:00.000000000","2023-01-01T05:25:00.000000000",4860,0.0]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4867,9.933333]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4868,10.10833]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4869,10.225]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4870,12.50833]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4871,12.1]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4872,12.51667]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4855,2.55]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4856,-0.003]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4857,0.063]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4858,244.5737]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4859,0.03098164]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4860,0.0]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4862,0.0]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4863,0.0]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4864,10.4]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4861,-1.75921]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4849,2.0]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4850,-0.006]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4851,0.003]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4852,244.6843]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4853,0.4541866]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4854,-2.860733]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4865,10.13333]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4866,10.18333]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4867,9.974999]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4868,10.15833]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4869,10.23333]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4870,12.55833]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4871,12.125]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4872,12.51667]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4855,2.6]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4856,-0.003]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4857,0.063]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4858,244.51]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4859,0.03096178]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4860,0.0]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4862,0.0]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4863,0.0]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4864,10.375]
["2022-12-31T21:39:00.000000000","2023-01-01T05:39:00.000000000",4861,-1.75921]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4849,2.0]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4850,-0.006]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4851,0.003]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4852,244.7314]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4853,0.4542761]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4854,-3.007445]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4865,10.19167]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4866,10.2]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4867,10.01667]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4868,10.21667]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4869,10.275]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4870,12.575]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4871,12.15833]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4872,12.54167]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4855,2.6]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4856,-0.003]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4857,0.063]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4858,244.562]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4859,0.03102797]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4860,0.0]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4862,0.0]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4863,0.0]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4864,10.3]
["2022-12-31T21:40:00.000000000","2023-01-01T05:40:00.000000000",4861,-1.749853]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4849,2.0]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4850,-0.006]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4851,0.003]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4852,244.7291]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4853,0.454277]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4854,-2.86058]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4865,10.14167]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4866,10.18333]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4867,10.0]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4868,10.2]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4869,10.275]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4870,12.54167]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4871,12.14167]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4872,12.525]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4855,2.6]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4856,-0.003]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4857,0.063]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4858,244.5509]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4859,0.03098749]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4860,0.0]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4862,0.0]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4863,0.0]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4864,10.3]
["2022-12-31T21:41:00.000000000","2023-01-01T05:41:00.000000000",4861,-1.749853]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4849,2.0]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4850,-0.006]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4851,0.003]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4852,244.6566]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4853,0.454177]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4854,-2.934535]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4865,10.11667]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4866,10.15]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4867,9.966666]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4868,10.15833]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4869,10.21667]
["2022-12-31T21:42:00.000000000","2023-01-01T05:42:00.000000000",4870,12.50833]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4849,2.0]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4850,-0.006]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4851,0.003]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4852,245.7066]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4853,0.4562095]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4854,-2.934434]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4865,10.20833]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4866,10.225]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4867,10.05]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4868,10.25]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4869,10.29167]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4870,12.56667]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4871,12.18333]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4872,12.56667]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4855,2.6]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4856,-0.003]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4857,0.063]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4858,245.5221]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4859,0.03105224]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4860,0.0]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4862,0.0]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4863,0.0]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4864,10.325]
["2022-12-31T21:55:00.000000000","2023-01-01T05:55:00.000000000",4861,-1.628205]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4849,2.0]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4850,-0.006]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4851,0.003]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4852,245.7244]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4853,0.4562211]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4854,-2.787832]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4865,10.175]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4866,10.19167]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4867,10.025]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4868,10.175]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4869,10.25833]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4870,12.51667]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4871,12.125]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4872,12.5]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4855,2.6]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4856,-0.003]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4857,0.063]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4858,245.5483]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4859,0.03104889]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4860,0.0]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4862,0.0]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4863,0.0]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4864,10.325]
["2022-12-31T21:56:00.000000000","2023-01-01T05:56:00.000000000",4861,-1.749853]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4849,2.0]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4850,-0.006]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4851,0.003]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4852,245.7423]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4853,0.4561704]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4854,-2.860536]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4865,10.1]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4866,10.15]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4867,9.966666]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4868,10.125]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4869,10.2]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4870,12.5]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4871,12.09167]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4872,12.49167]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4855,2.6]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4856,-0.003]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4857,0.063]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4858,245.5673]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4859,0.03110535]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4860,0.0]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4862,0.0]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4863,0.0]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4864,10.3]
["2022-12-31T21:57:00.000000000","2023-01-01T05:57:00.000000000",4861,-1.815355]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4849,2.0]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4850,-0.006]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4851,0.003]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4852,245.6909]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4853,0.456147]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4854,-2.860497]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4865,10.08333]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4866,10.13333]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4867,9.941667]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4868,10.09167]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4869,10.16667]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4870,12.46667]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4871,12.04167]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4872,12.45833]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4855,2.6]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4856,-0.003]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4857,0.063]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4858,245.5131]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4859,0.03106749]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4860,0.0]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4862,0.0]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4863,0.0]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4864,10.3]
["2022-12-31T21:58:00.000000000","2023-01-01T05:58:00.000000000",4861,-1.8715]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4849,2.0]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4850,-0.006]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4851,0.003]
["2022-12-31T21:59:00.000000000","2023-01-01T05:59:00.000000000",4852,245.7529]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4857,0.063]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4858,245.6571]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4859,0.03106051]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4860,0.0]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4862,0.0]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4863,0.0]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4864,10.49167]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4861,-1.543987]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4849,2.0]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4850,-0.006]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4851,0.003]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4852,245.7837]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4853,0.4564639]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4854,-2.861096]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4865,10.01667]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4866,10.04167]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4867,9.875]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4868,10.1]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4869,10.1]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4870,12.375]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4871,11.98333]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4872,12.34167]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4855,2.583333]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4856,-0.003]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4857,0.063]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4858,245.6019]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4859,0.03114165]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4860,0.0]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4862,0.0]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4863,0.0]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4864,10.5]
["2022-12-31T22:12:00.000000000","2023-01-01T06:12:00.000000000",4861,-1.469128]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4849,2.0]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4850,-0.006]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4851,0.003]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4852,245.7412]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4853,0.4561405]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4854,-2.860818]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4865,10.04167]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4866,10.075]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4867,9.925]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4868,10.1]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4869,10.14167]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4870,12.40833]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4871,11.99167]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4872,12.36667]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4855,2.533334]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4856,-0.003]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4857,0.063]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4858,245.5576]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4859,0.03106068]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4860,0.0]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4862,0.0]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4863,0.0]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4864,10.5]
["2022-12-31T22:13:00.000000000","2023-01-01T06:13:00.000000000",4861,-1.450412]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4849,2.0]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4850,-0.006]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4851,0.003]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4852,245.7441]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4853,0.4562292]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4854,-2.934144]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4865,10.11667]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4866,10.15]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4867,9.991666]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4868,10.19167]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4869,10.225]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4870,12.48333]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4871,12.1]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4872,12.45833]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4855,2.6]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4856,-0.003]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4857,0.063]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4858,245.5667]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4859,0.03107631]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4860,0.0]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4862,0.0]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4863,0.0]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4864,10.5]
["2022-12-31T22:14:00.000000000","2023-01-01T06:14:00.000000000",4861,-1.244547]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4849,2.0]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4850,-0.006]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4851,0.003]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4852,245.7662]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4853,0.4564824]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4854,-2.934393]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4865,10.18333]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4866,10.19167]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4867,10.00833]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4868,10.2]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4869,10.29167]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4870,12.54167]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4871,12.15]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4872,12.50833]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4855,2.6]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4856,-0.003]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4857,0.063]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4858,245.587]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4859,0.03112177]
["2022-12-31T22:15:00.000000000","2023-01-01T06:15:00.000000000",4860,0.0]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4867,10.69167]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4868,10.83333]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4869,10.95]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4870,13.08333]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4871,12.75]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4872,13.1]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4855,2.533334]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4856,-0.003]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4857,0.063]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4858,245.702]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4859,0.03108557]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4860,0.0]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4862,0.0]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4863,0.0]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4864,10.75833]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4861,-1.179045]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4849,2.0]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4850,-0.006]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4851,0.003]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4852,245.8949]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4853,0.4569484]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4854,-2.78825]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4865,10.80833]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4866,10.8]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4867,10.68333]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4868,10.85833]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4869,10.93333]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4870,13.1]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4871,12.7]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4872,13.05833]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4855,2.483333]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4856,-0.003]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4857,0.063]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4858,245.7051]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4859,0.03109443]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4860,0.0]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4862,0.0]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4863,0.0]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4864,10.75833]
["2022-12-31T22:29:00.000000000","2023-01-01T06:29:00.000000000",4861,-1.291335]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4849,2.0]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4850,-0.006]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4851,0.003]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4852,245.8668]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4853,0.4568644]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4854,-2.714671]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4865,10.84167]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4866,10.81667]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4867,10.71667]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4868,10.9]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4869,10.95833]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4870,13.125]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4871,12.74167]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4872,13.1]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4855,2.45]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4856,-0.003]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4857,0.063]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4858,245.6823]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4859,0.03111685]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4860,0.0]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4862,0.0]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4863,0.0]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4864,10.775]
["2022-12-31T22:30:00.000000000","2023-01-01T06:30:00.000000000",4861,-1.253905]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4849,2.0]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4850,-0.006]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4851,0.003]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4852,245.7598]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4853,0.4567526]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4854,-2.861551]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4865,10.98333]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4866,10.93333]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4867,10.84167]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4868,11.00833]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4869,11.05]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4870,13.2]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4871,12.83333]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4872,13.18333]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4855,2.416667]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4856,-0.003]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4857,0.063]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4858,245.5783]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4859,0.03106648]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4860,0.0]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4862,0.0]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4863,0.0]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4864,10.85]
["2022-12-31T22:31:00.000000000","2023-01-01T06:31:00.000000000",4861,-1.150972]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4849,2.0]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4850,-0.006]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4851,0.003]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4852,245.5776]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4853,0.4563829]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4854,-2.787984]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4865,10.975]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4866,10.96667]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4867,10.88333]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4868,11.00833]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4869,11.08333]
["2022-12-31T22:32:00.000000000","2023-01-01T06:32:00.000000000",4870,13.19167]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4849,2.066667]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4850,-0.00575]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4851,0.003]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4852,245.6482]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4853,0.4565227]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4854,-2.861927]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4865,10.93333]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4866,10.925]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4867,10.85]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4868,10.975]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4869,11.1]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4870,13.175]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4871,12.875]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4872,13.16667]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4855,2.6]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4856,-0.003]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4857,0.063]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4858,245.4592]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4859,0.03105511]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4860,0.0]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4862,0.0]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4863,0.0]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4864,10.225]
["2022-12-31T22:45:00.000000000","2023-01-01T06:45:00.000000000",4861,-1.8715]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4849,2.116667]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4850,-0.006]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4851,0.003]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4852,245.5465]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4853,0.4563791]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4854,-2.934668]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4865,10.88333]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4866,10.89167]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4867,10.80833]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4868,10.95]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4869,11.05]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4870,13.125]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4871,12.83333]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4872,13.125]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4855,2.6]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4856,-0.003]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4857,0.063]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4858,245.3625]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4859,0.03107176]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4860,0.0]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4862,0.0]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4863,0.0]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4864,10.16667]
["2022-12-31T22:46:00.000000000","2023-01-01T06:46:00.000000000",4861,-1.899572]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4849,2.183333]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4850,-0.006]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4851,0.003]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4852,245.5354]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4853,0.4563394]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4854,-2.788206]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4865,10.9]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4866,10.85833]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4867,10.79167]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4868,10.93333]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4869,11.01667]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4870,13.14167]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4871,12.80833]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4872,13.10833]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4855,2.6]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4856,-0.003]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4857,0.063]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4858,245.3552]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4859,0.03102689]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4860,0.0]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4862,0.0]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4863,0.0]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4864,10.21667]
["2022-12-31T22:47:00.000000000","2023-01-01T06:47:00.000000000",4861,-1.83407]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4849,2.2]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4850,-0.006]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4851,0.003]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4852,245.5392]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4853,0.4563035]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4854,-2.861501]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4865,10.9]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4866,10.88333]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4867,10.79167]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4868,10.94167]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4869,11.0]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4870,13.15]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4871,12.83333]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4872,13.14167]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4855,2.6]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4856,-0.003]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4857,0.063]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4858,245.3535]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4859,0.03104847]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4860,0.0]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4862,0.0]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4863,0.0]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4864,10.29167]
["2022-12-31T22:48:00.000000000","2023-01-01T06:48:00.000000000",4861,-1.815355]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4849,2.183333]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4850,-0.00575]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4851,0.003]
["2022-12-31T22:49:00.000000000","2023-01-01T06:49:00.000000000",4852,245.5463]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4849,2.2]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4850,-0.006]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4851,0.003]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4852,245.8426]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4853,0.4565766]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4854,-3.006523]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4865,11.11667]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4866,11.05833]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4867,10.95833]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4868,11.06667]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4869,11.175]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4870,13.35833]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4871,13.03333]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4872,13.33333]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4855,2.766666]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4856,-0.003]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4857,0.063]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4858,245.6558]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4859,0.03111381]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4860,0.0]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4862,0.0]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4863,0.0]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4864,10.5]
["2022-12-31T23:01:00.000000000","2023-01-01T07:01:00.000000000",4861,-1.441055]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4849,2.166667]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4850,-0.006]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4851,0.003]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4852,245.808]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4853,0.4565362]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4854,-2.933448]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4865,11.09167]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4866,11.075]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4867,10.96667]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4868,11.1]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4869,11.16667]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4870,13.36667]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4871,13.025]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4872,13.34167]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4855,2.65]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4856,-0.003]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4857,0.063]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4858,245.6194]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4859,0.03107838]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4860,0.0]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4862,0.0]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4863,0.0]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4864,10.475]
["2022-12-31T23:02:00.000000000","2023-01-01T07:02:00.000000000",4861,-1.469128]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4849,2.0]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4850,-0.006]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4851,0.003]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4852,245.7926]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4853,0.4564328]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4854,-2.85998]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4865,11.11667]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4866,11.1]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4867,10.99167]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4868,11.11667]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4869,11.2]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4870,13.375]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4871,13.03333]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4872,13.38333]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4855,2.6]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4856,-0.003]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4857,0.063]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4858,245.6107]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4859,0.03103091]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4860,0.0]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4862,0.0]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4863,0.0]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4864,10.5]
["2022-12-31T23:03:00.000000000","2023-01-01T07:03:00.000000000",4861,-1.45977]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4849,2.0]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4850,-0.006]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4851,0.003]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4852,245.7487]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4853,0.4562679]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4854,-2.786331]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4865,11.09167]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4866,11.08333]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4867,10.95833]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4868,11.10833]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4869,11.18333]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4870,13.36667]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4871,13.04167]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4872,13.375]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4855,2.6]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4856,-0.003]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4857,0.063]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4858,245.563]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4859,0.03097226]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4860,0.0]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4862,0.0]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4863,0.0]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4864,10.475]
["2022-12-31T23:04:00.000000000","2023-01-01T07:04:00.000000000",4861,-1.506557]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4849,2.0]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4850,-0.006]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4851,0.003]
["2022-12-31T23:05:00.000000000","2023-01-01T07:05:00.000000000",4852,245.7315]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4857,0.063]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4858,245.5418]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4859,0.03102514]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4860,0.0]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4862,0.0]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4863,0.0]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4864,10.66667]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4861,-1.394267]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4849,2.0]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4850,-0.006]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4851,0.003]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4852,245.7329]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4853,0.4563217]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4854,-2.786277]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4865,11.20833]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4866,11.18333]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4867,11.08333]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4868,11.19167]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4869,11.3]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4870,13.45833]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4871,13.14167]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4872,13.46667]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4855,2.516667]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4856,-0.003]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4857,0.063]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4858,245.5497]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4859,0.03101539]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4860,0.0]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4862,0.0]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4863,0.0]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4864,10.7]
["2022-12-31T23:18:00.000000000","2023-01-01T07:18:00.000000000",4861,-1.34748]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4849,2.0]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4850,-0.006]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4851,0.003]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4852,245.7328]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4853,0.4563619]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4854,-2.786392]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4865,11.29167]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4866,11.23333]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4867,11.15833]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4868,11.26667]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4869,11.35833]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4870,13.55]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4871,13.21667]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4872,13.54167]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4855,2.55]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4856,-0.003]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4857,0.063]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4858,245.5464]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4859,0.03104129]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4860,0.0]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4862,0.0]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4863,0.0]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4864,10.68333]
["2022-12-31T23:19:00.000000000","2023-01-01T07:19:00.000000000",4861,-1.38491]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4849,2.0]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4850,-0.006]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4851,0.003]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4852,245.7574]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4853,0.4563234]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4854,-2.786311]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4865,11.26667]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4866,11.20833]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4867,11.11667]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4868,11.23333]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4869,11.325]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4870,13.5]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4871,13.19167]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4872,13.51667]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4855,2.566667]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4856,-0.003]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4857,0.063]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4858,245.559]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4859,0.03104027]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4860,0.0]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4862,0.0]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4863,0.0]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4864,10.69167]
["2022-12-31T23:20:00.000000000","2023-01-01T07:20:00.000000000",4861,-1.375553]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4849,2.0]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4850,-0.006]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4851,0.003]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4852,245.7863]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4853,0.4563617]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4854,-2.859632]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4865,11.26667]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4866,11.23333]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4867,11.10833]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4868,11.275]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4869,11.35]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4870,13.53333]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4871,13.225]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4872,13.53333]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4855,2.6]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4856,-0.003]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4857,0.063]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4858,245.597]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4859,0.0309955]
["2022-12-31T23:21:00.000000000","2023-01-01T07:21:00.000000000",4860,0.0]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4867,11.13333]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4868,11.26667]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4869,11.325]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4870,13.49167]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4871,13.20833]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4872,13.5]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4855,2.6]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4856,-0.003]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4857,0.063]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4858,245.7851]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4859,0.03103639]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4860,0.0]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4862,0.0]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4863,0.0]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4864,10.58333]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4861,-1.506557]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4849,2.0]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4850,-0.006]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4851,0.003]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4852,245.9765]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4853,0.4568252]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4854,-2.933413]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4865,11.3]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4866,11.25833]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4867,11.15833]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4868,11.275]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4869,11.35]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4870,13.51667]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4871,13.225]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4872,13.53333]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4855,2.6]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4856,-0.003]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4857,0.063]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4858,245.7964]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4859,0.03102216]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4860,0.0]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4862,0.0]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4863,0.0]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4864,10.6]
["2022-12-31T23:35:00.000000000","2023-01-01T07:35:00.000000000",4861,-1.469128]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4849,2.0]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4850,-0.006]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4851,0.003]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4852,245.994]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4853,0.4568272]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4854,-2.85989]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4865,11.25833]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4866,11.20833]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4867,11.13333]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4868,11.21667]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4869,11.31667]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4870,13.5]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4871,13.19167]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4872,13.50833]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4855,2.6]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4856,-0.003]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4857,0.063]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4858,245.8147]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4859,0.0310763]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4860,0.0]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4862,0.0]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4863,0.0]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4864,10.59167]
["2022-12-31T23:36:00.000000000","2023-01-01T07:36:00.000000000",4861,-1.487842]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4849,2.0]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4850,-0.006]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4851,0.003]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4852,246.0413]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4853,0.4570203]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4854,-2.787546]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4865,11.21667]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4866,11.20833]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4867,11.11667]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4868,11.20833]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4869,11.3]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4870,13.46667]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4871,13.175]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4872,13.5]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4855,2.6]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4856,-0.003]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4857,0.063]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4858,245.8703]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4859,0.03106767]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4860,0.0]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4862,0.0]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4863,0.0]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4864,10.58333]
["2022-12-31T23:37:00.000000000","2023-01-01T07:37:00.000000000",4861,-1.515915]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4849,2.0]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4850,-0.006]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4851,0.003]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4852,246.0414]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4853,0.4569471]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4854,-3.00645]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4865,11.23333]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4866,11.18333]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4867,11.1]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4868,11.23333]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4869,11.3]
["2022-12-31T23:38:00.000000000","2023-01-01T07:38:00.000000000",4870,13.475]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4849,2.0]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4850,-0.006]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4851,0.003]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4852,245.9609]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4853,0.4566808]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4854,-2.860166]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4865,11.04167]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4866,11.01667]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4867,10.91667]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4868,11.03333]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4869,11.10833]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4870,13.31667]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4871,13.01667]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4872,13.33333]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4855,2.4]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4856,-0.003]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4857,0.063]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4858,245.7843]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4859,0.03108595]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4860,0.0]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4862,0.0]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4863,0.0]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4864,10.5]
["2022-12-31T23:51:00.000000000","2023-01-01T07:51:00.000000000",4861,-1.60949]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4849,2.0]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4850,-0.006]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4851,0.003]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4857,0.063]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4858,244.6172]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4859,0.03101762]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4860,0.0]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4862,0.0]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4863,0.0]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4864,10.71667]
["2022-12-31T00:06:00.000000000","2022-12-31T08:06:00.000000000",4861,-1.328765]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4849,1.6]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4850,-0.006]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4851,0.003]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4852,244.8451]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4853,0.4525468]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4854,-2.787638]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4865,11.35]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4866,11.325]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4867,11.225]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4868,11.31667]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4869,11.43333]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4870,13.61667]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4871,13.31667]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4872,13.63333]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4855,2.0]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4856,-0.003]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4857,0.063]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4858,244.6739]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4859,0.03102322]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4860,0.0]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4862,0.0]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4863,0.0]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4864,10.74167]
["2022-12-31T00:07:00.000000000","2022-12-31T08:07:00.000000000",4861,-1.328765]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4849,1.6]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4850,-0.006]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4851,0.003]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4852,244.8615]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4853,0.4525694]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4854,-2.860262]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4865,11.325]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4866,11.28333]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4867,11.2]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4868,11.29167]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4869,11.4]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4870,13.58333]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4871,13.3]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4872,13.6]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4855,2.0]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4856,-0.003]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4857,0.063]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4858,244.6969]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4859,0.03099508]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4860,0.0]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4862,0.0]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4863,0.0]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4864,10.75]
["2022-12-31T00:08:00.000000000","2022-12-31T08:08:00.000000000",4861,-1.34748]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4849,1.6]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4850,-0.006]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4851,0.003]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4852,244.8808]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4853,0.452783]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4854,-2.934412]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4865,11.30833]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4866,11.3]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4867,11.2]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4868,11.3]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4869,11.39167]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4870,13.59167]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4871,13.3]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4872,13.60833]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4855,2.0]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4856,-0.003]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4857,0.063]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4858,244.7208]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4859,0.03097401]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4860,0.0]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4862,0.0]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4863,0.0]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4864,10.75]
["2022-12-31T00:09:00.000000000","2022-12-31T08:09:00.000000000",4861,-1.38491]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4849,1.55]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4850,-0.006]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4851,0.003]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4852,244.8649]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4853,0.452935]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4854,-2.861702]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4865,11.29167]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4866,11.23333]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4867,11.15]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4868,11.25833]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4869,11.36667]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4870,13.58333]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4871,13.275]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4872,13.575]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4855,2.0]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4856,-0.003]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4857,0.063]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4858,244.6895]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4859,0.03098754]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4860,0.0]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4867,11.01667]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4868,11.125]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4869,11.24167]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4870,13.45]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4871,13.15833]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4872,13.45833]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4855,2.0]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4856,-0.003]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4857,0.063]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4858,245.3229]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4859,0.03097779]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4860,0.0]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4862,0.0]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4863,0.0]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4864,10.84167]
["2022-12-31T00:23:00.000000000","2022-12-31T08:23:00.000000000",4861,-1.366195]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4849,1.4]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4850,-0.006]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4851,0.003]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4852,245.437]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4853,0.452981]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4854,-2.860393]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4865,11.18333]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4866,11.14167]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4867,11.04167]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4868,11.15]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4869,11.24167]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4870,13.45833]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4871,13.15833]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4872,13.475]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4855,2.0]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4856,-0.003]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4857,0.063]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4858,245.2561]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4859,0.03086539]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4860,0.0]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4862,0.0]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4863,0.0]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4864,10.80833]
["2022-12-31T00:24:00.000000000","2022-12-31T08:24:00.000000000",4861,-1.338122]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4849,1.4]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4850,-0.006]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4851,0.003]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4852,245.3633]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4853,0.4526537]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4854,-2.86026]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4865,11.21667]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4866,11.19167]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4867,11.075]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4868,11.18333]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4869,11.29167]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4870,13.5]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4871,13.19167]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4872,13.46667]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4855,2.0]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4856,-0.003]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4857,0.063]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4858,245.182]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4859,0.03092448]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4860,0.0]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4862,0.0]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4863,0.0]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4864,10.8]
["2022-12-31T00:25:00.000000000","2022-12-31T08:25:00.000000000",4861,-1.31005]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4849,1.4]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4850,-0.006]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4851,0.003]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4852,245.3455]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4853,0.452479]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4854,-2.860073]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4865,11.24167]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4866,11.19167]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4867,11.125]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4868,11.19167]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4869,11.31667]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4870,13.525]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4871,13.20833]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4872,13.54167]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4855,2.0]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4856,-0.003]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4857,0.063]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4858,245.1629]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4859,0.03092627]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4860,0.0]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4862,0.0]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4863,0.0]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4864,10.8]
["2022-12-31T00:26:00.000000000","2022-12-31T08:26:00.000000000",4861,-1.328765]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4849,1.4]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4850,-0.006]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4851,0.003]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4852,245.3343]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4853,0.4524027]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4854,-2.786903]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4865,11.21667]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4866,11.16667]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4867,11.08333]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4868,11.175]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4869,11.275]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4870,13.50833]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4849,1.2]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4850,-0.006]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4851,0.003]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4852,245.2499]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4853,0.4525156]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4854,-2.859791]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4865,11.04167]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4866,11.0]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4867,10.90833]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4868,11.00833]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4869,11.1]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4870,13.325]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4871,13.0]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4872,13.31667]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4855,1.8]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4856,-0.003]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4857,0.063]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4858,245.0748]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4859,0.03088836]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4860,0.0]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4862,0.0]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4863,0.0]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4864,10.80833]
["2022-12-31T00:40:00.000000000","2022-12-31T08:40:00.000000000",4861,-1.553345]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4849,1.2]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4850,-0.006]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4851,0.003]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4852,245.2693]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4853,0.4525479]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4854,-2.786493]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4865,11.04167]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4866,11.00833]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4867,10.925]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4868,11.06667]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4869,11.1]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4870,13.35]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4871,13.00833]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4872,13.35]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4855,1.8]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4856,-0.003]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4857,0.063]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4858,245.0932]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4859,0.03090532]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4860,0.0]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4862,0.0]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4863,0.0]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4864,10.80833]
["2022-12-31T00:41:00.000000000","2022-12-31T08:41:00.000000000",4861,-1.478485]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4849,1.2]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4850,-0.006]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4851,0.003]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4852,245.3644]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4853,0.4528771]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4854,-2.932968]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4865,11.01667]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4866,10.99167]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4867,10.89167]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4868,10.99167]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4869,11.075]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4870,13.30833]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4871,13.0]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4872,13.30833]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4855,1.8]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4856,-0.003]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4857,0.063]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4858,245.1896]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4859,0.0309278]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4860,0.0]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4862,0.0]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4863,0.0]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4864,10.8]
["2022-12-31T00:42:00.000000000","2022-12-31T08:42:00.000000000",4861,-1.45977]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4849,1.2]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4850,-0.006]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4851,0.003]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4852,245.3544]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4853,0.4534654]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4862,0.0]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4863,0.0]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4864,10.79167]
["2022-12-31T00:10:00.000000000","2022-12-31T08:10:00.000000000",4861,-1.394267]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4849,1.466667]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4850,-0.006]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4851,0.003]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4852,244.8288]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4853,0.4529142]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4854,-2.934701]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4865,11.25833]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4866,11.23333]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4867,11.13333]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4868,11.23333]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4869,11.325]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4870,13.53333]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4871,13.275]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4872,13.55833]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4855,2.0]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4856,-0.003]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4857,0.063]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4858,244.6572]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4859,0.03099863]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4860,0.0]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4862,0.0]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4863,0.0]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4864,10.825]
["2022-12-31T00:11:00.000000000","2022-12-31T08:11:00.000000000",4861,-1.38491]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4849,1.466667]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4850,-0.006]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4851,0.003]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4852,244.8531]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4853,0.4529193]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4854,-2.861786]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4865,11.28333]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4866,11.2]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4867,11.15]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4868,11.23333]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4869,11.35]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4870,13.55]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4871,13.24167]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4872,13.53333]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4855,2.0]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4856,-0.003]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4857,0.063]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4858,244.6832]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4859,0.03102169]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4860,0.0]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4862,0.0]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4863,0.0]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4864,10.80833]
["2022-12-31T00:12:00.000000000","2022-12-31T08:12:00.000000000",4861,-1.403625]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4849,1.433333]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4850,-0.006]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4851,0.003]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4852,244.871]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4853,0.4530196]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4854,-2.862204]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4865,11.25]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4866,11.20833]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4867,11.14167]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4868,11.19167]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4869,11.30833]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4870,13.525]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4871,13.21667]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4872,13.55]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4855,2.0]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4856,-0.003]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4857,0.063]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4858,244.6995]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4859,0.03094443]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4860,0.0]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4862,0.0]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4863,0.0]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4864,10.8]
["2022-12-31T00:13:00.000000000","2022-12-31T08:13:00.000000000",4861,-1.366195]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4849,1.433333]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4850,-0.006]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4851,0.003]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4852,244.8502]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4853,0.4530028]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4854,-2.935306]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4865,11.23333]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4866,11.2]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4867,11.10833]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4868,11.20833]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4869,11.3]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4870,13.51667]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4871,13.23333]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4872,13.525]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4855,2.0]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4856,-0.003]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4857,0.063]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4858,244.6798]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4859,0.03096036]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4860,0.0]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4862,0.0]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4863,0.0]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4864,10.8]
["2022-12-31T00:14:00.000000000","2022-12-31T08:14:00.000000000",4861,-1.403625]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4871,13.2]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4872,13.48333]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4855,2.0]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4856,-0.003]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4857,0.063]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4858,245.1498]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4859,0.03090438]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4860,0.0]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4862,0.0]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4863,0.0]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4864,10.8]
["2022-12-31T00:27:00.000000000","2022-12-31T08:27:00.000000000",4861,-1.291335]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4849,1.4]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4850,-0.006]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4851,0.003]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4852,245.301]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4853,0.4524296]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4854,-2.78729]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4865,11.225]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4866,11.18333]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4867,11.13333]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4868,11.2]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4869,11.3]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4870,13.525]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4871,13.225]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4872,13.53333]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4855,2.0]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4856,-0.003]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4857,0.063]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4858,245.1223]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4859,0.03087262]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4860,0.0]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4862,0.0]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4863,0.0]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4864,10.79167]
["2022-12-31T00:28:00.000000000","2022-12-31T08:28:00.000000000",4861,-1.263263]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4849,1.4]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4850,-0.006]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4851,0.003]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4852,245.2744]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4853,0.4522518]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4854,-2.860252]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4865,11.24167]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4866,11.2]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4867,11.11667]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4868,11.2]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4869,11.325]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4870,13.525]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4871,13.23333]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4872,13.525]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4855,2.0]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4856,-0.003]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4857,0.063]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4858,245.0939]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4859,0.03091762]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4860,0.0]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4862,0.0]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4863,0.0]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4864,10.8]
["2022-12-31T00:29:00.000000000","2022-12-31T08:29:00.000000000",4861,-1.253905]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4849,1.4]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4850,-0.006]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4851,0.003]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4852,245.2589]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4853,0.4523318]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4854,-2.860317]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4865,11.2]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4866,11.16667]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4867,11.09167]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4868,11.175]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4869,11.29167]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4870,13.49167]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4871,13.19167]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4872,13.5]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4855,1.983333]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4856,-0.003]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4857,0.063]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4858,245.0801]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4859,0.03090007]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4860,0.0]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4862,0.0]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4863,0.0]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4864,10.8]
["2022-12-31T00:30:00.000000000","2022-12-31T08:30:00.000000000",4861,-1.300692]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4849,1.4]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4850,-0.006]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4851,0.003]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4852,245.3139]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4853,0.4525135]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4854,-2.786683]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4865,11.21667]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4866,11.15833]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4867,11.075]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4868,11.175]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4869,11.25833]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4870,13.475]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4871,13.18333]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4872,13.5]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4855,1.85]
["2022-12-31T00:31:00.000000000","2022-12-31T08:31:00.000000000",4856,-0.003]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4853,0.4533202]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4854,-2.859997]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4865,10.99167]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4866,10.95833]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4867,10.84167]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4868,10.98333]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4869,11.05833]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4870,13.3]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4871,12.96667]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4872,13.28333]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4855,1.8]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4856,-0.003]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4857,0.063]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4858,245.1911]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4859,0.03097603]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4860,0.0]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4862,0.0]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4863,0.0]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4864,10.84167]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4861,-1.45977]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4849,1.2]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4850,-0.006]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4851,0.003]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4852,245.3734]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4853,0.4526063]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4854,-2.860231]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4865,10.94167]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4866,10.91667]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4867,10.8]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4868,10.925]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4869,11.0]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4870,13.25]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4871,12.91667]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4872,13.23333]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4855,1.8]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4856,-0.003]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4857,0.063]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4858,245.1921]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4859,0.03087324]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4860,0.0]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4862,0.0]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4863,0.0]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4864,10.8]
["2022-12-31T00:45:00.000000000","2022-12-31T08:45:00.000000000",4861,-1.478485]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4849,1.2]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4850,-0.006]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4851,0.003]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4852,245.4456]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4853,0.4525596]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4854,-2.933784]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4865,10.91667]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4866,10.9]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4867,10.80833]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4868,10.93333]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4869,10.98333]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4870,13.25]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4871,12.9]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4872,13.21667]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4855,1.8]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4856,-0.003]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4857,0.063]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4858,245.2669]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4859,0.03088573]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4860,0.0]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4862,0.0]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4863,0.0]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4864,10.8]
["2022-12-31T00:46:00.000000000","2022-12-31T08:46:00.000000000",4861,-1.581418]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4849,1.2]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4850,-0.006]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4851,0.003]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4852,245.3223]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4853,0.4520692]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4854,-2.932755]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4865,10.925]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4866,10.9]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4867,10.775]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4854,-2.859981]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4865,11.0]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4866,10.96667]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4867,10.875]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4868,10.99167]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4869,11.05]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4870,13.3]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4871,12.96667]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4872,13.29167]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4855,1.8]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4856,-0.003]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4857,0.063]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4858,245.1833]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4859,0.03096969]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4860,0.0]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4862,0.0]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4863,0.0]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4864,10.81667]
["2022-12-31T00:43:00.000000000","2022-12-31T08:43:00.000000000",4861,-1.45977]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4849,1.2]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4850,-0.006]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4851,0.003]
["2022-12-31T00:44:00.000000000","2022-12-31T08:44:00.000000000",4852,245.3675]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4857,0.063]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4858,245.2397]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4859,0.03094514]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4860,0.0]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4862,0.0]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4863,0.0]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4864,10.65833]
["2022-12-31T00:56:00.000000000","2022-12-31T08:56:00.000000000",4861,-1.515915]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4849,1.2]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4850,-0.006]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4851,0.003]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4852,245.4388]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4853,0.4535775]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4854,-2.934699]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4865,10.99167]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4866,11.0]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4867,10.875]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4868,10.98333]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4869,11.05833]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4870,13.275]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4871,12.99167]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4872,13.3]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4855,1.8]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4856,-0.003]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4857,0.063]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4858,245.2602]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4859,0.03088919]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4860,0.0]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4862,0.0]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4863,0.0]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4864,10.69167]
["2022-12-31T00:57:00.000000000","2022-12-31T08:57:00.000000000",4861,-1.45977]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4849,1.2]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4850,-0.006]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4851,0.003]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4852,245.5077]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4853,0.4528521]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4854,-2.934145]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4865,10.91667]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4866,10.89167]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4867,10.76667]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4868,10.89167]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4869,10.95]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4870,13.20833]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4871,12.85833]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4872,13.20833]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4855,1.8]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4856,-0.003]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4857,0.063]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4858,245.3278]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4859,0.03089461]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4860,0.0]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4862,0.0]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4863,0.0]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4864,10.65]
["2022-12-31T00:58:00.000000000","2022-12-31T08:58:00.000000000",4861,-1.45977]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4849,1.2]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4850,-0.006]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4851,0.003]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4852,245.6458]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4853,0.4530007]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4854,-2.861091]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4865,10.925]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4866,10.9]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4867,10.80833]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4868,10.91667]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4869,10.98333]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4870,13.225]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4871,12.89167]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4872,13.21667]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4855,1.8]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4856,-0.003]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4857,0.063]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4858,245.4685]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4859,0.03088267]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4860,0.0]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4862,0.0]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4863,0.0]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4864,10.56667]
["2022-12-31T00:59:00.000000000","2022-12-31T08:59:00.000000000",4861,-1.506557]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4849,1.25]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4850,-0.006]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4851,0.003]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4852,245.5499]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4853,0.4529274]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4854,-2.861349]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4865,10.95]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4866,10.93333]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4867,10.80833]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4868,10.94167]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4869,11.00833]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4870,13.24167]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4871,12.91667]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4872,13.225]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4855,1.8]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4856,-0.003]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4857,0.063]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4858,245.3646]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4859,0.03089055]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4860,0.0]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4867,11.20833]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4868,11.3]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4869,11.36667]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4870,13.56667]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4871,13.3]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4872,13.56667]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4855,2.0]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4856,-0.003]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4857,0.063]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4858,245.7637]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4859,0.03095262]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4860,0.0]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4862,0.0]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4863,0.0]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4864,10.49167]
["2022-12-31T01:13:00.000000000","2022-12-31T09:13:00.000000000",4861,-1.169688]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4849,1.583333]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4850,-0.006]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4851,0.003]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4852,245.9461]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4853,0.4539776]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4854,-2.933319]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4865,11.35833]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4866,11.28333]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4867,11.26667]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4868,11.34167]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4869,11.41667]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4870,13.6]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4871,13.325]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4872,13.61667]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4855,2.0]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4856,-0.003]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4857,0.063]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4858,245.7705]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4859,0.03092229]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4860,0.0]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4862,0.0]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4863,0.0]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4864,10.5]
["2022-12-31T01:14:00.000000000","2022-12-31T09:14:00.000000000",4861,-1.150972]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4849,1.6]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4850,-0.006]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4851,0.003]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4852,245.8559]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4853,0.4538668]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4854,-3.007552]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4865,11.34167]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4866,11.29167]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4867,11.23333]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4868,11.325]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4869,11.41667]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4870,13.575]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4871,13.30833]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4872,13.6]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4855,2.0]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4856,-0.003]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4857,0.063]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4858,245.6793]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4859,0.03096538]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4860,0.0]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4862,0.0]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4863,0.0]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4864,10.5]
["2022-12-31T01:15:00.000000000","2022-12-31T09:15:00.000000000",4861,-1.16033]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4849,1.6]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4850,-0.006]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4851,0.003]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4852,245.9144]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4853,0.4539089]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4854,-2.860372]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4865,11.375]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4866,11.31667]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4867,11.25833]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4868,11.35]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4869,11.41667]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4870,13.61667]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4871,13.33333]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4872,13.6]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4855,2.0]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4856,-0.003]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4857,0.063]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4858,245.7274]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4859,0.0309411]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4860,0.0]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4862,0.0]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4863,0.0]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4864,10.5]
["2022-12-31T01:16:00.000000000","2022-12-31T09:16:00.000000000",4861,-1.141615]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4849,1.6]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4850,-0.006]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4851,0.003]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4852,245.9555]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4853,0.4537849]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4854,-3.007345]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4865,11.375]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4866,11.3]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4867,11.25]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4868,11.33333]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4869,11.41667]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4870,13.61667]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4849,1.6]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4850,-0.006]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4851,0.003]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4852,245.8454]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4853,0.4532855]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4854,-2.786659]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4865,11.475]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4866,11.425]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4867,11.36667]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4868,11.45833]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4869,11.525]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4870,13.7]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4871,13.425]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4872,13.71667]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4855,2.2]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4856,-0.003]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4857,0.063]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4858,245.6653]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4859,0.0309577]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4860,0.0]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4862,0.0]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4863,0.0]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4864,10.59167]
["2022-12-31T01:30:00.000000000","2022-12-31T09:30:00.000000000",4861,-1.104185]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4849,1.6]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4850,-0.006]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4851,0.003]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4852,245.8278]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4853,0.4530987]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4854,-2.786084]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4865,11.55833]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4866,11.48333]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4867,11.425]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4868,11.5]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4869,11.575]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4870,13.76667]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4871,13.525]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4872,13.78333]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4855,2.2]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4856,-0.003]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4857,0.063]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4858,245.6478]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4859,0.03093982]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4860,0.0]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4862,0.0]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4863,0.0]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4864,10.6]
["2022-12-31T01:31:00.000000000","2022-12-31T09:31:00.000000000",4861,-1.1229]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4849,1.6]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4850,-0.006]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4851,0.003]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4852,245.7943]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4853,0.4532318]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4854,-2.859833]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4868,10.90833]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4869,11.00833]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4870,13.25]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4871,12.925]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4872,13.225]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4855,1.8]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4856,-0.003]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4857,0.063]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4858,245.1414]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4859,0.03085299]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4860,0.0]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4862,0.0]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4863,0.0]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4864,10.80833]
["2022-12-31T00:47:00.000000000","2022-12-31T08:47:00.000000000",4861,-1.562703]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4849,1.2]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4850,-0.006]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4851,0.003]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4852,245.3389]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4853,0.452592]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4854,-2.933232]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4865,10.95]
["2022-12-31T00:48:00.000000000","2022-12-31T08:48:00.000000000",4866,10.91667]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4862,0.0]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4863,0.0]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4864,10.58333]
["2022-12-31T01:00:00.000000000","2022-12-31T09:00:00.000000000",4861,-1.45977]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4849,1.266667]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4850,-0.006]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4851,0.003]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4852,245.6032]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4853,0.452833]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4854,-2.861445]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4865,10.93333]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4866,10.94167]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4867,10.83333]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4868,10.93333]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4869,11.00833]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4870,13.25]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4871,12.9]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4872,13.23333]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4855,1.8]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4856,-0.003]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4857,0.063]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4858,245.4214]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4859,0.03085672]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4860,0.0]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4862,0.0]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4863,0.0]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4864,10.575]
["2022-12-31T01:01:00.000000000","2022-12-31T09:01:00.000000000",4861,-1.403625]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4849,1.4]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4850,-0.006]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4851,0.003]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4852,245.6168]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4853,0.4529782]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4854,-2.934876]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4865,11.08333]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4866,11.04167]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4867,10.96667]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4868,11.05833]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4869,11.125]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4870,13.38333]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4871,13.04167]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4872,13.38333]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4855,1.8]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4856,-0.003]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4857,0.063]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4858,245.435]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4859,0.03087172]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4860,0.0]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4862,0.0]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4863,0.0]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4864,10.6]
["2022-12-31T01:02:00.000000000","2022-12-31T09:02:00.000000000",4861,-1.27262]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4849,1.4]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4850,-0.006]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4851,0.003]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4852,245.6759]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4853,0.4530974]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4854,-2.788169]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4865,11.01667]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4866,11.01667]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4867,10.9]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4868,11.025]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4869,11.09167]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4870,13.325]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4871,12.99167]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4872,13.31667]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4855,1.8]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4856,-0.003]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4857,0.063]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4858,245.4853]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4859,0.03093375]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4860,0.0]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4862,0.0]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4863,0.0]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4864,10.59167]
["2022-12-31T01:03:00.000000000","2022-12-31T09:03:00.000000000",4861,-1.263263]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4849,1.4]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4850,-0.006]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4851,0.003]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4852,245.6816]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4853,0.4530923]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4854,-2.714498]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4865,11.08333]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4866,11.03333]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4867,10.95]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4868,11.06667]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4869,11.14167]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4870,13.36667]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4871,13.05]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4872,13.36667]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4855,1.8]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4856,-0.003]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4857,0.063]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4858,245.5007]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4859,0.03094507]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4860,0.0]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4862,0.0]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4863,0.0]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4864,10.6]
["2022-12-31T01:04:00.000000000","2022-12-31T09:04:00.000000000",4861,-1.179045]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4871,13.35833]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4872,13.63333]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4855,2.0]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4856,-0.003]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4857,0.063]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4858,245.7806]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4859,0.03095496]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4860,0.0]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4862,0.0]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4863,0.0]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4864,10.48333]
["2022-12-31T01:17:00.000000000","2022-12-31T09:17:00.000000000",4861,-1.16033]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4849,1.6]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4850,-0.006]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4851,0.003]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4852,245.9315]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4853,0.4533578]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4854,-2.860572]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4865,11.35833]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4866,11.31667]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4867,11.225]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4868,11.34167]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4869,11.44167]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4870,13.625]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4871,13.35833]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4872,13.625]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4855,2.0]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4856,-0.003]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4857,0.063]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4858,245.7482]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4859,0.03095135]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4860,0.0]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4862,0.0]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4863,0.0]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4864,10.425]
["2022-12-31T01:18:00.000000000","2022-12-31T09:18:00.000000000",4861,-1.19776]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4849,2.133333]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4850,-0.006]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4851,0.003]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4852,245.9343]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4853,0.4529432]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4854,-2.93381]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4865,11.33333]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4866,11.29167]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4867,11.225]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4868,11.325]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4869,11.43333]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4870,13.60833]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4871,13.325]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4872,13.61667]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4855,2.45]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4856,-0.003]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4857,0.063]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4858,245.752]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4859,0.03090942]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4860,0.0]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4862,0.0]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4863,0.0]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4864,10.49167]
["2022-12-31T01:19:00.000000000","2022-12-31T09:19:00.000000000",4861,-1.169688]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4849,4.483333]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4850,-0.006]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4851,0.003]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4852,245.9811]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4853,0.4528777]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4854,-2.860751]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4865,11.39167]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4866,11.34167]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4867,11.28333]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4868,11.36667]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4869,11.43333]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4870,13.60833]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4871,13.31667]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4872,13.65833]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4855,3.35]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4856,-0.003]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4857,0.063]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4858,245.7979]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4859,0.03089103]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4860,0.0]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4862,0.0]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4863,0.0]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4864,10.49167]
["2022-12-31T01:20:00.000000000","2022-12-31T09:20:00.000000000",4861,-1.150972]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4849,3.933333]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4850,-0.006]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4851,0.003]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4852,245.9832]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4853,0.4530797]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4854,-2.934131]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4865,11.4]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4866,11.375]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4867,11.30833]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4868,11.4]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4869,11.5]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4870,13.675]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4871,13.4]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4872,13.68333]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4855,2.2]
["2022-12-31T01:21:00.000000000","2022-12-31T09:21:00.000000000",4856,-0.003]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4853,0.4533165]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4854,-2.932742]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4865,11.6]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4866,11.53333]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4867,11.5]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4868,11.54167]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4869,11.63333]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4870,13.8]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4871,13.56667]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4872,13.83333]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4855,2.2]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4856,-0.003]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4857,0.063]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4858,245.5542]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4859,0.03088042]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4860,0.0]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4862,0.0]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4863,0.0]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4864,10.59167]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4861,-1.1229]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4849,1.6]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4850,-0.006]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4851,0.003]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4852,245.7395]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4853,0.4533753]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4854,-2.786541]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4865,11.59167]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4866,11.525]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4867,11.49167]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4868,11.58333]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4869,11.65]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4870,13.81667]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4871,13.525]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4872,13.83333]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4855,2.2]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4856,-0.003]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4857,0.063]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4858,245.5704]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4859,0.03093298]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4860,0.0]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4862,0.0]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4863,0.0]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4864,10.575]
["2022-12-31T01:35:00.000000000","2022-12-31T09:35:00.000000000",4861,-1.132257]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4849,1.6]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4850,-0.006]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4851,0.003]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4852,245.748]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4853,0.4533525]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4854,-2.933305]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4865,11.60833]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4866,11.55833]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4867,11.50833]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4868,11.56667]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4865,11.46667]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4866,11.4]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4867,11.375]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4868,11.44167]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4869,11.50833]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4870,13.69167]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4871,13.45]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4872,13.70833]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4855,2.2]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4856,-0.003]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4857,0.063]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4858,245.6132]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4859,0.03098297]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4860,0.0]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4862,0.0]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4863,0.0]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4864,10.6]
["2022-12-31T01:32:00.000000000","2022-12-31T09:32:00.000000000",4861,-1.113542]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4849,1.6]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4850,-0.006]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4851,0.003]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4852,245.7139]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4853,0.4532908]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4854,-2.859452]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4865,11.51667]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4866,11.45]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4867,11.41667]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4868,11.50833]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4869,11.59167]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4870,13.76667]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4871,13.50833]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4872,13.79167]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4855,2.2]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4856,-0.003]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4857,0.063]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4858,245.5409]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4859,0.03097995]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4860,0.0]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4862,0.0]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4863,0.0]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4864,10.58333]
["2022-12-31T01:33:00.000000000","2022-12-31T09:33:00.000000000",4861,-1.08547]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4849,1.6]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4850,-0.006]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4851,0.003]
["2022-12-31T01:34:00.000000000","2022-12-31T09:34:00.000000000",4852,245.7298]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4857,0.063]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4858,245.6932]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4859,0.03096703]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4860,0.0]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4862,0.0]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4863,0.0]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4864,10.59167]
["2022-12-31T01:46:00.000000000","2022-12-31T09:46:00.000000000",4861,-1.179045]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4849,1.6]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4850,-0.006]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4851,0.003]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4852,245.4422]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4853,0.4525527]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4854,-2.859319]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4865,11.60833]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4866,11.56667]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4867,11.51667]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4868,11.58333]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4869,11.675]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4870,13.8]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4871,13.56667]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4872,13.85]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4855,2.2]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4856,-0.003]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4857,0.063]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4858,245.2652]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4859,0.03089392]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4860,0.0]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4862,0.0]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4863,0.0]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4864,10.55833]
["2022-12-31T01:47:00.000000000","2022-12-31T09:47:00.000000000",4861,-1.216475]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4849,1.6]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4850,-0.006]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4851,0.003]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4852,245.3009]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4853,0.4521616]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4854,-2.932704]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4865,11.55]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4866,11.5]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4867,11.44167]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4868,11.50833]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4869,11.6]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4870,13.75833]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4871,13.51667]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4872,13.8]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4855,2.2]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4856,-0.003]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4857,0.063]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4858,245.1135]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4859,0.03091744]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4860,0.0]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4862,0.0]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4863,0.0]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4864,10.51667]
["2022-12-31T01:48:00.000000000","2022-12-31T09:48:00.000000000",4861,-1.244547]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4849,1.6]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4850,-0.006]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4851,0.003]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4852,245.4835]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4853,0.4524946]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4854,-3.006088]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4865,11.51667]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4866,11.45]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4867,11.425]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4868,11.48333]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4869,11.59167]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4870,13.725]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4871,13.48333]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4872,13.775]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4855,2.2]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4856,-0.003]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4857,0.063]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4858,245.2968]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4859,0.03095119]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4860,0.0]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4862,0.0]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4863,0.0]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4864,10.5]
["2022-12-31T01:49:00.000000000","2022-12-31T09:49:00.000000000",4861,-1.281978]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4849,1.6]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4850,-0.006]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4851,0.003]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4852,245.4844]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4853,0.4523877]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4854,-2.932693]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4865,11.58333]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4866,11.55]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4867,11.50833]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4868,11.575]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4869,11.66667]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4870,13.80833]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4871,13.55833]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4872,13.85]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4855,2.2]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4856,-0.003]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4857,0.063]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4858,245.2977]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4859,0.03093142]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4860,0.0]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4867,11.35]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4868,11.425]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4869,11.49167]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4870,13.66667]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4871,13.40833]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4872,13.69167]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4855,2.066667]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4856,-0.003]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4857,0.063]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4858,245.2551]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4859,0.03085094]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4860,0.0]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4862,0.0]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4863,0.0]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4864,10.59167]
["2022-12-31T02:03:00.000000000","2022-12-31T10:03:00.000000000",4861,-1.31005]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4849,1.4]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4850,-0.006]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4851,0.003]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4852,245.4751]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4853,0.4522065]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4854,-2.932858]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4865,11.40833]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4866,11.375]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4867,11.30833]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4868,11.39167]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4869,11.50833]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4870,13.675]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4871,13.39167]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4872,13.65833]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4855,2.183333]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4856,-0.003]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4857,0.063]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4858,245.2841]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4859,0.03084117]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4860,0.0]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4862,0.0]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4863,0.0]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4864,10.6]
["2022-12-31T02:04:00.000000000","2022-12-31T10:04:00.000000000",4861,-1.263263]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4849,1.4]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4850,-0.006]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4851,0.003]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4852,245.455]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4853,0.4521778]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4854,-2.932979]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4865,11.44167]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4866,11.375]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4867,11.36667]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4868,11.425]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4869,11.50833]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4870,13.65833]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4871,13.4]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4872,13.675]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4855,2.083333]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4856,-0.003]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4857,0.063]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4858,245.2705]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4859,0.0308753]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4860,0.0]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4862,0.0]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4863,0.0]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4864,10.6]
["2022-12-31T02:05:00.000000000","2022-12-31T10:05:00.000000000",4861,-1.23519]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4849,1.4]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4850,-0.006]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4851,0.003]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4852,245.4457]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4853,0.4520253]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4854,-2.786518]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4865,11.36667]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4866,11.30833]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4867,11.28333]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4868,11.35833]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4869,11.40833]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4870,13.6]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4871,13.325]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4872,13.61667]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4855,2.05]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4856,-0.003]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4857,0.063]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4858,245.2631]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4859,0.03079227]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4860,0.0]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4862,0.0]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4863,0.0]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4864,10.59167]
["2022-12-31T02:06:00.000000000","2022-12-31T10:06:00.000000000",4861,-1.27262]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4849,1.4]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4850,-0.006]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4851,0.003]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4852,245.478]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4853,0.4522063]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4854,-2.932812]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4865,11.34167]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4866,11.3]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4867,11.25]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4868,11.30833]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4869,11.41667]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4870,13.58333]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4849,1.6]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4850,-0.006]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4851,0.003]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4852,245.7032]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4853,0.4527006]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4854,-2.713097]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4865,11.475]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4866,11.39167]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4867,11.36667]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4868,11.43333]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4869,11.5]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4870,13.68333]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4871,13.41667]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4872,13.7]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4855,2.2]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4856,-0.003]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4857,0.063]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4858,245.5175]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4859,0.03099177]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4860,0.0]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4862,0.0]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4863,0.0]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4864,10.54167]
["2022-12-31T02:20:00.000000000","2022-12-31T10:20:00.000000000",4861,-1.263263]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4849,1.6]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4850,-0.006]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4851,0.003]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4852,245.6243]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4853,0.4530088]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4854,-2.859679]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4865,11.475]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4869,11.68333]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4870,13.81667]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4871,13.58333]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4872,13.85]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4855,2.2]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4856,-0.003]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4857,0.063]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4858,245.5709]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4859,0.03097544]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4860,0.0]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4862,0.0]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4863,0.0]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4864,10.59167]
["2022-12-31T01:36:00.000000000","2022-12-31T09:36:00.000000000",4861,-1.150972]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4849,1.6]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4850,-0.006]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4851,0.003]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4852,245.7737]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4853,0.4534397]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4854,-2.933752]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4865,11.55833]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4866,11.51667]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4867,11.46667]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4868,11.54167]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4869,11.61667]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4870,13.75833]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4871,13.53333]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4872,13.80833]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4855,2.2]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4856,-0.003]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4857,0.063]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4858,245.5987]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4859,0.03095247]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4860,0.0]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4862,0.0]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4863,0.0]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4864,10.59167]
["2022-12-31T01:37:00.000000000","2022-12-31T09:37:00.000000000",4861,-1.141615]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4849,1.6]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4850,-0.006]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4851,0.003]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4852,245.8104]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4853,0.4533974]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4854,-2.786806]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4865,11.58333]
["2022-12-31T01:38:00.000000000","2022-12-31T09:38:00.000000000",4866,11.525]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4862,0.0]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4863,0.0]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4864,10.51667]
["2022-12-31T01:50:00.000000000","2022-12-31T09:50:00.000000000",4861,-1.291335]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4849,1.6]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4850,-0.006]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4851,0.003]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4852,245.4395]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4853,0.4522839]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4854,-2.933111]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4865,11.5]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4866,11.46667]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4867,11.40833]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4868,11.5]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4869,11.59167]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4870,13.73333]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4871,13.48333]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4872,13.775]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4855,2.2]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4856,-0.003]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4857,0.063]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4858,245.2537]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4859,0.03087481]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4860,0.0]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4862,0.0]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4863,0.0]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4864,10.50833]
["2022-12-31T01:51:00.000000000","2022-12-31T09:51:00.000000000",4861,-1.31005]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4849,1.6]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4850,-0.006]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4851,0.003]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4852,245.422]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4853,0.45214]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4854,-2.859383]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4865,11.55]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4866,11.48333]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4867,11.45]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4868,11.51667]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4869,11.6]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4870,13.75833]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4871,13.48333]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4872,13.775]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4855,2.2]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4856,-0.003]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4857,0.063]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4858,245.248]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4859,0.03088244]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4860,0.0]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4862,0.0]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4863,0.0]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4864,10.59167]
["2022-12-31T01:52:00.000000000","2022-12-31T09:52:00.000000000",4861,-1.27262]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4849,1.6]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4850,-0.006]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4851,0.003]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4852,245.456]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4853,0.4522749]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4854,-2.933361]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4865,11.54167]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4866,11.48333]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4867,11.45]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4868,11.51667]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4869,11.60833]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4870,13.775]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4871,13.50833]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4872,13.79167]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4855,2.2]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4856,-0.003]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4857,0.063]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4858,245.2898]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4859,0.03092763]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4860,0.0]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4862,0.0]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4863,0.0]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4864,10.6]
["2022-12-31T01:53:00.000000000","2022-12-31T09:53:00.000000000",4861,-1.263263]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4849,1.6]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4850,-0.006]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4851,0.003]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4852,245.4479]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4853,0.4521922]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4854,-2.859631]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4865,11.50833]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4866,11.44167]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4867,11.40833]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4868,11.46667]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4869,11.56667]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4870,13.725]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4871,13.475]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4872,13.75]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4855,2.2]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4856,-0.003]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4857,0.063]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4858,245.2625]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4859,0.03090055]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4860,0.0]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4862,0.0]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4863,0.0]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4864,10.59167]
["2022-12-31T01:54:00.000000000","2022-12-31T09:54:00.000000000",4861,-1.253905]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4871,13.35]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4872,13.59167]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4855,2.166667]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4856,-0.003]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4857,0.063]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4858,245.3063]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4859,0.03084619]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4860,0.0]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4862,0.0]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4863,0.0]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4864,10.575]
["2022-12-31T02:07:00.000000000","2022-12-31T10:07:00.000000000",4861,-1.300692]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4849,1.4]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4850,-0.006]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4851,0.003]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4852,245.4743]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4853,0.451966]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4854,-2.859408]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4865,11.40833]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4866,11.38333]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4867,11.325]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4868,11.38333]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4869,11.46667]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4870,13.63333]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4871,13.375]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4872,13.68333]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4855,2.2]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4856,-0.003]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4857,0.063]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4858,245.2991]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4859,0.03081939]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4860,0.0]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4862,0.0]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4863,0.0]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4864,10.53333]
["2022-12-31T02:08:00.000000000","2022-12-31T10:08:00.000000000",4861,-1.34748]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4849,1.4]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4850,-0.006]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4851,0.003]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4852,245.438]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4853,0.4518726]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4854,-3.005926]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4865,11.3]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4866,11.25833]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4867,11.20833]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4868,11.275]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4869,11.35]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4870,13.525]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4871,13.26667]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4872,13.55833]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4855,2.183333]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4856,-0.003]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4857,0.063]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4858,245.2662]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4859,0.0308605]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4860,0.0]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4862,0.0]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4863,0.0]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4864,10.525]
["2022-12-31T02:09:00.000000000","2022-12-31T10:09:00.000000000",4861,-1.328765]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4849,1.4]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4850,-0.006]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4851,0.003]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4852,245.506]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4853,0.4520991]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4854,-2.859455]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4865,11.34167]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4866,11.28333]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4867,11.23333]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4868,11.325]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4869,11.4]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4870,13.56667]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4871,13.31667]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4872,13.59167]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4855,2.15]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4856,-0.003]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4857,0.063]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4858,245.3262]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4859,0.03088628]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4860,0.0]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4862,0.0]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4863,0.0]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4864,10.59167]
["2022-12-31T02:10:00.000000000","2022-12-31T10:10:00.000000000",4861,-1.31005]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4849,1.4]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4850,-0.006]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4851,0.003]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4852,245.4993]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4853,0.4519098]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4854,-2.785508]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4865,11.35]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4866,11.3]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4867,11.24167]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4868,11.34167]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4869,11.39167]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4870,13.58333]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4871,13.3]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4872,13.6]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4855,2.2]
["2022-12-31T02:11:00.000000000","2022-12-31T10:11:00.000000000",4856,-0.003]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4853,0.4526123]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4854,-2.933895]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4865,11.35]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4866,11.29167]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4867,11.25]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4868,11.325]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4869,11.41667]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4870,13.575]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4871,13.325]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4872,13.59167]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4855,2.2]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4856,-0.003]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4857,0.063]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4858,245.6068]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4859,0.03094531]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4860,0.0]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4862,0.0]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4863,0.0]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4864,10.475]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4861,-1.244547]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4849,1.6]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4850,-0.006]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4851,0.003]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4852,245.8464]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4853,0.4535406]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4854,-2.860692]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4865,11.45]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4866,11.35833]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4867,11.35]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4868,11.425]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4869,11.48333]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4866,11.425]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4867,11.36667]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4868,11.43333]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4869,11.53333]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4870,13.69167]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4871,13.425]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4872,13.71667]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4855,2.2]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4856,-0.003]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4857,0.063]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4858,245.4478]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4859,0.03094309]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4860,0.0]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4862,0.0]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4863,0.0]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4864,10.56667]
["2022-12-31T02:21:00.000000000","2022-12-31T10:21:00.000000000",4861,-1.207117]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4849,1.6]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4850,-0.006]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4851,0.003]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4852,245.6868]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4853,0.4522007]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4854,-3.006137]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4865,11.45]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4866,11.375]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4867,11.35833]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4868,11.44167]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4869,11.50833]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4870,13.68333]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4871,13.40833]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4872,13.68333]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4855,2.2]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4856,-0.003]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4857,0.063]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4858,245.5031]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4859,0.03092198]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4860,0.0]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4862,0.0]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4863,0.0]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4864,10.59167]
["2022-12-31T02:22:00.000000000","2022-12-31T10:22:00.000000000",4861,-1.253905]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4849,1.6]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4850,-0.006]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4851,0.003]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4852,245.7209]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4853,0.4519313]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4854,-2.933584]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4865,11.50833]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4866,11.45]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4867,11.40833]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4868,11.475]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4869,11.56667]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4870,13.725]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4871,13.49167]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4872,13.74167]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4855,2.2]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4856,-0.003]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4857,0.063]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4858,245.537]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4859,0.03086245]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4860,0.0]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4862,0.0]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4863,0.0]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4864,10.51667]
["2022-12-31T02:23:00.000000000","2022-12-31T10:23:00.000000000",4861,-1.253905]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4849,1.6]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4850,-0.006]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4851,0.003]
["2022-12-31T02:24:00.000000000","2022-12-31T10:24:00.000000000",4852,245.7892]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4857,0.063]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4858,245.5925]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4859,0.03103009]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4860,0.0]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4862,0.0]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4863,0.0]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4864,10.15833]
["2022-12-31T02:36:00.000000000","2022-12-31T10:36:00.000000000",4861,-1.38491]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4849,1.6]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4850,-0.006]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4851,0.003]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4852,245.7604]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4853,0.4530536]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4854,-3.007312]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4865,11.275]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4866,11.20833]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4867,11.175]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4868,11.25]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4869,11.31667]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4870,13.5]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4871,13.26667]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4872,13.51667]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4855,2.2]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4856,-0.003]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4857,0.063]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4858,245.5869]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4859,0.03097394]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4860,0.0]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4862,0.0]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4863,0.0]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4864,10.125]
["2022-12-31T02:37:00.000000000","2022-12-31T10:37:00.000000000",4861,-1.338122]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4849,1.6]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4850,-0.006]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4851,0.003]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4852,245.7429]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4853,0.4532337]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4854,-2.861401]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4865,11.29167]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4866,11.2]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4867,11.16667]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4868,11.21667]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4869,11.31667]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4870,13.50833]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4871,13.25833]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4872,13.53333]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4855,2.183333]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4856,-0.003]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4857,0.063]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4858,245.5671]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4859,0.030949]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4860,0.0]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4862,0.0]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4863,0.0]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4864,10.10833]
["2022-12-31T02:38:00.000000000","2022-12-31T10:38:00.000000000",4861,-1.338122]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4849,1.6]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4850,-0.006]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4851,0.003]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4852,245.7234]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4853,0.4531267]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4854,-2.933935]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4865,11.25833]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4866,11.19167]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4867,11.16667]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4868,11.2]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4869,11.28333]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4870,13.48333]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4871,13.23333]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4872,13.50833]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4855,2.1]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4856,-0.003]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4857,0.063]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4858,245.5405]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4859,0.03094942]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4860,0.0]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4862,0.0]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4863,0.0]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4864,10.1]
["2022-12-31T02:39:00.000000000","2022-12-31T10:39:00.000000000",4861,-1.356837]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4849,1.6]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4850,-0.006]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4851,0.003]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4852,245.7161]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4853,0.4531399]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4854,-2.860784]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4865,11.2]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4866,11.175]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4867,11.13333]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4868,11.2]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4869,11.3]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4870,13.49167]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4871,13.20833]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4872,13.50833]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4855,2.033333]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4856,-0.003]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4857,0.063]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4858,245.5337]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4859,0.03093697]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4860,0.0]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4867,11.0]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4868,11.09167]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4869,11.15833]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4870,13.35833]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4871,13.11667]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4872,13.4]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4855,2.0]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4856,-0.003]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4857,0.063]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4858,245.5811]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4859,0.03093149]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4860,0.0]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4862,0.0]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4863,0.0]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4864,10.11667]
["2022-12-31T02:53:00.000000000","2022-12-31T10:53:00.000000000",4861,-1.281978]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4849,1.466667]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4850,-0.006]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4851,0.003]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4852,245.7612]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4853,0.4531695]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4854,-2.934403]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4865,11.1]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4866,11.01667]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4867,10.99167]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4868,11.03333]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4869,11.14167]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4870,13.325]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4871,13.075]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4872,13.375]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4855,2.0]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4856,-0.003]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4857,0.063]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4858,245.5824]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4859,0.03099133]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4860,0.0]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4862,0.0]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4863,0.0]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4864,10.11667]
["2022-12-31T02:54:00.000000000","2022-12-31T10:54:00.000000000",4861,-1.281978]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4849,1.4]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4850,-0.006]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4851,0.003]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4852,245.7775]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4853,0.4531669]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4854,-2.714657]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4865,11.08333]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4866,11.01667]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4867,10.98333]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4868,11.025]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4869,11.11667]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4870,13.33333]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4871,13.05833]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4872,13.35833]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4855,2.0]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4856,-0.003]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4857,0.063]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4858,245.5954]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4859,0.03097325]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4860,0.0]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4862,0.0]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4863,0.0]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4864,10.11667]
["2022-12-31T02:55:00.000000000","2022-12-31T10:55:00.000000000",4861,-1.253905]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4849,1.416667]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4850,-0.006]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4851,0.003]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4852,245.8006]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4853,0.4533588]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4854,-2.861149]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4865,11.05]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4866,11.0]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4867,10.95]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4868,11.025]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4869,11.1]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4870,13.30833]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4871,13.05]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4872,13.31667]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4855,2.0]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4856,-0.003]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4857,0.063]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4858,245.6133]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4859,0.0309431]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4860,0.0]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4862,0.0]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4863,0.0]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4864,10.125]
["2022-12-31T02:56:00.000000000","2022-12-31T10:56:00.000000000",4861,-1.244547]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4849,1.566667]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4850,-0.006]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4851,0.003]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4852,245.8151]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4853,0.4536463]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4854,-2.934962]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4865,11.08333]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4866,11.0]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4867,10.96667]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4868,11.025]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4869,11.1]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4870,13.3]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4849,1.4]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4850,-0.006]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4851,0.003]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4852,245.8571]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4853,0.4541647]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4854,-2.714205]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4865,10.93333]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4866,10.89167]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4870,13.65]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4871,13.4]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4872,13.68333]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4855,2.2]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4856,-0.003]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4857,0.063]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4858,245.6635]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4859,0.03097107]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4860,0.0]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4862,0.0]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4863,0.0]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4864,10.5]
["2022-12-31T02:25:00.000000000","2022-12-31T10:25:00.000000000",4861,-1.281978]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4849,1.6]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4850,-0.006]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4851,0.003]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4852,245.8441]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4853,0.4532972]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4854,-2.787375]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4865,11.43333]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4866,11.375]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4867,11.325]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4868,11.4]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4869,11.49167]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4870,13.65833]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4871,13.4]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4872,13.675]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4855,2.2]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4856,-0.003]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4857,0.063]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4858,245.6608]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4859,0.03099353]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4860,0.0]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4862,0.0]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4863,0.0]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4864,10.44167]
["2022-12-31T02:26:00.000000000","2022-12-31T10:26:00.000000000",4861,-1.319408]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4849,1.6]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4850,-0.006]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4851,0.003]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4852,245.867]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4853,0.4535709]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4854,-2.934294]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4865,11.38333]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4866,11.31667]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4867,11.26667]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4868,11.34167]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4869,11.44167]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4870,13.60833]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4871,13.35]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4872,13.625]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4855,2.2]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4856,-0.003]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4857,0.063]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4858,245.6904]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4859,0.03098055]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4860,0.0]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4862,0.0]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4863,0.0]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4864,10.39167]
["2022-12-31T02:27:00.000000000","2022-12-31T10:27:00.000000000",4861,-1.300692]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4849,1.6]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4850,-0.006]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4851,0.003]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4852,245.9011]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4853,0.4535458]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4854,-2.93468]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4865,11.34167]
["2022-12-31T02:28:00.000000000","2022-12-31T10:28:00.000000000",4866,11.275]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4862,0.0]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4863,0.0]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4864,10.05833]
["2022-12-31T02:40:00.000000000","2022-12-31T10:40:00.000000000",4861,-1.338122]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4849,1.6]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4850,-0.006]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4851,0.003]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4852,245.7316]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4853,0.4531465]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4854,-2.933712]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4865,11.23333]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4866,11.16667]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4867,11.1]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4868,11.2]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4869,11.26667]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4870,13.48333]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4871,13.225]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4872,13.5]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4855,2.05]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4856,-0.003]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4857,0.063]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4858,245.5494]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4859,0.03094675]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4860,0.0]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4862,0.0]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4863,0.0]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4864,10.025]
["2022-12-31T02:41:00.000000000","2022-12-31T10:41:00.000000000",4861,-1.375553]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4849,1.6]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4850,-0.006]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4851,0.003]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4852,245.7233]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4853,0.4532472]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4854,-2.933637]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4865,11.2]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4866,11.175]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4867,11.10833]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4868,11.2]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4869,11.26667]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4870,13.475]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4871,13.20833]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4872,13.49167]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4855,2.083333]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4856,-0.003]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4857,0.063]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4858,245.5546]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4859,0.03094372]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4860,0.0]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4862,0.0]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4863,0.0]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4864,10.01667]
["2022-12-31T02:42:00.000000000","2022-12-31T10:42:00.000000000",4861,-1.356837]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4849,1.6]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4850,-0.006]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4851,0.003]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4852,245.6239]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4853,0.4530018]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4854,-2.860235]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4865,11.20833]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4866,11.15833]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4867,11.1]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4868,11.19167]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4869,11.29167]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4870,13.48333]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4871,13.21667]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4872,13.5]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4855,2.166667]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4856,-0.003]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4857,0.063]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4858,245.4484]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4859,0.03094654]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4860,0.0]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4862,0.0]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4863,0.0]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4864,10.05]
["2022-12-31T02:43:00.000000000","2022-12-31T10:43:00.000000000",4861,-1.328765]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4849,1.6]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4850,-0.00575]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4851,0.003]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4852,245.7418]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4853,0.4530177]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4854,-2.786861]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4865,11.2]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4866,11.15]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4867,11.1]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4868,11.2]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4869,11.25]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4870,13.46667]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4871,13.2]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4872,13.5]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4855,2.116667]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4856,-0.003]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4857,0.063]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4858,245.5558]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4859,0.03092084]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4860,0.0]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4862,0.0]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4863,0.0]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4864,10.06667]
["2022-12-31T02:44:00.000000000","2022-12-31T10:44:00.000000000",4861,-1.34748]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4871,13.05]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4872,13.36667]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4855,2.0]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4856,-0.003]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4857,0.063]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4858,245.6367]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4859,0.03096388]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4860,0.0]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4862,0.0]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4863,0.0]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4864,10.19167]
["2022-12-31T02:57:00.000000000","2022-12-31T10:57:00.000000000",4861,-1.216475]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4849,1.6]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4850,-0.006]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4851,0.003]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4852,245.8052]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4853,0.4537641]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4854,-2.934617]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4865,11.06667]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4866,10.98333]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4867,10.93333]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4868,11.00833]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4869,11.1]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4870,13.29167]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4871,13.03333]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4872,13.30833]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4855,2.0]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4856,-0.003]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4857,0.063]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4858,245.634]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4859,0.0309373]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4860,0.0]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4862,0.0]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4863,0.0]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4864,10.10833]
["2022-12-31T02:58:00.000000000","2022-12-31T10:58:00.000000000",4861,-1.27262]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4849,1.583333]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4850,-0.006]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4851,0.003]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4852,245.7965]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4853,0.4537259]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4854,-2.860683]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4865,11.03333]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4866,10.99167]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4867,10.925]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4868,11.00833]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4869,11.09167]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4870,13.3]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4871,13.03333]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4872,13.325]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4855,2.0]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4856,-0.003]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4857,0.063]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4858,245.6143]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4859,0.03087554]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4860,0.0]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4862,0.0]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4863,0.0]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4864,10.11667]
["2022-12-31T02:59:00.000000000","2022-12-31T10:59:00.000000000",4861,-1.291335]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4849,1.466667]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4850,-0.006]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4851,0.003]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4852,245.8053]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4853,0.4537293]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4854,-2.860327]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4865,11.01667]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4866,10.975]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4867,10.90833]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4868,11.0]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4869,11.06667]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4870,13.275]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4871,13.0]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4872,13.3]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4855,2.0]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4856,-0.003]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4857,0.063]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4858,245.6197]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4859,0.03090537]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4860,0.0]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4862,0.0]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4863,0.0]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4864,10.14167]
["2022-12-31T03:00:00.000000000","2022-12-31T11:00:00.000000000",4861,-1.300692]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4849,1.4]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4850,-0.006]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4851,0.003]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4852,245.8027]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4853,0.4537983]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4854,-2.933647]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4865,11.00833]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4866,10.925]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4867,10.9]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4868,10.96667]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4869,11.06667]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4870,13.26667]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4871,13.00833]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4872,13.29167]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4855,2.0]
["2022-12-31T03:01:00.000000000","2022-12-31T11:01:00.000000000",4856,-0.003]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4853,0.4542549]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4854,-2.787263]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4865,10.99167]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4866,10.91667]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4867,10.875]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4868,10.95833]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4869,11.0]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4870,13.225]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4867,10.81667]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4868,10.90833]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4869,11.0]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4870,13.2]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4871,12.90833]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4872,13.20833]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4855,2.0]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4856,-0.003]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4857,0.063]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4858,245.6769]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4859,0.03093963]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4860,0.0]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4862,0.0]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4863,0.0]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4864,10.16667]
["2022-12-31T03:10:00.000000000","2022-12-31T11:10:00.000000000",4861,-1.356837]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4849,1.4]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4850,-0.006]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4851,0.003]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4852,245.8736]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4853,0.4541276]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4854,-2.933837]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4865,10.975]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4866,10.91667]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4867,10.89167]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4868,10.95]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4869,11.0]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4870,13.20833]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4871,12.96667]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4872,13.25833]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4855,2.0]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4856,-0.003]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4857,0.063]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4858,245.6939]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4859,0.03091917]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4860,0.0]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4862,0.0]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4863,0.0]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4864,10.225]
["2022-12-31T03:11:00.000000000","2022-12-31T11:11:00.000000000",4861,-1.23519]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4849,1.4]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4850,-0.006]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4851,0.003]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4852,245.91]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4853,0.4541581]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4854,-2.933487]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4865,11.01667]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4866,10.95833]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4867,10.89167]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4868,10.96667]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4869,11.04167]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4870,13.25833]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4871,13.0]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4872,13.28333]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4855,2.0]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4856,-0.003]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4857,0.063]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4858,245.7386]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4859,0.03097122]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4860,0.0]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4862,0.0]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4863,0.0]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4864,10.25833]
["2022-12-31T03:12:00.000000000","2022-12-31T11:12:00.000000000",4861,-1.225832]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4849,1.4]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4850,-0.006]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4851,0.003]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4852,245.8967]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4853,0.4542263]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4854,-2.933854]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4865,11.01667]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4866,10.99167]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4867,10.9]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4868,10.99167]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4869,11.09167]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4870,13.28333]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4871,12.99167]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4872,13.3]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4855,1.85]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4856,-0.003]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4857,0.063]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4858,245.7213]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4859,0.03093846]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4860,0.0]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4862,0.0]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4863,0.0]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4864,10.275]
["2022-12-31T03:13:00.000000000","2022-12-31T11:13:00.000000000",4861,-1.225832]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4849,1.366667]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4850,-0.006]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4851,0.003]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4852,245.8969]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4857,0.063]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4858,245.6598]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4859,0.03098474]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4860,0.0]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4862,0.0]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4863,0.0]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4864,10.2]
["2022-12-31T03:26:00.000000000","2022-12-31T11:26:00.000000000",4861,-1.263263]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4849,1.4]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4850,-0.006]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4851,0.003]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4852,245.8595]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4853,0.4538216]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4854,-2.78792]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4865,10.9]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4866,10.89167]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4867,10.8]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4868,10.9]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4869,10.975]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4870,13.18333]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4871,12.9]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4872,13.20833]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4855,2.0]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4856,-0.003]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4857,0.063]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4858,245.6791]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4859,0.03098533]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4860,0.0]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4862,0.0]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4863,0.0]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4864,10.2]
["2022-12-31T03:27:00.000000000","2022-12-31T11:27:00.000000000",4861,-1.207117]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4849,1.433333]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4850,-0.006]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4851,0.003]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4852,245.8268]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4853,0.4536078]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4854,-2.933462]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4865,10.94167]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4866,10.91667]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4867,10.83333]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4868,10.95]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4869,11.00833]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4870,13.20833]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4871,12.93333]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4872,13.21667]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4855,2.0]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4856,-0.003]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4857,0.063]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4858,245.6472]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4859,0.03089455]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4860,0.0]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4862,0.0]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4863,0.0]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4864,10.24167]
["2022-12-31T03:28:00.000000000","2022-12-31T11:28:00.000000000",4861,-1.16033]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4849,1.433333]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4850,-0.006]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4851,0.003]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4852,245.8041]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4853,0.4534289]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4854,-2.933361]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4865,10.99167]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4866,10.90833]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4867,10.86667]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4868,10.93333]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4869,11.00833]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4870,13.225]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4871,12.98333]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4872,13.25833]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4855,2.0]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4856,-0.003]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4857,0.063]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4858,245.6237]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4859,0.03102162]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4860,0.0]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4862,0.0]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4863,0.0]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4864,10.25]
["2022-12-31T03:29:00.000000000","2022-12-31T11:29:00.000000000",4861,-1.169688]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4849,1.533333]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4850,-0.006]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4851,0.003]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4852,245.8114]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4853,0.453675]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4854,-2.860452]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4865,11.0]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4866,10.95833]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4867,10.89167]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4868,11.0]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4869,11.05]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4870,13.275]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4871,12.99167]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4872,13.28333]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4855,2.0]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4856,-0.003]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4857,0.063]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4858,245.6429]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4859,0.03098097]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4860,0.0]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4867,11.0]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4868,11.1]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4869,11.18333]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4870,13.35833]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4871,13.08333]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4872,13.38333]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4855,2.0]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4856,-0.003]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4857,0.063]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4858,245.6495]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4859,0.03096297]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4860,0.0]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4862,0.0]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4863,0.0]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4864,10.2]
["2022-12-31T03:43:00.000000000","2022-12-31T11:43:00.000000000",4861,-1.225832]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4849,1.4]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4850,-0.006]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4851,0.003]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4852,245.8072]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4853,0.4534157]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4854,-2.934446]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4865,11.13333]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4866,11.09167]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4867,11.0]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4868,11.1]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4869,11.19167]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4870,13.39167]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4871,13.1]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4872,13.4]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4855,2.0]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4856,-0.003]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4857,0.063]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4858,245.6336]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4859,0.03096297]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4860,0.0]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4862,0.0]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4863,0.0]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4864,10.23333]
["2022-12-31T03:44:00.000000000","2022-12-31T11:44:00.000000000",4861,-1.216475]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4849,1.4]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4850,-0.006]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4851,0.003]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4852,245.8223]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4853,0.4534349]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4854,-2.934335]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4865,11.1]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4866,11.05833]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4867,11.00833]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4868,11.09167]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4869,11.175]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4870,13.35]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4871,13.075]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4872,13.38333]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4855,2.0]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4856,-0.003]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4857,0.063]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4858,245.6278]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4859,0.03092797]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4860,0.0]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4862,0.0]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4863,0.0]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4864,10.24167]
["2022-12-31T03:45:00.000000000","2022-12-31T11:45:00.000000000",4861,-1.23519]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4849,1.4]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4850,-0.006]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4851,0.003]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4852,245.8115]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4853,0.453478]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4854,-2.714396]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4865,11.09167]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4866,11.025]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4867,10.98333]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4868,11.05833]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4869,11.125]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4870,13.30833]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4871,13.05833]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4872,13.325]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4855,2.0]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4856,-0.003]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4857,0.063]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4858,245.631]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4859,0.03095342]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4860,0.0]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4862,0.0]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4871,12.975]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4872,13.24167]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4855,1.816667]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4856,-0.003]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4857,0.063]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4858,245.7194]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4859,0.03101425]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4860,0.0]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4862,0.0]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4863,0.0]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4864,10.21667]
["2022-12-31T03:14:00.000000000","2022-12-31T11:14:00.000000000",4861,-1.281978]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4849,1.25]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4850,-0.006]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4851,0.003]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4852,245.7924]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4853,0.4539614]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4854,-2.860497]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4865,10.95]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4866,10.9]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4867,10.83333]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4868,10.91667]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4869,11.0]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4870,13.20833]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4871,12.91667]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4872,13.20833]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4855,1.816667]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4856,-0.003]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4857,0.063]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4858,245.6125]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4859,0.0309315]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4860,0.0]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4862,0.0]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4863,0.0]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4864,10.18333]
["2022-12-31T03:15:00.000000000","2022-12-31T11:15:00.000000000",4861,-1.375553]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4849,1.2]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4850,-0.006]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4851,0.003]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4852,245.7598]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4853,0.4537348]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4854,-2.933365]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4865,10.90833]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4866,10.84167]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4867,10.775]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4868,10.88333]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4869,10.94167]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4870,13.15833]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4871,12.88333]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4872,13.175]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4855,1.8]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4856,-0.003]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4857,0.063]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4858,245.5725]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4859,0.0309735]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4860,0.0]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4862,0.0]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4863,0.0]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4864,10.11667]
["2022-12-31T03:16:00.000000000","2022-12-31T11:16:00.000000000",4861,-1.45977]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4849,1.2]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4850,-0.006]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4851,0.003]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4852,245.8127]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4853,0.4539181]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4854,-2.86052]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4865,10.85833]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4866,10.8]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4867,10.71667]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4868,10.825]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4869,10.9]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4870,13.11667]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4871,12.825]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4872,13.14167]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4855,1.8]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4856,-0.003]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4857,0.063]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4858,245.6325]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4859,0.03091153]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4860,0.0]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4862,0.0]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4863,0.0]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4864,10.10833]
["2022-12-31T03:17:00.000000000","2022-12-31T11:17:00.000000000",4861,-1.553345]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4849,1.2]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4850,-0.006]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4851,0.003]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4852,245.7768]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4853,0.4538568]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4854,-2.860607]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4865,10.88333]
["2022-12-31T03:18:00.000000000","2022-12-31T11:18:00.000000000",4866,10.80833]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4862,0.0]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4863,0.0]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4864,10.25]
["2022-12-31T03:30:00.000000000","2022-12-31T11:30:00.000000000",4861,-1.132257]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4849,1.583333]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4850,-0.006]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4851,0.003]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4852,245.7644]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4853,0.4534726]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4854,-2.933807]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4865,11.03333]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4866,10.975]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4867,10.9]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4868,10.99167]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4869,11.075]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4870,13.3]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4871,13.00833]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4872,13.3]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4855,2.0]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4856,-0.003]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4857,0.063]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4858,245.595]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4859,0.03092827]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4860,0.0]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4862,0.0]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4863,0.0]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4864,10.21667]
["2022-12-31T03:31:00.000000000","2022-12-31T11:31:00.000000000",4861,-1.141615]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4849,1.583333]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4850,-0.006]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4851,0.003]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4852,245.7772]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4853,0.4533368]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4854,-2.932954]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4865,11.0]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4866,10.99167]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4867,10.9]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4868,11.0]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4869,11.08333]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4870,13.3]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4871,13.0]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4872,13.3]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4855,2.0]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4856,-0.003]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4857,0.063]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4858,245.5966]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4859,0.03093812]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4860,0.0]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4862,0.0]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4863,0.0]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4864,10.2]
["2022-12-31T03:32:00.000000000","2022-12-31T11:32:00.000000000",4861,-1.179045]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4849,1.583333]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4850,-0.006]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4851,0.003]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4852,245.7836]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4853,0.4534626]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4854,-2.786584]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4865,11.025]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4866,10.96667]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4867,10.9]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4868,11.00833]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4869,11.09167]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4870,13.28333]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4871,13.0]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4872,13.3]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4855,2.0]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4856,-0.003]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4857,0.063]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4858,245.6013]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4859,0.03094872]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4860,0.0]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4862,0.0]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4863,0.0]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4864,10.21667]
["2022-12-31T03:33:00.000000000","2022-12-31T11:33:00.000000000",4861,-1.179045]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4849,1.533333]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4850,-0.006]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4851,0.003]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4852,245.7968]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4853,0.4533269]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4854,-2.786978]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4865,11.03333]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4866,10.99167]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4867,10.925]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4868,11.01667]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4869,11.09167]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4870,13.3]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4871,13.01667]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4872,13.31667]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4855,2.0]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4856,-0.003]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4857,0.063]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4858,245.6129]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4859,0.03097738]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4860,0.0]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4862,0.0]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4863,0.0]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4864,10.2]
["2022-12-31T03:34:00.000000000","2022-12-31T11:34:00.000000000",4861,-1.179045]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4871,13.01667]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4872,13.30833]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4855,2.0]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4856,-0.003]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4857,0.063]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4858,245.6147]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4859,0.03092561]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4860,0.0]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4862,0.0]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4863,0.0]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4864,10.2]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4861,-1.338122]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4849,1.4]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4850,-0.00575]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4851,0.003]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4852,245.8444]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4853,0.4533473]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4854,-3.007442]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4865,11.01667]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4866,11.0]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4867,10.9]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4868,11.0]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4869,11.08333]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4870,13.25833]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4871,13.0]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4872,13.29167]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4855,1.9]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4856,-0.003]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4857,0.063]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4858,245.6729]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4859,0.03097001]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4860,0.0]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4862,0.0]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4863,0.0]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4864,10.2]
["2022-12-31T03:48:00.000000000","2022-12-31T11:48:00.000000000",4861,-1.356837]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4849,1.366667]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4850,-0.006]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4851,0.003]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4852,245.8898]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4853,0.4536807]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4854,-2.934969]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4865,11.00833]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4866,10.975]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4867,10.9]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4868,10.99167]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4869,11.09167]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4870,13.25]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4871,12.99167]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4872,13.275]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4855,1.85]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4856,-0.003]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4857,0.063]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4858,245.7109]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4859,0.03098319]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4860,0.0]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4862,0.0]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4863,0.0]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4864,10.2]
["2022-12-31T03:49:00.000000000","2022-12-31T11:49:00.000000000",4861,-1.42234]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4849,1.333333]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4850,-0.006]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4851,0.003]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4852,245.898]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4853,0.4539473]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4854,-2.86143]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4865,10.95]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4866,10.91667]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4867,10.85833]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4868,10.94167]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4869,11.00833]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4870,13.2]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4871,12.91667]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4872,13.20833]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4855,1.8]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4856,-0.003]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4857,0.063]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4858,245.7137]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4859,0.03098326]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4860,0.0]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4862,0.0]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4863,0.0]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4864,10.175]
["2022-12-31T03:50:00.000000000","2022-12-31T11:50:00.000000000",4861,-1.42234]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4849,1.3]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4863,0.0]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4864,10.20833]
["2022-12-31T03:46:00.000000000","2022-12-31T11:46:00.000000000",4861,-1.291335]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4849,1.4]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4850,-0.006]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4851,0.003]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4852,245.7936]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4853,0.4533887]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4854,-2.934719]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4865,11.04167]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4866,11.0]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4867,10.96667]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4868,11.025]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4869,11.10833]
["2022-12-31T03:47:00.000000000","2022-12-31T11:47:00.000000000",4870,13.3]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4849,1.233333]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4850,-0.006]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4851,0.003]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4852,245.8834]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4853,0.4557036]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4854,-2.934346]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4865,10.65]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4866,10.60833]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4867,10.525]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4868,10.61667]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4869,10.70833]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4870,12.90833]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4871,12.60833]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4872,12.9]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4855,1.8]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4856,-0.003]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4857,0.063]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4858,245.6976]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4859,0.03100722]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4860,0.0]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4862,0.0]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4863,0.0]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4864,9.95]
["2022-12-31T04:00:00.000000000","2022-12-31T12:00:00.000000000",4861,-1.693707]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4849,1.233333]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4850,-0.006]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4851,0.003]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4852,245.9209]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4853,0.455854]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4854,-2.861384]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4865,10.6]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4866,10.55833]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4867,10.48333]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4868,10.6]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4869,10.65]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4870,12.88333]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4871,12.59167]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4872,12.89167]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4855,1.8]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4856,-0.003]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4857,0.063]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4858,245.7405]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4859,0.03099891]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4860,0.0]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4862,0.0]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4863,0.0]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4864,9.958333]
["2022-12-31T04:01:00.000000000","2022-12-31T12:01:00.000000000",4861,-1.68435]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4849,1.216667]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4850,-0.006]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4851,0.003]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4852,245.9348]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4853,0.4560073]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4854,-2.861756]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4865,10.59167]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4866,10.55833]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4867,10.425]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4868,10.56667]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4869,10.61667]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4870,12.875]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4871,12.55]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4872,12.89167]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4855,1.8]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4856,-0.003]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4857,0.063]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4858,245.7373]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4859,0.03103936]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4860,0.0]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4862,0.0]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4863,0.0]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4864,9.916667]
["2022-12-31T04:02:00.000000000","2022-12-31T12:02:00.000000000",4861,-1.665635]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4849,1.2]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4850,-0.006]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4851,0.003]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4852,245.943]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4853,0.4559932]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4854,-2.861365]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4865,10.53333]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4866,10.50833]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4867,10.40833]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4868,10.50833]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4869,10.59167]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4870,12.81667]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4871,12.53333]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4872,12.83333]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4855,1.8]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4856,-0.003]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4857,0.063]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4858,245.7625]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4859,0.0310136]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4860,0.0]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4862,0.0]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4863,0.0]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4864,9.908334]
["2022-12-31T04:03:00.000000000","2022-12-31T12:03:00.000000000",4861,-1.68435]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4849,1.2]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4850,-0.006]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4851,0.003]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4852,245.9213]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4857,0.063]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4858,245.6469]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4859,0.03101387]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4860,0.0]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4862,0.0]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4863,0.0]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4864,9.891667]
["2022-12-31T04:16:00.000000000","2022-12-31T12:16:00.000000000",4861,-1.590775]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4849,1.2]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4850,-0.006]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4851,0.003]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4852,245.7688]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4853,0.4549284]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4854,-2.934482]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4865,10.19167]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4866,10.125]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4867,10.025]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4868,10.15]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4869,10.20833]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4870,12.49167]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4871,12.19167]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4872,12.49167]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4855,1.8]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4856,-0.003]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4857,0.063]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4858,245.5968]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4859,0.03101514]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4860,0.0]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4862,0.0]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4863,0.0]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4864,9.883334]
["2022-12-31T04:17:00.000000000","2022-12-31T12:17:00.000000000",4861,-1.618847]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4849,1.2]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4850,-0.006]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4851,0.003]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4852,245.7991]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4853,0.4549482]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4854,-2.787711]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4865,10.19167]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4866,10.125]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4867,10.01667]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4868,10.15]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4869,10.18333]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4870,12.49167]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4871,12.16667]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4872,12.5]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4855,1.8]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4856,-0.003]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4857,0.063]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4858,245.6271]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4859,0.03107323]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4860,0.0]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4862,0.0]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4863,0.0]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4864,9.891667]
["2022-12-31T04:18:00.000000000","2022-12-31T12:18:00.000000000",4861,-1.553345]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4849,1.2]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4850,-0.006]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4851,0.003]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4852,245.7858]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4853,0.4548905]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4854,-2.786921]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4865,10.18333]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4866,10.15]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4867,10.03333]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4868,10.18333]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4869,10.21667]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4870,12.50833]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4871,12.18333]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4872,12.5]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4855,1.8]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4856,-0.003]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4857,0.063]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4858,245.6066]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4859,0.03101099]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4860,0.0]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4862,0.0]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4863,0.0]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4864,9.891667]
["2022-12-31T04:19:00.000000000","2022-12-31T12:19:00.000000000",4861,-1.53463]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4849,1.2]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4850,-0.006]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4851,0.003]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4852,245.8068]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4853,0.4550447]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4854,-2.860945]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4865,10.16667]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4866,10.11667]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4867,10.01667]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4868,10.14167]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4869,10.2]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4870,12.48333]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4871,12.175]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4872,12.48333]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4855,1.783333]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4856,-0.003]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4857,0.063]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4858,245.6361]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4859,0.03109479]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4860,0.0]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4867,9.908334]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4868,10.05]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4869,10.10833]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4870,12.39167]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4871,12.03333]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4872,12.39167]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4855,1.8]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4856,-0.003]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4857,0.063]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4858,245.7708]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4859,0.03111194]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4860,0.0]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4862,0.0]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4863,0.0]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4864,9.8]
["2022-12-31T04:33:00.000000000","2022-12-31T12:33:00.000000000",4861,-1.637562]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4849,1.2]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4850,-0.0055]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4851,0.003]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4852,245.9284]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4853,0.4552681]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4854,-2.860578]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4865,10.04167]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4866,10.00833]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4867,9.875]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4868,10.025]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4869,10.09167]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4870,12.375]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4871,12.025]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4872,12.38333]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4855,1.716667]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4856,-0.003]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4857,0.063]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4858,245.7505]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4859,0.03112077]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4860,0.0]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4862,0.0]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4863,0.0]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4864,9.783334]
["2022-12-31T04:34:00.000000000","2022-12-31T12:34:00.000000000",4861,-1.64692]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4849,1.2]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4850,-0.00575]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4851,0.003]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4852,245.9328]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4853,0.4552193]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4854,-2.860363]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4865,10.04167]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4866,10.00833]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4867,9.900001]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4868,10.025]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4869,10.03333]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4870,12.4]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4871,12.025]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4872,12.39167]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4855,1.666667]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4856,-0.003]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4857,0.063]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4858,245.7593]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4859,0.03115201]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4860,0.0]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4862,0.0]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4863,0.0]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4850,-0.006]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4851,0.003]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4852,245.9542]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4853,0.4542317]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4854,-2.787962]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4865,10.9]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4866,10.88333]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4867,10.8]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4868,10.89167]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4869,10.98333]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4870,13.175]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4871,12.89167]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4872,13.19167]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4855,1.816667]
["2022-12-31T03:51:00.000000000","2022-12-31T11:51:00.000000000",4856,-0.003]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4853,0.455588]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4854,-2.861167]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4865,10.50833]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4866,10.50833]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4867,10.4]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4868,10.50833]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4869,10.6]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4870,12.81667]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4871,12.53333]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4872,12.83333]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4855,1.8]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4856,-0.003]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4857,0.063]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4858,245.7318]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4859,0.03101328]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4860,0.0]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4862,0.0]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4863,0.0]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4864,9.900001]
["2022-12-31T04:04:00.000000000","2022-12-31T12:04:00.000000000",4861,-1.674992]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4849,1.2]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4850,-0.006]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4851,0.003]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4852,245.8578]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4853,0.4553232]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4854,-2.934782]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4865,10.51667]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4866,10.48333]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4867,10.4]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4868,10.48333]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4869,10.54167]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4870,12.80833]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4871,12.49167]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4872,12.8]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4855,1.8]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4856,-0.003]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4857,0.063]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4858,245.677]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4859,0.0310313]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4860,0.0]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4862,0.0]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4863,0.0]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4864,9.900001]
["2022-12-31T04:05:00.000000000","2022-12-31T12:05:00.000000000",4861,-1.628205]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4849,1.2]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4850,-0.006]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4851,0.003]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4852,245.7958]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4853,0.4550407]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4854,-2.787714]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4865,10.45833]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4866,10.425]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4867,10.34167]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4868,10.425]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4869,10.5]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4870,12.775]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4871,12.43333]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4872,12.75833]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4855,1.8]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4856,-0.003]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4857,0.063]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4858,245.6193]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4859,0.03097554]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4860,0.0]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4862,0.0]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4863,0.0]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4864,9.900001]
["2022-12-31T04:06:00.000000000","2022-12-31T12:06:00.000000000",4861,-1.674993]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4849,1.2]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4850,-0.006]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4851,0.003]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4852,245.7832]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4853,0.454897]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4854,-2.860967]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4865,10.4]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4866,10.375]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4867,10.26667]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4868,10.41667]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4869,10.45833]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4870,12.73333]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4871,12.39167]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4872,12.7]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4855,1.8]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4856,-0.003]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4857,0.063]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4858,245.606]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4859,0.03101792]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4860,0.0]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4862,0.0]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4863,0.0]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4864,9.900001]
["2022-12-31T04:07:00.000000000","2022-12-31T12:07:00.000000000",4861,-1.712422]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4849,1.2]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4850,-0.006]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4851,0.003]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4852,245.777]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4853,0.4548403]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4854,-2.860766]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4865,10.325]
["2022-12-31T04:08:00.000000000","2022-12-31T12:08:00.000000000",4866,10.275]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4862,0.0]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4863,0.0]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4864,9.883334]
["2022-12-31T04:20:00.000000000","2022-12-31T12:20:00.000000000",4861,-1.53463]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4849,1.2]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4850,-0.00575]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4851,0.003]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4852,245.7816]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4853,0.4549765]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4854,-2.933661]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4865,10.10833]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4866,10.08333]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4867,9.974999]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4868,10.1]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4869,10.125]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4870,12.43333]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4871,12.11667]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4872,12.41667]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4855,1.8]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4856,-0.003]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4857,0.063]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4858,245.6012]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4859,0.03107334]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4860,0.0]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4862,0.0]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4863,0.0]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4864,9.825]
["2022-12-31T04:21:00.000000000","2022-12-31T12:21:00.000000000",4861,-1.60949]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4849,1.2]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4850,-0.006]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4851,0.003]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4852,245.8133]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4853,0.4549852]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4854,-2.933828]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4865,10.08333]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4866,10.06667]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4867,9.958333]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4868,10.075]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4869,10.11667]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4870,12.4]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4871,12.06667]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4872,12.4]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4855,1.783333]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4856,-0.003]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4857,0.063]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4858,245.633]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4859,0.03105118]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4860,0.0]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4862,0.0]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4863,0.0]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4864,9.85]
["2022-12-31T04:22:00.000000000","2022-12-31T12:22:00.000000000",4861,-1.581417]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4849,1.2]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4850,-0.00575]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4851,0.003]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4852,245.8638]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4853,0.455086]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4854,-2.93397]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4865,10.05833]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4866,10.0]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4867,9.900001]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4868,10.04167]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4869,10.09167]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4870,12.4]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4871,12.03333]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4872,12.4]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4855,1.8]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4856,-0.003]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4857,0.063]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4858,245.6817]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4859,0.03107155]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4860,0.0]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4862,0.0]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4863,0.0]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4864,9.808333]
["2022-12-31T04:23:00.000000000","2022-12-31T12:23:00.000000000",4861,-1.64692]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4849,1.2]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4850,-0.0055]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4851,0.003]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4852,245.888]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4853,0.4552351]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4854,-2.713959]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4865,10.06667]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4866,10.01667]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4867,9.925]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4868,10.06667]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4869,10.09167]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4870,12.40833]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4871,12.08333]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4872,12.38333]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4855,1.8]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4856,-0.003]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4857,0.063]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4858,245.7004]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4859,0.0310871]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4860,0.0]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4862,0.0]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4863,0.0]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4864,9.8]
["2022-12-31T04:24:00.000000000","2022-12-31T12:24:00.000000000",4861,-1.674992]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4871,12.0]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4872,12.34167]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4855,1.766667]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4856,-0.003]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4857,0.063]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4858,245.724]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4859,0.0310282]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4860,0.0]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4862,0.0]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4863,0.0]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4864,9.783334]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4861,-1.712422]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4849,1.2]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4850,-0.006]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4851,0.003]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4852,245.945]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4853,0.4551086]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4854,-2.859873]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4865,10.03333]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4866,10.01667]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4867,9.883334]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4868,10.0]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4869,10.08333]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4870,12.38333]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4871,12.0]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4872,12.38333]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4855,1.766667]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4856,-0.003]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4857,0.063]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4858,245.7743]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4859,0.03109709]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4860,0.0]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4862,0.0]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4863,0.0]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4864,9.841666]
["2022-12-31T04:38:00.000000000","2022-12-31T12:38:00.000000000",4861,-1.665635]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4849,1.2]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4850,-0.00575]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4851,0.003]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4852,245.9437]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4853,0.4552501]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4854,-2.933444]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4865,10.08333]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4866,10.075]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4867,9.941667]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4868,10.1]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4869,10.10833]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4870,12.40833]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4871,12.08333]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4872,12.41667]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4855,1.683333]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4856,-0.003]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4857,0.063]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4858,245.7742]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4859,0.03111151]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4860,0.0]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4862,0.0]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4863,0.0]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4864,9.791667]
["2022-12-31T04:39:00.000000000","2022-12-31T12:39:00.000000000",4861,-1.600132]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4849,1.2]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4850,-0.00575]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4864,9.791667]
["2022-12-31T04:35:00.000000000","2022-12-31T12:35:00.000000000",4861,-1.68435]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4849,1.183333]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4850,-0.0055]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4851,0.003]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4852,245.9049]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4853,0.4551605]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4854,-2.860287]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4865,10.00833]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4866,9.991666]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4867,9.900001]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4868,10.00833]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4869,10.05]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4870,12.38333]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4871,12.00833]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4872,12.375]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4855,1.7]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4856,-0.003]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4857,0.063]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4858,245.733]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4859,0.03109264]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4860,0.0]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4862,0.0]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4863,0.0]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4864,9.75]
["2022-12-31T04:36:00.000000000","2022-12-31T12:36:00.000000000",4861,-1.68435]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4849,1.183333]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4850,-0.00575]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4851,0.003]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4852,245.8975]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4853,0.4549898]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4854,-2.859948]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4865,10.0]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4866,9.991666]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4867,9.875]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4868,10.00833]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4869,10.03333]
["2022-12-31T04:37:00.000000000","2022-12-31T12:37:00.000000000",4870,12.35]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4849,1.2]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4850,-0.005]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4851,0.003]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4852,246.0058]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4853,0.4550634]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4854,-2.859717]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4865,10.04167]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4866,10.03333]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4867,9.900001]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4868,10.04167]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4869,10.06667]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4870,12.38333]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4871,12.05]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4872,12.39167]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4855,1.8]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4856,-0.003]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4857,0.063]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4858,245.8344]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4859,0.03102648]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4860,0.0]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4862,0.0]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4863,0.0]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4864,9.658333]
["2022-12-31T04:50:00.000000000","2022-12-31T12:50:00.000000000",4861,-1.581418]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4849,1.2]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4850,-0.00575]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4851,0.003]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4852,245.9389]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4853,0.4549192]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4854,-2.859763]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4865,10.01667]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4866,9.983333]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4867,9.866667]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4868,9.991667]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4869,10.05]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4870,12.35833]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4871,12.00833]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4872,12.35833]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4855,1.8]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4856,-0.003]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4857,0.063]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4858,245.7695]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4859,0.03104777]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4860,0.0]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4862,0.0]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4863,0.0]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4864,9.599999]
["2022-12-31T04:51:00.000000000","2022-12-31T12:51:00.000000000",4861,-1.57206]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4849,1.2]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4850,-0.00575]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4851,0.003]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4852,245.9961]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4853,0.4550527]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4854,-2.786583]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4865,10.04167]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4866,9.991667]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4867,9.875]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4868,10.0]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4869,10.05833]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4870,12.36667]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4871,12.01667]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4872,12.35]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4855,1.8]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4856,-0.003]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4857,0.063]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4858,245.8212]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4859,0.03114696]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4860,0.0]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4862,0.0]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4863,0.0]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4864,9.675]
["2022-12-31T04:52:00.000000000","2022-12-31T12:52:00.000000000",4861,-1.590775]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4849,1.2]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4850,-0.0055]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4851,0.003]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4852,246.0037]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4853,0.45495]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4854,-3.006643]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4865,10.075]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4866,10.05833]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4867,9.933333]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4868,10.06667]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4869,10.08333]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4870,12.4]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4871,12.06667]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4872,12.4]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4855,1.8]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4856,-0.003]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4857,0.063]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4858,245.8353]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4859,0.03110534]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4860,0.0]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4862,0.0]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4863,0.0]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4864,9.7]
["2022-12-31T04:53:00.000000000","2022-12-31T12:53:00.000000000",4861,-1.553345]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4849,1.2]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4850,-0.00575]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4851,0.003]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4852,246.0258]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4857,0.063]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4858,245.8457]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4859,0.03099272]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4860,0.0]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4862,0.0]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4863,0.0]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4864,9.675]
["2022-12-31T05:06:00.000000000","2022-12-31T13:06:00.000000000",4861,-1.403625]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4849,1.35]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4850,-0.0055]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4851,0.003]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4852,246.0277]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4853,0.4549881]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4854,-2.860036]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4865,10.24167]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4866,10.225]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4867,10.11667]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4868,10.225]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4869,10.3]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4870,12.55]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4871,12.24167]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4872,12.575]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4855,1.8]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4856,-0.003]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4857,0.063]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4858,245.8507]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4859,0.03095728]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4860,0.0]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4862,0.0]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4863,0.0]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4864,9.724999]
["2022-12-31T05:07:00.000000000","2022-12-31T13:07:00.000000000",4861,-1.328765]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4849,1.4]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4850,-0.0055]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4851,0.003]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4852,246.0762]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4853,0.4551477]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4854,-2.713624]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4865,10.275]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4866,10.2]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4867,10.125]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4868,10.225]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4869,10.3]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4870,12.54167]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4871,12.25]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4872,12.58333]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4855,1.8]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4856,-0.003]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4857,0.063]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4858,245.8903]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4859,0.03098356]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4860,0.0]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4862,0.0]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4863,0.0]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4864,9.733333]
["2022-12-31T05:08:00.000000000","2022-12-31T13:08:00.000000000",4861,-1.328765]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4849,1.366667]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4850,-0.0055]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4851,0.003]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4852,246.0775]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4853,0.4550307]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4854,-2.786627]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4865,10.29167]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4866,10.20833]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4867,10.125]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4868,10.26667]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4869,10.31667]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4870,12.56667]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4871,12.3]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4872,12.58333]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4855,1.8]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4856,-0.003]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4857,0.063]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4858,245.8986]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4859,0.03095914]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4860,0.0]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4862,0.0]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4863,0.0]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4864,9.65]
["2022-12-31T05:09:00.000000000","2022-12-31T13:09:00.000000000",4861,-1.375553]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4849,1.366667]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4850,-0.00575]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4851,0.003]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4852,246.0561]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4853,0.4549454]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4854,-2.86033]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4865,10.28333]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4866,10.24167]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4867,10.175]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4868,10.29167]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4869,10.325]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4870,12.58333]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4871,12.28333]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4872,12.6]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4855,1.8]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4856,-0.003]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4857,0.063]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4858,245.8732]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4859,0.03095952]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4860,0.0]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4867,10.125]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4868,10.25]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4869,10.35]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4870,12.55833]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4871,12.25833]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4872,12.56667]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4855,1.8]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4856,-0.003]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4857,0.063]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4858,245.9568]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4859,0.03092604]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4860,0.0]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4862,0.0]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4863,0.0]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4864,9.616667]
["2022-12-31T05:23:00.000000000","2022-12-31T13:23:00.000000000",4861,-1.45977]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4849,1.216667]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4850,-0.006]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4851,0.003]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4852,246.1066]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4853,0.4553494]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4854,-2.859978]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4865,10.23333]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4866,10.2]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4867,10.1]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4868,10.19167]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4869,10.3]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4870,12.51667]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4871,12.2]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4872,12.50833]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4855,1.8]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4856,-0.003]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4857,0.063]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4858,245.9343]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4859,0.03094618]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4860,0.0]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4862,0.0]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4863,0.0]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4864,9.599999]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4851,0.003]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4852,245.9307]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4853,0.4552146]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4854,-2.933399]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4865,10.125]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4866,10.075]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4867,9.966666]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4868,10.1]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4869,10.14167]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4870,12.45]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4871,12.125]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4872,12.44167]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4855,1.683333]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4856,-0.003]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4857,0.063]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4858,245.7699]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4859,0.031118]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4860,0.0]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4862,0.0]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4863,0.0]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4864,9.8]
["2022-12-31T04:40:00.000000000","2022-12-31T12:40:00.000000000",4861,-1.562703]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4849,1.2]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4850,-0.006]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4851,0.003]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4852,245.9383]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4853,0.4552014]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4854,-2.786407]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4865,10.18333]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4866,10.15]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4867,10.05]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4868,10.175]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4869,10.23333]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4870,12.525]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4871,12.175]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4872,12.525]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4855,1.633333]
["2022-12-31T04:41:00.000000000","2022-12-31T12:41:00.000000000",4856,-0.003]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4853,0.4549393]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4854,-2.93345]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4865,10.1]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4866,10.09167]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4867,9.974999]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4868,10.1]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4869,10.15833]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4870,12.41667]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4871,12.1]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4872,12.425]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4855,1.8]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4856,-0.003]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4857,0.063]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4858,245.8624]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4859,0.03107525]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4860,0.0]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4862,0.0]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4863,0.0]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4864,9.666667]
["2022-12-31T04:54:00.000000000","2022-12-31T12:54:00.000000000",4861,-1.487842]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4849,1.2]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4850,-0.006]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4851,0.003]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4852,246.0021]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4853,0.4548665]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4854,-2.860456]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4865,10.125]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4866,10.1]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4867,9.958333]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4868,10.1]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4869,10.125]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4870,12.45]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4871,12.1]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4872,12.44167]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4855,1.8]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4856,-0.003]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4857,0.063]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4858,245.8328]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4859,0.03107979]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4860,0.0]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4862,0.0]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4863,0.0]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4864,9.7]
["2022-12-31T04:55:00.000000000","2022-12-31T12:55:00.000000000",4861,-1.4972]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4849,1.2]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4850,-0.00575]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4851,0.003]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4852,246.0711]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4853,0.4552109]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4854,-2.933409]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4865,10.09167]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4866,10.09167]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4867,9.958333]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4868,10.08333]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4869,10.10833]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4870,12.41667]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4871,12.09167]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4872,12.40833]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4855,1.783333]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4856,-0.003]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4857,0.063]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4858,245.8994]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4859,0.03106427]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4860,0.0]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4862,0.0]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4863,0.0]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4864,9.724999]
["2022-12-31T04:56:00.000000000","2022-12-31T12:56:00.000000000",4861,-1.543987]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4849,1.2]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4850,-0.0045]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4851,0.003]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4852,246.0473]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4853,0.4559257]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4854,-3.007248]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4865,10.09167]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4866,10.075]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4867,9.966666]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4868,10.08333]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4869,10.15]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4870,12.40833]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4871,12.08333]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4872,12.425]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4855,1.8]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4856,-0.003]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4857,0.063]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4858,245.8735]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4859,0.03109732]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4860,0.0]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4862,0.0]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4863,0.0]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4864,9.783334]
["2022-12-31T04:57:00.000000000","2022-12-31T12:57:00.000000000",4861,-1.562703]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4849,1.2]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4850,-0.00575]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4851,0.003]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4852,246.0037]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4853,0.4562038]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4854,-2.860754]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4865,10.14167]
["2022-12-31T04:58:00.000000000","2022-12-31T12:58:00.000000000",4866,10.10833]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4862,0.0]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4863,0.0]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4864,9.608334]
["2022-12-31T05:10:00.000000000","2022-12-31T13:10:00.000000000",4861,-1.31005]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4849,1.35]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4850,-0.00575]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4851,0.003]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4852,246.0311]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4853,0.4550182]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4854,-3.007036]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4865,10.3]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4866,10.28333]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4867,10.16667]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4868,10.29167]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4869,10.325]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4870,12.6]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4871,12.29167]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4872,12.6]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4855,1.8]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4856,-0.003]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4857,0.063]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4858,245.8517]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4859,0.03094546]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4860,0.0]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4862,0.0]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4863,0.0]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4864,9.7]
["2022-12-31T05:11:00.000000000","2022-12-31T13:11:00.000000000",4861,-1.34748]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4849,1.4]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4850,-0.004]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4851,0.003]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4852,245.9843]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4853,0.454859]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4854,-2.860509]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4865,10.3]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4866,10.26667]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4867,10.2]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4868,10.275]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4869,10.34167]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4870,12.59167]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4871,12.3]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4872,12.60833]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4855,1.8]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4856,-0.003]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4857,0.063]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4858,245.7959]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4859,0.03092333]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4860,0.0]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4862,0.0]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4863,0.0]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4864,9.733334]
["2022-12-31T05:12:00.000000000","2022-12-31T13:12:00.000000000",4861,-1.366195]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4849,1.4]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4850,-0.0055]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4851,0.003]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4852,245.9958]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4853,0.4548831]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4854,-2.860343]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4865,10.3]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4866,10.29167]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4867,10.2]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4868,10.3]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4869,10.35]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4870,12.6]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4871,12.3]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4872,12.59167]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4855,1.8]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4856,-0.003]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4857,0.063]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4858,245.8142]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4859,0.03095601]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4860,0.0]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4862,0.0]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4863,0.0]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4864,9.583333]
["2022-12-31T05:13:00.000000000","2022-12-31T13:13:00.000000000",4861,-1.31005]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4849,1.4]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4850,-0.0055]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4851,0.003]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4852,246.0133]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4853,0.4549569]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4854,-2.860417]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4865,10.3]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4866,10.28333]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4867,10.19167]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4868,10.3]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4869,10.35]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4870,12.59167]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4871,12.29167]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4872,12.6]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4855,1.8]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4856,-0.003]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4857,0.063]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4858,245.8295]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4859,0.03094002]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4860,0.0]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4862,0.0]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4863,0.0]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4864,9.683333]
["2022-12-31T05:14:00.000000000","2022-12-31T13:14:00.000000000",4861,-1.34748]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4871,12.1]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4872,12.39167]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4855,1.8]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4856,-0.003]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4857,0.063]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4858,245.8744]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4859,0.03095082]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4860,0.0]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4862,0.0]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4863,0.0]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4864,9.55]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4861,-1.693707]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4849,1.2]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4850,-0.00575]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4851,0.003]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4852,246.0672]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4853,0.4551808]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4854,-2.932714]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4865,10.075]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4866,10.04167]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4867,9.95]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4868,10.075]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4869,10.125]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4870,12.375]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4871,12.05]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4872,12.35]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4855,1.8]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4856,-0.003]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4857,0.063]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4858,245.881]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4859,0.03101004]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4860,0.0]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4862,0.0]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4863,0.0]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4864,9.55]
["2022-12-31T05:28:00.000000000","2022-12-31T13:28:00.000000000",4861,-1.731137]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4849,1.2]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4850,-0.006]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4851,0.003]
["2022-12-31T05:24:00.000000000","2022-12-31T13:24:00.000000000",4861,-1.506557]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4849,1.2]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4850,-0.0055]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4851,0.003]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4852,246.0905]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4853,0.4552217]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4854,-2.713075]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4865,10.2]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4866,10.15833]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4867,10.075]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4868,10.18333]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4869,10.25833]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4870,12.50833]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4871,12.175]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4872,12.49167]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4855,1.8]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4856,-0.003]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4857,0.063]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4858,245.9055]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4859,0.03100561]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4860,0.0]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4862,0.0]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4863,0.0]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4864,9.566667]
["2022-12-31T05:25:00.000000000","2022-12-31T13:25:00.000000000",4861,-1.553345]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4849,1.2]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4850,-0.00575]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4851,0.003]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4852,246.0571]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4853,0.455241]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4854,-2.713291]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4865,10.125]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4866,10.10833]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4867,10.0]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4868,10.11667]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4869,10.2]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4870,12.41667]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4871,12.11667]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4872,12.425]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4855,1.8]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4856,-0.003]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4857,0.063]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4858,245.8917]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4859,0.03100603]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4860,0.0]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4862,0.0]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4863,0.0]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4864,9.516666]
["2022-12-31T05:26:00.000000000","2022-12-31T13:26:00.000000000",4861,-1.656278]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4849,1.2]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4850,-0.005249999]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4851,0.003]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4852,246.0493]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4853,0.4552056]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4854,-2.713024]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4865,10.1]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4866,10.08333]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4867,9.983333]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4868,10.11667]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4869,10.15833]
["2022-12-31T05:27:00.000000000","2022-12-31T13:27:00.000000000",4870,12.4]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4849,1.4]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4850,-0.00575]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4851,0.003]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4852,246.1351]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4853,0.455665]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4854,-2.78731]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4865,10.025]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4866,10.00833]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4867,9.891667]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4868,10.03333]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4869,10.08333]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4870,12.36667]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4871,12.03333]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4872,12.36667]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4855,1.8]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4856,-0.003]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4857,0.063]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4858,245.9603]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4859,0.03101945]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4860,0.0]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4862,0.0]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4863,0.0]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4864,9.5]
["2022-12-31T05:40:00.000000000","2022-12-31T13:40:00.000000000",4861,-1.506557]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4849,1.4]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4850,-0.006]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4851,0.003]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4852,246.1221]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4853,0.4555946]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4854,-2.933331]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4865,10.05833]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4866,10.0]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4867,9.908334]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4868,10.01667]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4869,10.1]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4870,12.35833]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4871,12.01667]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4872,12.35833]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4855,1.8]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4856,-0.003]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4857,0.063]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4858,245.9437]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4859,0.03101986]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4860,0.0]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4862,0.0]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4863,0.0]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4864,9.474999]
["2022-12-31T05:41:00.000000000","2022-12-31T13:41:00.000000000",4861,-1.506557]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4849,1.4]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4850,-0.006]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4851,0.003]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4852,246.1079]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4853,0.4555525]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4854,-2.933519]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4865,10.06667]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4866,10.05]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4867,9.908334]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4868,10.03333]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4869,10.11667]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4870,12.375]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4871,12.04167]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4872,12.375]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4855,1.8]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4856,-0.003]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4857,0.063]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4858,245.9316]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4859,0.03098471]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4860,0.0]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4862,0.0]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4863,0.0]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4864,9.483333]
["2022-12-31T05:42:00.000000000","2022-12-31T13:42:00.000000000",4861,-1.45977]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4849,1.4]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4850,-0.006]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4851,0.003]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4852,246.1542]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4853,0.4557687]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4854,-2.787272]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4865,10.11667]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4866,10.09167]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4867,9.983333]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4868,10.09167]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4869,10.15833]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4870,12.425]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4871,12.09167]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4872,12.43333]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4855,1.8]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4856,-0.003]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4857,0.063]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4858,245.9688]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4859,0.03100499]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4860,0.0]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4862,0.0]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4863,0.0]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4864,9.483333]
["2022-12-31T05:43:00.000000000","2022-12-31T13:43:00.000000000",4861,-1.394267]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4849,1.4]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4850,-0.006]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4851,0.003]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4852,246.1252]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4857,0.063]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4858,245.8219]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4859,0.03100711]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4860,0.0]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4862,0.0]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4863,0.0]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4864,9.2]
["2022-12-31T05:56:00.000000000","2022-12-31T13:56:00.000000000",4861,-1.824713]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4849,1.6]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4850,-0.0045]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4851,0.003]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4852,245.9755]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4853,0.4551972]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4854,-3.008113]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4865,9.675]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4866,9.675]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4867,9.525]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4868,9.666667]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4869,9.716666]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4870,12.025]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4871,11.69167]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4872,12.01667]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4855,2.0]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4856,-0.003]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4857,0.063]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4858,245.7866]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4859,0.03102622]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4860,0.0]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4862,0.0]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4863,0.0]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4864,9.2]
["2022-12-31T05:57:00.000000000","2022-12-31T13:57:00.000000000",4861,-1.824713]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4849,1.65]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4850,-0.00375]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4851,0.003]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4852,246.0087]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4853,0.4554072]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4854,-2.787945]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4865,9.6]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4866,9.583333]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4867,9.441667]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4868,9.591666]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4869,9.691667]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4870,11.96667]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4871,11.6]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4872,11.95]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4855,2.05]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4856,-0.003]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4857,0.063]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4858,245.8218]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4859,0.03099638]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4860,0.0]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4862,0.0]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4863,0.0]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4864,9.2]
["2022-12-31T05:58:00.000000000","2022-12-31T13:58:00.000000000",4861,-1.94636]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4849,1.8]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4850,-0.00425]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4851,0.003]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4852,246.0049]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4853,0.455387]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4854,-2.934219]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4865,9.516666]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4866,9.516666]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4867,9.358334]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4868,9.508333]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4869,9.616667]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4870,11.875]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4871,11.53333]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4872,11.88333]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4855,2.183333]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4856,-0.003]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4857,0.063]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4858,245.8204]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4859,0.0309819]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4860,0.0]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4862,0.0]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4863,0.0]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4864,9.2]
["2022-12-31T05:59:00.000000000","2022-12-31T13:59:00.000000000",4861,-2.030577]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4849,1.933333]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4850,-0.00475]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4851,0.003]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4852,245.9295]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4853,0.4551521]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4854,-2.86058]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4865,9.425]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4866,9.416667]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4867,9.25]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4868,9.416667]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4869,9.5]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4870,11.79167]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4871,11.45833]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4872,11.78333]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4855,2.2]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4856,-0.003]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4857,0.063]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4858,245.7422]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4859,0.03107917]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4860,0.0]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4867,9.675]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4868,9.8]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4869,9.833333]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4870,12.14167]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4871,11.8]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4872,12.18333]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4855,4.3]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4856,-0.003]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4857,0.063]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4858,245.4934]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4859,0.03103269]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4860,0.0]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4862,0.0]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4863,0.0]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4864,9.2]
["2022-12-31T06:13:00.000000000","2022-12-31T14:13:00.000000000",4861,-1.216475]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4852,246.089]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4853,0.4553033]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4854,-2.933128]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4865,10.04167]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4866,10.0]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4867,9.925]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4868,10.03333]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4869,10.09167]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4870,12.35]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4871,12.00833]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4872,12.31667]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4855,1.8]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4856,-0.003]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4857,0.063]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4858,245.9009]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4859,0.03096491]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4860,0.0]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4862,0.0]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4863,0.0]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4864,9.508333]
["2022-12-31T05:29:00.000000000","2022-12-31T13:29:00.000000000",4861,-1.768568]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4849,1.2]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4850,-0.00575]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4851,0.003]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4852,246.0972]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4853,0.4554006]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4854,-2.860168]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4865,10.0]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4866,9.958333]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4867,9.883334]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4868,10.0]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4869,10.025]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4870,12.30833]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4871,11.99167]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4872,12.29167]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4855,1.8]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4856,-0.003]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4857,0.063]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4858,245.9149]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4859,0.03099107]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4860,0.0]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4862,0.0]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4863,0.0]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4864,9.441667]
["2022-12-31T05:30:00.000000000","2022-12-31T13:30:00.000000000",4861,-1.805997]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4849,1.2]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4850,-0.0055]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4851,0.003]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4852,246.129]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4853,0.4554609]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4854,-2.786801]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4865,10.00833]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4866,9.974999]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4867,9.883334]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4868,10.00833]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4869,10.03333]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4870,12.3]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4871,11.99167]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4872,12.3]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4855,1.8]
["2022-12-31T05:31:00.000000000","2022-12-31T13:31:00.000000000",4856,-0.003]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4853,0.4556975]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4854,-2.860093]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4865,10.15]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4866,10.10833]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4867,10.025]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4868,10.13333]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4869,10.2]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4870,12.46667]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4871,12.14167]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4872,12.45833]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4855,1.8]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4856,-0.003]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4857,0.063]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4858,245.9355]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4859,0.03102674]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4860,0.0]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4862,0.0]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4863,0.0]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4864,9.5]
["2022-12-31T05:44:00.000000000","2022-12-31T13:44:00.000000000",4861,-1.366195]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4849,1.4]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4850,-0.006]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4851,0.003]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4852,246.1244]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4853,0.4557784]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4854,-2.933615]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4865,10.13333]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4866,10.1]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4867,9.983333]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4868,10.11667]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4869,10.175]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4870,12.44167]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4871,12.1]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4872,12.45]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4855,1.8]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4856,-0.003]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4857,0.063]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4858,245.9441]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4859,0.03100368]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4860,0.0]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4862,0.0]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4863,0.0]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4864,9.5]
["2022-12-31T05:45:00.000000000","2022-12-31T13:45:00.000000000",4861,-1.34748]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4849,1.4]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4850,-0.006]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4851,0.003]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4852,246.1375]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4853,0.4556978]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4854,-2.860201]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4865,10.19167]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4866,10.15]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4867,10.00833]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4868,10.125]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4869,10.20833]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4870,12.46667]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4871,12.13333]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4872,12.46667]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4855,1.8]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4856,-0.003]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4857,0.063]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4858,245.9536]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4859,0.03101309]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4860,0.0]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4862,0.0]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4863,0.0]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4864,9.5]
["2022-12-31T05:46:00.000000000","2022-12-31T13:46:00.000000000",4861,-1.34748]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4849,1.4]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4850,-0.00575]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4851,0.003]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4852,246.1508]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4853,0.4556839]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4854,-2.860098]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4865,10.13333]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4866,10.10833]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4867,9.991666]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4868,10.11667]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4869,10.16667]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4870,12.45833]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4871,12.1]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4872,12.45]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4855,1.883333]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4856,-0.003]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4857,0.063]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4858,245.9727]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4859,0.03098799]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4860,0.0]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4862,0.0]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4863,0.0]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4864,9.491666]
["2022-12-31T05:47:00.000000000","2022-12-31T13:47:00.000000000",4861,-1.412982]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4849,1.4]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4850,-0.0055]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4851,0.003]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4852,246.1244]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4853,0.4556209]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4854,-2.859893]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4865,10.10833]
["2022-12-31T05:48:00.000000000","2022-12-31T13:48:00.000000000",4866,10.08333]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4862,0.0]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4863,0.0]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4864,9.175]
["2022-12-31T06:00:00.000000000","2022-12-31T14:00:00.000000000",4861,-2.077365]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4849,2.066667]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4850,-0.005]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4851,0.003]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4852,245.8154]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4853,0.4548961]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4854,-2.712682]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4865,9.325]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4866,9.341666]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4867,9.183333]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4868,9.341666]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4869,9.400001]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4870,11.7]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4871,11.35833]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4872,11.70833]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4855,2.266667]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4856,-0.003]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4857,0.063]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4858,245.6281]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4859,0.03098861]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4860,0.0]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4862,0.0]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4863,0.0]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4864,9.141666]
["2022-12-31T06:01:00.000000000","2022-12-31T14:01:00.000000000",4861,-2.105437]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4849,2.233333]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4850,-0.00475]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4851,0.003]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4852,245.8188]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4853,0.4549901]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4854,-2.785929]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4865,9.325]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4866,9.333333]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4867,9.191667]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4868,9.333333]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4869,9.408334]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4870,11.725]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4871,11.36667]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4872,11.71667]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4855,2.4]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4856,-0.003]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4857,0.063]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4858,245.6344]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4859,0.03101326]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4860,0.0]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4862,0.0]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4863,0.0]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4864,9.158333]
["2022-12-31T06:02:00.000000000","2022-12-31T14:02:00.000000000",4861,-2.068007]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4849,2.4]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4850,-0.005]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4851,0.003]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4852,245.8061]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4853,0.4549752]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4854,-2.859448]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4865,9.35]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4866,9.358334]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4867,9.191667]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4868,9.316667]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4869,9.433333]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4870,11.73333]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4871,11.4]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4872,11.725]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4855,2.45]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4856,-0.003]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4857,0.063]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4858,245.6155]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4859,0.03096531]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4860,0.0]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4862,0.0]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4863,0.0]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4864,9.224999]
["2022-12-31T06:03:00.000000000","2022-12-31T14:03:00.000000000",4861,-1.98379]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4849,2.583333]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4850,-0.0045]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4851,0.003]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4852,245.7691]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4853,0.454839]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4854,-2.859722]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4865,9.3]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4866,9.325]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4867,9.158333]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4868,9.3]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4869,9.375]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4870,11.73333]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4871,11.35]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4872,11.71667]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4855,2.6]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4856,-0.003]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4857,0.063]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4858,245.5815]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4859,0.03101434]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4860,0.0]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4862,0.0]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4863,0.0]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4864,9.275]
["2022-12-31T06:04:00.000000000","2022-12-31T14:04:00.000000000",4861,-1.83407]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4871,11.825]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4872,12.19167]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4855,5.683333]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4856,-0.003]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4857,0.063]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4858,245.631]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4859,0.03105349]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4860,0.0]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4862,0.0]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4863,0.0]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4864,9.3]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4861,-1.319407]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4849,8.833333]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4850,-0.00575]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4851,0.003]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4852,245.8411]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4849,5.6]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4850,-0.004]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4851,0.003]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4852,245.7412]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4853,0.4550186]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4854,-3.007419]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4865,9.783334]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4866,9.791667]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4867,9.658333]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4868,9.808333]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4869,9.866667]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4870,12.16667]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4871,11.80833]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4872,12.2]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4855,4.683333]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4856,-0.003]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4857,0.063]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4858,245.5746]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4859,0.03096826]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4860,0.0]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4862,0.0]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4863,0.0]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4864,9.266666]
["2022-12-31T06:14:00.000000000","2022-12-31T14:14:00.000000000",4861,-1.216475]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4849,6.283333]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4850,-0.0045]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4851,0.003]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4852,245.8198]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4853,0.4555131]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4854,-2.934661]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4865,9.816667]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4866,9.841666]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4867,9.708333]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4868,9.841666]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4869,9.900001]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4870,12.20833]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4871,11.875]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4872,12.2]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4855,5.116667]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4856,-0.003]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4857,0.063]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4858,245.6403]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4859,0.03103303]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4860,0.0]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4862,0.0]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4863,0.0]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4864,9.358334]
["2022-12-31T06:15:00.000000000","2022-12-31T14:15:00.000000000",4861,-1.16033]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4849,7.1]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4850,-0.005249999]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4851,0.003]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4852,245.8008]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4853,0.4553447]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4854,-2.934285]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4865,9.808333]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4866,9.8]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4867,9.691667]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4868,9.8]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4869,9.900001]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4870,12.2]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4871,11.85]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4872,12.20833]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4855,5.466667]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4856,-0.003]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4857,0.063]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4858,245.614]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4859,0.03099412]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4860,0.0]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4862,0.0]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4863,0.0]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4864,9.35]
["2022-12-31T06:16:00.000000000","2022-12-31T14:16:00.000000000",4861,-1.207117]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4849,7.949999]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4850,-0.005249999]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4851,0.003]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4852,245.8194]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4853,0.4553522]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4854,-2.860812]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4865,9.783334]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4866,9.8]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4867,9.633333]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4868,9.783334]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4869,9.866667]
["2022-12-31T06:17:00.000000000","2022-12-31T14:17:00.000000000",4870,12.175]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4849,65.6]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4850,-0.006]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4851,0.003]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4852,245.7869]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4853,0.4552856]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4854,-2.934124]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4865,9.383334]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4866,9.400001]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4867,9.216666]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4868,9.400001]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4869,9.425]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4870,11.80833]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4871,11.39167]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4872,11.78333]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4855,12.96667]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4856,-0.003]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4857,0.063]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4858,245.6044]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4859,0.03105561]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4860,0.0]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4862,0.0]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4863,0.0]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4864,9.266666]
["2022-12-31T06:30:00.000000000","2022-12-31T14:30:00.000000000",4861,-1.805997]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4849,80.8]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4850,-0.0055]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4851,0.003]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4852,245.789]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4853,0.4554038]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4854,-2.860482]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4865,9.391667]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4866,9.391667]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4867,9.2]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4868,9.383334]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4869,9.416667]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4870,11.80833]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4871,11.35833]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4872,11.75833]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4855,14.78333]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4856,-0.003]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4857,0.063]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4858,245.6042]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4859,0.03101481]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4860,0.0]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4862,0.0]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4863,0.0]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4864,9.25]
["2022-12-31T06:31:00.000000000","2022-12-31T14:31:00.000000000",4861,-1.665635]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4849,98.5]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4850,-0.006]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4851,0.00475]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4852,245.8005]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4853,0.455404]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4854,-2.860576]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4865,9.375]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4866,9.391667]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4867,9.216666]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4868,9.383334]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4869,9.433333]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4870,11.81667]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4871,11.36667]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4872,11.75]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4855,14.81667]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4856,-0.003]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4857,0.063]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4858,245.6138]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4859,0.03106638]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4860,0.0]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4862,0.0]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4863,0.0]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4864,9.35]
["2022-12-31T06:32:00.000000000","2022-12-31T14:32:00.000000000",4861,-1.553345]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4849,118.3]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4850,-0.00575]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4851,0.00475]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4852,245.8215]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4853,0.4553601]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4854,-2.860534]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4865,9.3]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4866,9.375]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4867,9.191667]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4868,9.341666]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4869,9.391667]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4870,11.79167]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4871,11.33333]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4872,11.71667]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4855,14.86667]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4856,-0.00275]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4857,0.063]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4858,245.6364]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4859,0.03109274]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4860,0.0]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4862,0.09107468]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4863,0.07567503]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4864,9.391667]
["2022-12-31T06:33:00.000000000","2022-12-31T14:33:00.000000000",4861,-1.4972]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4849,139.1167]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4850,-0.00575]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4851,0.0055]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4852,245.8302]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4857,0.063]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4858,245.4767]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4859,0.03096164]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4860,0.0]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4862,1.624165]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4863,1.619445]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4864,9.175]
["2022-12-31T06:46:00.000000000","2022-12-31T14:46:00.000000000",4861,-0.168435]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4849,199.8667]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4850,-0.004]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4851,0.01675]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4852,245.6307]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4853,0.4542803]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4854,-2.860579]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4865,8.816667]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4866,8.925]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4867,8.633333]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4868,8.883334]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4869,8.925]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4870,11.3]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4871,10.875]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4872,11.28333]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4855,44.16667]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4856,0.012]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4857,0.063]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4858,245.4445]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4859,0.03094777]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4860,0.0]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4862,1.791135]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4863,1.740525]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4864,9.141666]
["2022-12-31T06:47:00.000000000","2022-12-31T14:47:00.000000000",4861,-0.1216475]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4849,198.8833]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4850,-0.004]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4851,0.01775]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4852,245.6837]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4853,0.4544563]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4854,-2.934412]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4865,8.775]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4866,8.858334]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4867,8.591666]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4868,8.825]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4869,8.85]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4870,11.25833]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4871,10.80833]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4872,11.20833]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4855,44.51667]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4856,0.0135]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4857,0.063]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4858,245.494]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4859,0.0310282]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4860,0.0]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4862,1.912568]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4863,1.831335]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4864,9.066667]
["2022-12-31T06:48:00.000000000","2022-12-31T14:48:00.000000000",4861,-0.0655025]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4849,201.5]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4850,-0.00375]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4851,0.01875]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4852,245.691]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4853,0.4546749]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4854,-2.787822]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4865,8.733333]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4866,8.783334]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4867,8.525]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4868,8.766666]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4869,8.791667]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4870,11.19167]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4871,10.71667]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4872,11.13333]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4855,42.23333]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4856,0.015]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4857,0.063]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4858,245.5041]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4859,0.03099069]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4860,0.0]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4862,2.003643]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4863,1.982686]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4864,9.008333]
["2022-12-31T06:49:00.000000000","2022-12-31T14:49:00.000000000",4861,0.018715]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4849,200.4333]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4850,-0.0035]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4851,0.0195]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4852,245.6453]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4853,0.4544986]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4854,-2.860956]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4865,8.658333]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4866,8.716666]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4867,8.458333]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4868,8.691667]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4869,8.741666]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4870,11.16667]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4871,10.68333]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4853,0.4555437]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4854,-2.934532]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4865,9.741666]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4866,9.758333]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4867,9.608334]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4868,9.758333]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4869,9.816667]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4870,12.15833]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4871,11.8]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4872,12.14167]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4855,5.833333]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4856,-0.003]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4857,0.063]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4858,245.654]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4859,0.03104731]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4860,0.0]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4862,0.0]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4863,0.0]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4864,9.291667]
["2022-12-31T06:18:00.000000000","2022-12-31T14:18:00.000000000",4861,-1.394267]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4849,9.983334]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4850,-0.005]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4851,0.003]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4852,245.8148]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4853,0.4554107]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4854,-2.860842]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4865,9.708333]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4866,9.733333]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4867,9.6]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4868,9.766666]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4869,9.808333]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4870,12.125]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4871,11.76667]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4872,12.125]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4855,6.05]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4856,-0.003]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4857,0.063]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4858,245.6292]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4859,0.03097544]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4860,0.0]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4862,0.0]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4863,0.0]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4864,9.216666]
["2022-12-31T06:19:00.000000000","2022-12-31T14:19:00.000000000",4861,-1.469127]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4849,11.63333]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4850,-0.00425]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4851,0.003]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4852,245.7712]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4853,0.4551586]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4854,-2.860915]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4865,9.7]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4866,9.7]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4867,9.575]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4868,9.724999]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4869,9.8]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4870,12.11667]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4871,11.725]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4872,12.1]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4855,6.316666]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4856,-0.003]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4857,0.063]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4858,245.583]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4859,0.03104988]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4860,0.0]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4862,0.0]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4863,0.0]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4864,9.133333]
["2022-12-31T06:20:00.000000000","2022-12-31T14:20:00.000000000",4861,-1.4972]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4849,13.6]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4850,-0.0045]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4851,0.003]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4852,245.7854]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4853,0.4552695]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4854,-2.787828]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4865,9.708333]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4866,9.7]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4867,9.575]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4868,9.716666]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4869,9.783334]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4870,12.1]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4871,11.71667]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4872,12.09167]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4855,6.633333]
["2022-12-31T06:21:00.000000000","2022-12-31T14:21:00.000000000",4856,-0.003]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4853,0.4554302]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4854,-2.934594]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4865,9.3]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4866,9.366667]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4867,9.191667]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4868,9.325]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4869,9.400001]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4870,11.79167]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4871,11.33333]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4872,11.73333]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4855,14.88333]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4856,-0.0005]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4857,0.063]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4858,245.6385]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4859,0.0310647]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4860,0.0]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4862,0.1821494]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4863,0.1816201]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4864,9.408334]
["2022-12-31T06:34:00.000000000","2022-12-31T14:34:00.000000000",4861,-1.394267]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4849,160.45]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4850,-0.00575]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4851,0.006]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4852,245.8253]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4853,0.4554518]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4854,-2.86112]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4865,9.316667]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4866,9.366667]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4867,9.175]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4868,9.316667]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4869,9.400001]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4870,11.74167]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4871,11.31667]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4872,11.73333]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4855,15.3]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4856,0.0]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4857,0.063]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4858,245.6462]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4859,0.03109424]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4860,0.0]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4862,0.1821494]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4863,0.1967551]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4864,9.45]
["2022-12-31T06:35:00.000000000","2022-12-31T14:35:00.000000000",4861,-1.291335]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4849,180.2333]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4850,-0.005249999]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4851,0.006]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4852,245.8263]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4853,0.4554118]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4854,-2.934418]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4865,9.266666]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4866,9.308333]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4867,9.108334]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4868,9.291667]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4869,9.341666]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4870,11.69167]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4871,11.28333]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4872,11.65833]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4855,17.13333]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4856,0.0]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4857,0.063]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4858,245.65]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4859,0.03106135]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4860,0.0]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4862,0.3187614]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4863,0.3329701]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4864,9.408334]
["2022-12-31T06:36:00.000000000","2022-12-31T14:36:00.000000000",4861,-1.225832]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4849,198.3]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4850,-0.006]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4851,0.006]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4852,245.7937]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4853,0.455312]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4854,-2.787601]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4865,9.258333]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4866,9.3]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4867,9.091666]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4868,9.275]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4869,9.308333]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4870,11.69167]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4871,11.21667]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4872,11.65833]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4855,19.58333]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4856,0.0]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4857,0.063]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4858,245.6058]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4859,0.03103458]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4860,0.0]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4862,0.3794778]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4863,0.3632401]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4864,9.400001]
["2022-12-31T06:37:00.000000000","2022-12-31T14:37:00.000000000",4861,-1.169688]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4849,214.9333]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4850,-0.006]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4851,0.006]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4852,245.7652]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4853,0.4552085]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4854,-2.787874]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4865,9.2]
["2022-12-31T06:38:00.000000000","2022-12-31T14:38:00.000000000",4866,9.3]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4862,2.140255]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4863,2.073496]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4864,8.983333]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4861,0.093575]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4849,202.0833]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4850,-0.004]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4851,0.02075]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4852,245.6931]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4853,0.4547207]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4854,-3.008221]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4865,8.6]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4866,8.641666]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4867,8.408334]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4868,8.633333]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4869,8.683333]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4870,11.10833]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4871,10.625]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4872,11.05833]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4855,41.88334]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4856,0.017]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4857,0.063]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4858,245.5111]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4859,0.03092847]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4860,0.0]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4862,2.246509]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4863,2.194576]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4864,8.974999]
["2022-12-31T06:51:00.000000000","2022-12-31T14:51:00.000000000",4861,0.22458]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4849,198.2]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4850,-0.0035]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4851,0.02275]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4852,245.6878]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4853,0.4548069]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4854,-2.934699]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4865,8.558333]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4866,8.625]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4867,8.358334]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4868,8.599999]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4869,8.633333]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4870,11.06667]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4871,10.6]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4872,10.99167]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4855,42.15]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4856,0.018]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4857,0.063]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4858,245.5029]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4859,0.03099315]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4860,0.0]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4862,2.474195]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4863,2.39133]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4864,8.925]
["2022-12-31T06:52:00.000000000","2022-12-31T14:52:00.000000000",4861,0.4959475]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4849,204.15]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4850,-0.00375]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4851,0.0245]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4852,245.6974]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4853,0.4548593]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4854,-2.934285]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4865,8.5]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4866,8.575]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4867,8.308333]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4868,8.558333]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4869,8.599999]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4870,11.00833]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4871,10.55]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4872,10.94167]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4855,42.86666]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4856,0.0205]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4857,0.063]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4858,245.5122]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4859,0.03095411]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4860,0.0]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4862,2.656345]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4863,2.618356]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4864,8.891667]
["2022-12-31T06:53:00.000000000","2022-12-31T14:53:00.000000000",4861,0.6643825]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4849,202.6]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4850,-0.0035]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4851,0.027]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4852,245.6479]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4853,0.4548061]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4854,-2.860954]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4865,8.483333]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4866,8.55]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4867,8.3]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4868,8.541667]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4869,8.575]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4870,10.98333]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4871,10.51667]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4872,10.90833]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4855,40.48333]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4856,0.023]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4857,0.063]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4872,11.08333]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4855,42.48333]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4856,0.015]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4857,0.063]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4858,245.4635]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4859,0.03101695]
["2022-12-31T06:50:00.000000000","2022-12-31T14:50:00.000000000",4860,0.0]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4867,9.208333]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4868,9.375]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4869,9.458333]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4870,11.83333]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4871,11.375]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4872,11.79167]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4855,367.6667]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4856,0.007749999]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4857,0.063]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4858,245.4818]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4859,0.03031406]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4860,0.0]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4862,8.290458]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4863,8.160132]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4864,9.516666]
["2022-12-31T07:03:00.000000000","2022-12-31T15:03:00.000000000",4861,7.719937]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4849,366.6]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4850,-0.004]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4851,0.024]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4852,245.7022]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4853,0.4575598]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4854,-3.007433]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4865,9.416667]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4866,9.466666]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4867,9.224999]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4868,9.416667]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4869,9.483333]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4870,11.85833]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4871,11.425]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4872,11.825]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4855,362.5667]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4856,0.012]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4857,0.063]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4858,245.5239]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4859,0.03014095]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4860,0.0]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4862,8.535233]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4863,8.388354]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4864,9.5]
["2022-12-31T07:04:00.000000000","2022-12-31T15:04:00.000000000",4861,7.869658]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4849,368.0333]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4850,-0.00375]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4851,0.024]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4852,245.663]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4853,0.4574088]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4854,-3.007044]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4865,9.483333]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4866,9.508333]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4867,9.316667]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4868,9.508333]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4869,9.55]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4870,11.89167]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4871,11.5]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4872,11.9]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4855,363.75]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4856,0.012]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4857,0.063]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4858,245.4761]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4859,0.03017727]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4860,0.0]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4862,8.810723]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4863,8.662155]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4864,9.5]
["2022-12-31T07:05:00.000000000","2022-12-31T15:05:00.000000000",4861,8.131667]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4849,364.3333]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4850,-0.00325]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4851,0.027]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4852,245.6582]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4853,0.4577361]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4854,-3.080794]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4865,9.575]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4866,9.625]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4867,9.416667]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4868,9.583333]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4869,9.675]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4870,12.00833]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4871,11.6]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4872,11.975]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4855,371.5333]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4856,0.006999999]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4857,0.063]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4858,245.4692]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4859,0.03019589]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4860,0.0]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4862,9.086178]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4863,8.920833]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4864,9.508333]
["2022-12-31T07:06:00.000000000","2022-12-31T15:06:00.000000000",4861,8.431108]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4849,371.6667]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4850,-0.003]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4851,0.02375]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4852,245.652]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4853,0.4575473]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4854,-3.007547]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4865,9.616667]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4866,9.675]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4867,9.491666]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4868,9.658333]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4869,9.724999]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4870,12.04167]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4849,398.3333]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4850,-0.003]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4851,0.021]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4852,245.5398]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4853,0.4543929]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4854,-3.081046]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4865,10.23333]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4866,10.275]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4867,10.10833]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4868,10.24167]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4869,10.34167]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4870,12.51667]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4871,12.2]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4872,12.575]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4855,347.8333]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4856,0.14625]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4857,0.063]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4858,245.4703]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4859,0.1425753]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4860,33.4447]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4862,22.06803]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4863,21.73774]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4864,9.5]
["2022-12-31T07:20:00.000000000","2022-12-31T15:20:00.000000000",4861,21.11052]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4849,399.6]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4850,-0.003]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4851,0.021]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4852,245.5468]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4853,0.4535819]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4854,-3.080876]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4865,10.23333]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4866,10.26667]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4867,10.1]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4868,10.25833]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4869,10.325]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4870,12.55833]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4871,12.21667]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4872,12.59167]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4855,349.45]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4856,0.1545]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4857,0.063]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4858,245.493]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4859,0.1550965]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4860,36.81681]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4862,23.21555]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4863,22.84907]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4864,9.491666]
["2022-12-31T07:21:00.000000000","2022-12-31T15:21:00.000000000",4861,22.2147]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4849,401.3]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4850,-0.003]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4851,0.021]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4852,245.5031]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4853,0.4532787]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4854,-3.081517]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4865,10.275]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4866,10.29167]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4867,10.15]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4868,10.28333]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4869,10.35]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4870,12.6]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4871,12.24167]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4872,12.59167]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4855,351.8]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4856,0.1665]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4857,0.063]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4858,245.4471]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4859,0.1705959]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4860,39.16737]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4862,24.89897]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4863,24.53873]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4864,9.433333]
["2022-12-31T07:22:00.000000000","2022-12-31T15:22:00.000000000",4861,23.81483]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4849,382.6]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4850,-0.00325]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4851,0.08824999]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4852,245.4159]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4853,0.5651001]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4854,10.4187]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4865,10.3]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4866,10.31667]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4867,10.2]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4868,10.30833]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4869,10.39167]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4870,12.59167]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4871,12.29167]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4872,12.60833]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4855,346.3667]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4856,0.18175]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4857,0.063]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4858,245.4198]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4859,0.1905768]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4860,45.5499]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4862,26.2449]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4863,25.83258]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4864,9.458333]
["2022-12-31T07:23:00.000000000","2022-12-31T15:23:00.000000000",4861,25.19039]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4849,345.1833]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4850,-0.00325]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4851,0.192]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4852,245.2624]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4857,0.063]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4858,245.0741]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4859,0.1849151]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4860,43.64064]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4862,25.74456]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4863,25.37111]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4864,9.775]
["2022-12-31T07:36:00.000000000","2022-12-31T15:36:00.000000000",4861,24.54472]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4849,308.7333]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4850,-0.0035]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4851,0.2045]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4852,244.9825]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4853,0.7895782]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4854,31.98363]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4865,10.96667]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4866,10.99167]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4867,10.9]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4868,11.0]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4869,11.08333]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4870,13.2]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4871,12.925]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4872,13.28333]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4855,350.15]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4856,0.17225]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4857,0.063]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4858,245.0418]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4859,0.1831423]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4860,42.68441]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4862,25.60595]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4863,25.12762]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4864,9.791667]
["2022-12-31T07:37:00.000000000","2022-12-31T15:37:00.000000000",4861,24.33886]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4849,304.0833]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4850,-0.0045]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4851,0.1935]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4852,244.9798]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4853,0.7890165]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4854,27.5873]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4865,10.925]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4866,10.94167]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4867,10.85]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4868,10.96667]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4869,11.05833]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4870,13.19167]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4871,12.9]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4872,13.23333]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4855,348.9333]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4856,0.161]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4857,0.063]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4858,245.0389]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4859,0.168621]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4860,38.80223]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4862,24.13671]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4863,23.78769]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4864,9.791667]
["2022-12-31T07:38:00.000000000","2022-12-31T15:38:00.000000000",4861,22.86973]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4849,302.4833]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4850,-0.0045]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4851,0.18325]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4852,244.9486]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4853,0.7837093]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4854,24.80026]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4865,10.94167]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4866,10.95]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4867,10.85]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4868,10.95]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4869,11.03333]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4870,13.2]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4871,12.9]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4872,13.225]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4858,245.4606]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4859,0.03089008]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4860,0.0]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4862,2.990285]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4863,2.951326]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4864,8.900001]
["2022-12-31T06:54:00.000000000","2022-12-31T14:54:00.000000000",4861,1.001253]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4871,11.625]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4872,12.01667]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4855,373.3667]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4856,0.007749999]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4857,0.063]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4858,245.467]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4859,0.03022857]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4860,0.0]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4862,9.500253]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4863,9.347286]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4864,9.541667]
["2022-12-31T07:07:00.000000000","2022-12-31T15:07:00.000000000",4861,8.917697]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4849,373.7]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4850,-0.00325]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4851,0.02375]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4852,245.6482]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4853,0.4579264]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4854,-2.934399]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4865,9.75]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4866,9.75]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4867,9.583333]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4868,9.766666]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4869,9.8]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4870,12.13333]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4871,11.73333]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4872,12.125]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4855,368.8333]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4856,0.013]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4857,0.063]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4858,245.4611]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4859,0.0302693]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4860,0.0]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4862,10.11166]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4863,9.894752]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4864,9.6]
["2022-12-31T07:08:00.000000000","2022-12-31T15:08:00.000000000",4861,9.46979]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4849,375.1167]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4850,-0.0035]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4851,0.02375]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4852,245.6227]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4853,0.4574708]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4854,-2.93493]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4865,9.8]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4866,9.85]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4867,9.675]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4868,9.841666]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4869,9.883334]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4870,12.19167]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4871,11.80833]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4872,12.18333]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4855,370.05]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4856,0.0105]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4857,0.063]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4858,245.4337]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4859,0.03022943]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4860,0.0]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4862,10.43355]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4863,10.30546]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4864,9.591666]
["2022-12-31T07:09:00.000000000","2022-12-31T15:09:00.000000000",4861,9.872163]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4849,377.0667]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4850,-0.00325]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4851,0.02375]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4852,245.5843]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4853,0.4571012]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4854,-3.008063]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4865,9.875]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4866,9.883334]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4867,9.708333]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4868,9.875]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4869,9.958333]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4870,12.21667]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4871,11.85]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4872,12.20833]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4855,378.5166]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4856,0.006999999]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4857,0.063]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4858,245.3917]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4859,0.030165]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4860,0.0]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4862,10.98464]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4863,10.82298]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4864,9.6]
["2022-12-31T07:10:00.000000000","2022-12-31T15:10:00.000000000",4861,10.37747]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4849,378.6667]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4850,-0.00375]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4851,0.0225]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4852,245.5695]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4853,0.4570562]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4854,-3.154998]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4865,9.900001]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4866,9.925]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4867,9.766666]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4868,9.900001]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4869,9.983333]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4870,12.28333]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4871,11.89167]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4872,12.24167]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4855,373.4666]
["2022-12-31T07:11:00.000000000","2022-12-31T15:11:00.000000000",4856,0.0135]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4853,0.7890674]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4854,37.27184]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4865,10.3]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4866,10.31667]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4867,10.2]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4868,10.30833]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4869,10.4]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4870,12.60833]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4871,12.28333]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4872,12.61667]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4855,350.6167]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4856,0.17825]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4857,0.063]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4858,245.3092]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4859,0.1922]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4860,45.4049]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4862,26.18269]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4863,25.77151]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4864,9.566667]
["2022-12-31T07:24:00.000000000","2022-12-31T15:24:00.000000000",4861,25.21846]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4849,344.15]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4850,-0.00325]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4851,0.19175]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4852,245.2098]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4853,0.7915993]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4854,36.97532]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4865,10.33333]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4866,10.35833]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4867,10.2]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4868,10.36667]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4869,10.43333]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4870,12.65833]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4871,12.3]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4872,12.7]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4855,351.65]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4856,0.1755]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4857,0.063]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4858,245.2547]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4859,0.1899224]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4860,44.59532]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4862,26.08959]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4863,25.66451]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4864,9.6]
["2022-12-31T07:25:00.000000000","2022-12-31T15:25:00.000000000",4861,24.95645]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4849,341.9]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4850,-0.003]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4851,0.1925]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4852,245.1951]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4853,0.7923972]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4854,37.12364]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4865,10.35833]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4866,10.38333]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4867,10.24167]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4868,10.4]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4869,10.45]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4870,12.65]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4871,12.31667]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4872,12.7]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4855,350.5]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4856,0.177]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4857,0.063]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4858,245.246]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4859,0.19029]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4860,44.9616]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4862,26.10372]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4863,25.64894]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4864,9.55]
["2022-12-31T07:26:00.000000000","2022-12-31T15:26:00.000000000",4861,24.87224]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4849,342.05]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4850,-0.003]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4851,0.18825]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4852,245.1838]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4853,0.792716]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4854,35.87438]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4865,10.4]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4866,10.4]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4867,10.29167]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4868,10.4]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4869,10.49167]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4870,12.69167]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4871,12.4]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4872,12.73333]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4855,351.05]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4856,0.1715]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4857,0.063]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4858,245.2302]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4859,0.1835975]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4860,42.76079]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4862,25.52137]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4863,25.07021]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4864,9.533334]
["2022-12-31T07:27:00.000000000","2022-12-31T15:27:00.000000000",4861,24.27335]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4849,337.35]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4850,-0.00375]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4851,0.186]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4852,245.1971]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4853,0.7937605]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4854,33.89736]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4865,10.46667]
["2022-12-31T07:28:00.000000000","2022-12-31T15:28:00.000000000",4866,10.48333]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4862,22.51443]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4863,22.18941]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4864,9.791667]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4861,21.22281]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4849,302.5167]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4850,-0.00475]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4851,0.19]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4852,244.7725]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4853,0.7704594]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4854,26.49255]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4865,10.975]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4866,10.98333]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4867,10.90833]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4868,10.98333]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4869,11.08333]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4870,13.20833]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4871,12.94167]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4872,13.25]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4855,343.6]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4856,0.16175]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4857,0.063]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4858,244.822]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4859,0.164591]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4860,36.60744]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4862,23.64641]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4863,23.28505]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4864,9.775001]
["2022-12-31T07:41:00.000000000","2022-12-31T15:41:00.000000000",4861,22.32699]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4849,302.8]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4850,-0.005249999]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4851,0.198]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4852,244.8138]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4853,0.7686922]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4854,29.13284]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4865,11.01667]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4866,11.00833]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4867,10.95]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4868,11.00833]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4869,11.10833]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4870,13.225]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4871,12.975]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4872,13.275]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4855,348.1833]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4856,0.166]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4857,0.063]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4858,244.8697]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4859,0.1741379]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4860,40.5715]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4862,24.67116]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4863,24.31988]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4864,9.941667]
["2022-12-31T07:42:00.000000000","2022-12-31T15:42:00.000000000",4861,23.45925]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4849,301.65]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4850,-0.0055]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4851,0.19975]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4852,244.7442]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4853,0.771699]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4854,29.56977]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4865,11.075]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4866,11.075]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4867,11.0]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4868,11.05833]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4869,11.15833]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4870,13.29167]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4871,13.01667]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4872,13.33333]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4855,348.6]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4856,0.16675]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4857,0.063]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4858,244.8009]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4855,342.8667]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4856,0.15625]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4857,0.063]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4858,245.0089]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4859,0.1570256]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4860,36.09026]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4862,22.89703]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4863,22.55477]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4864,9.8]
["2022-12-31T07:39:00.000000000","2022-12-31T15:39:00.000000000",4861,21.6439]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4849,302.5333]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4850,-0.00475]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4851,0.18075]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4852,244.8671]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4853,0.7822165]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4854,24.06947]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4865,10.94167]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4866,10.96667]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4867,10.88333]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4868,10.975]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4869,11.06667]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4870,13.2]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4871,12.90833]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4872,13.225]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4855,346.4833]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4856,0.1505]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4857,0.063]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4858,244.9236]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4859,0.1501898]
["2022-12-31T07:40:00.000000000","2022-12-31T15:40:00.000000000",4860,34.33403]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4867,11.225]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4868,11.29167]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4869,11.39167]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4870,13.46667]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4871,13.25]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4872,13.53333]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4855,354.6333]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4856,0.203]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4857,0.063]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4858,244.6622]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4859,0.2609268]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4860,56.81979]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4862,29.9432]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4863,29.53697]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4864,9.841666]
["2022-12-31T07:53:00.000000000","2022-12-31T15:53:00.000000000",4861,28.73688]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4849,336.0]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4850,-0.00475]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4851,0.2175]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4852,244.6457]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4853,0.7709172]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4854,44.79966]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4865,11.3]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4866,11.3]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4867,11.23333]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4868,11.3]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4869,11.4]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4870,13.475]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4871,13.26667]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4872,13.53333]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4855,351.6]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4856,0.1955]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4857,0.063]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4858,244.6826]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4859,0.2187006]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4860,51.53316]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4862,28.70385]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4863,28.31919]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4864,9.916667]
["2022-12-31T07:54:00.000000000","2022-12-31T15:54:00.000000000",4861,27.39876]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4849,334.8333]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4850,-0.00425]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4851,0.21625]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4852,244.6521]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4853,0.7702904]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4854,43.55379]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4865,11.3]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4866,11.3]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4867,11.23333]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4868,11.3]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4869,11.4]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4870,13.49167]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4871,13.26667]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4872,13.55833]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4855,352.9833]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4856,0.1925]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4857,0.063]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4858,244.6931]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4859,0.214078]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4860,50.28768]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4862,28.48942]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4863,28.09084]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4864,9.841666]
["2022-12-31T07:55:00.000000000","2022-12-31T15:55:00.000000000",4861,27.20225]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4849,334.5833]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4850,-0.00475]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4851,0.2125]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4852,244.6119]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4853,0.7704385]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4854,42.37845]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4865,11.325]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4866,11.3]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4867,11.29167]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4868,11.33333]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4869,11.41667]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4870,13.49167]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4871,13.29167]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4872,13.6]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4855,352.7833]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4856,0.1885]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4857,0.063]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4858,244.6522]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4859,0.2081709]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4860,49.03699]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4862,27.93868]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4863,27.58852]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4864,9.858334]
["2022-12-31T07:56:00.000000000","2022-12-31T15:56:00.000000000",4861,26.75309]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4849,331.2]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4850,-0.00375]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4851,0.22025]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4852,244.6313]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4853,0.7690337]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4854,44.13774]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4865,11.35]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4866,11.325]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4867,11.29167]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4868,11.36667]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4869,11.475]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4870,13.525]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4849,357.8167]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4850,-0.006]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4851,0.42525]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4852,244.8617]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4853,0.8346092]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4854,123.2783]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4865,11.40833]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4866,11.35833]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4867,11.35]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4868,11.38333]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4869,11.525]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4870,13.575]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4871,13.375]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4872,13.66667]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4855,367.55]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4856,0.39975]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4857,0.063]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4858,244.853]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4859,0.5319536]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4860,129.185]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4862,55.74087]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4863,54.91539]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4864,10.025]
["2022-12-31T08:10:00.000000000","2022-12-31T16:10:00.000000000",4861,55.32154]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4849,353.4333]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4850,-0.0055]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4851,0.43925]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4852,244.8967]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4853,0.8372318]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4854,125.7998]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4865,11.46667]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4866,11.43333]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4867,11.41667]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4868,11.45833]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4869,11.575]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4870,13.61667]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4871,13.425]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4872,13.71667]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4855,367.8]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4856,0.40725]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4857,0.063]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4858,244.8881]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4859,0.5415474]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4860,132.357]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4862,56.78077]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4863,55.889]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4864,10.06667]
["2022-12-31T08:11:00.000000000","2022-12-31T16:11:00.000000000",4861,56.26665]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4849,348.35]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4850,-0.006]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4851,0.47625]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4852,244.9095]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4853,0.8622539]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4854,135.3771]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4865,11.50833]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4866,11.49167]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4867,11.44167]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4868,11.5]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4869,11.6]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4870,13.69167]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4871,13.475]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4872,13.79167]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4855,366.6833]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4856,0.4405]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4857,0.063]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4858,244.9307]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4859,0.6096074]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4860,146.5578]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4862,60.45125]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4863,59.52514]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4864,10.1]
["2022-12-31T08:12:00.000000000","2022-12-31T16:12:00.000000000",4861,60.18744]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4849,357.5667]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4850,-0.00575]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4851,0.49225]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4852,244.9714]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4853,0.8954341]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4854,145.3428]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4865,11.50833]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4866,11.46667]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4867,11.45833]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4868,11.50833]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4869,11.63333]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4870,13.65]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4871,13.49167]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4872,13.79167]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4855,366.6167]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4856,0.46925]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4857,0.063]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4858,244.9688]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4859,0.6280604]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4860,153.6532]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4862,63.76927]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4863,62.78054]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4864,10.1]
["2022-12-31T08:13:00.000000000","2022-12-31T16:13:00.000000000",4861,63.60292]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4849,354.15]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4850,-0.006]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4851,0.5085]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4852,245.0242]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4857,0.063]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4858,245.0538]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4859,1.038058]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4860,252.6636]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4862,96.16476]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4863,94.75452]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4864,10.18333]
["2022-12-31T08:26:00.000000000","2022-12-31T16:26:00.000000000",4861,95.58685]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4849,363.25]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4850,-0.006]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4851,0.71925]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4852,244.7507]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4853,1.145529]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4854,230.2537]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4865,12.31667]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4866,12.28333]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4867,12.3]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4868,12.3]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4869,12.44167]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4870,14.43333]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4871,14.34167]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4872,14.6]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4855,369.2833]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4856,0.69825]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4857,0.063]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4858,244.7331]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4859,0.9864919]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4860,240.1652]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4862,92.26458]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4863,90.93585]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4864,10.18333]
["2022-12-31T08:27:00.000000000","2022-12-31T16:27:00.000000000",4861,91.48827]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4849,365.7333]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4850,-0.006]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4851,0.7302499]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4852,245.2966]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4853,1.16453]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4854,235.4806]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4865,12.39167]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4866,12.35]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4867,12.375]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4868,12.4]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4869,12.525]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4870,14.5]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4871,14.41667]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4872,14.675]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4855,369.65]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4859,0.1747599]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4860,41.07665]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4862,24.76234]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4863,24.45629]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4864,9.891667]
["2022-12-31T07:43:00.000000000","2022-12-31T15:43:00.000000000",4861,23.59962]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4849,303.35]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4850,-0.0055]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4851,0.2]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4852,244.7476]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4853,0.7724383]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4854,30.4462]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4865,11.1]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4866,11.10833]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4867,11.05833]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4868,11.11667]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4869,11.2]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4870,13.33333]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4871,13.08333]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4872,13.4]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4855,351.5333]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4856,0.164]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4857,0.063]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4858,244.8014]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4859,0.1740944]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4860,40.48674]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4862,24.83842]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4863,24.47144]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4864,9.916667]
["2022-12-31T07:44:00.000000000","2022-12-31T15:44:00.000000000",4861,23.68383]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4871,13.29167]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4872,13.6]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4855,354.95]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4856,0.1915]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4857,0.063]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4858,244.6589]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4859,0.2112253]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4860,50.43]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4862,28.67276]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4863,28.28842]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4864,9.925]
["2022-12-31T07:57:00.000000000","2022-12-31T15:57:00.000000000",4861,27.39876]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4849,324.4667]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4850,-0.0055]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4851,0.24]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4852,244.685]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4853,0.7679217]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4854,49.34419]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4865,11.38333]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4866,11.36667]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4867,11.33333]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4868,11.4]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4869,11.50833]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4870,13.6]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4871,13.34167]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4872,13.625]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4855,356.7666]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4856,0.206]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4857,0.063]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4858,244.7119]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4859,0.2306468]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4860,55.93184]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4862,30.72202]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4863,30.20598]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4864,9.958333]
["2022-12-31T07:58:00.000000000","2022-12-31T15:58:00.000000000",4861,29.37319]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4849,327.1]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4850,-0.00575]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4851,0.2585]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4852,244.6729]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4853,0.7693326]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4854,55.58664]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4865,11.41667]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4866,11.4]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4867,11.38333]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4868,11.4]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4869,11.50833]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4870,13.6]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4871,13.39167]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4872,13.7]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4855,358.3]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4856,0.224]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4857,0.063]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4858,244.7125]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4859,0.258105]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4860,62.6154]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4862,32.9707]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4863,32.45808]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4864,9.908334]
["2022-12-31T07:59:00.000000000","2022-12-31T15:59:00.000000000",4861,31.74064]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4849,332.45]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4850,-0.006]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4851,0.268]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4852,244.7151]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4853,0.770936]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4854,60.27974]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4865,11.45833]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4866,11.425]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4867,11.38333]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4868,11.44167]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4869,11.54167]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4870,13.63333]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4871,13.40833]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4872,13.68333]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4855,361.35]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4856,0.232]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4857,0.063]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4858,244.7647]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4859,0.3068947]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4860,70.02178]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4862,34.37766]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4863,33.8882]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4864,9.95]
["2022-12-31T08:00:00.000000000","2022-12-31T16:00:00.000000000",4861,33.34077]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4849,333.4]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4850,-0.006]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4851,0.28375]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4852,244.6885]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4853,0.775009]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4854,65.64752]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4865,11.48333]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4866,11.45]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4867,11.41667]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4868,11.475]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4869,11.59167]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4870,13.65833]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4871,13.425]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4872,13.725]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4855,363.3333]
["2022-12-31T08:01:00.000000000","2022-12-31T16:01:00.000000000",4856,0.24425]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4853,0.9111912]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4854,149.9588]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4865,11.49167]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4866,11.45833]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4867,11.44167]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4868,11.49167]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4869,11.6]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4870,13.63333]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4871,13.45]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4872,13.75]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4855,367.2833]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4856,0.479]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4857,0.063]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4858,245.0145]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4859,0.6455824]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4860,157.554]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4862,65.08409]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4863,64.13423]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4864,10.10833]
["2022-12-31T08:14:00.000000000","2022-12-31T16:14:00.000000000",4861,65.04398]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4849,352.3833]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4850,-0.006]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4851,0.512]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4852,244.968]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4853,0.9078175]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4854,150.2007]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4865,11.44167]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4866,11.425]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4867,11.4]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4868,11.45833]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4869,11.6]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4870,13.6]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4871,13.43333]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4872,13.70833]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4855,367.0833]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4856,0.4805]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4857,0.063]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4858,244.959]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4859,0.6488191]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4860,158.311]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4862,65.31293]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4863,64.31686]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4864,10.13333]
["2022-12-31T08:15:00.000000000","2022-12-31T16:15:00.000000000",4861,65.30599]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4849,351.9]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4850,-0.0055]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4851,0.524]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4852,244.9976]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4853,0.9195341]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4854,153.4279]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4865,11.45]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4866,11.40833]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4867,11.4]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4868,11.44167]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4869,11.575]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4870,13.60833]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4871,13.43333]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4872,13.71667]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4855,366.75]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4856,0.4925]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4857,0.063]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4858,244.9864]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4859,0.6630667]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4860,162.1791]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4862,66.62815]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4863,65.57969]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4864,10.19167]
["2022-12-31T08:16:00.000000000","2022-12-31T16:16:00.000000000",4861,66.76576]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4849,354.8667]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4850,-0.005249999]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4851,0.5535]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4852,244.9684]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4853,0.9489453]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4854,165.3804]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4865,11.40833]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4866,11.40833]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4867,11.4]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4868,11.41667]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4869,11.575]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4870,13.60833]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4871,13.40833]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4872,13.70833]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4855,367.1167]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4856,0.52525]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4857,0.063]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4858,244.9548]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4859,0.711415]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4860,174.2051]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4862,70.49728]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4863,69.44399]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4864,10.2]
["2022-12-31T08:17:00.000000000","2022-12-31T16:17:00.000000000",4861,70.76141]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4849,345.8167]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4850,-0.005249999]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4851,0.609]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4852,245.0294]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4853,0.9957038]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4854,179.4421]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4865,11.48333]
["2022-12-31T08:18:00.000000000","2022-12-31T16:18:00.000000000",4866,11.40833]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4862,93.26714]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4863,91.9194]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4864,10.29167]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4861,92.33981]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4849,362.2]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4850,-0.006]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4851,0.73725]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4852,245.7346]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4853,1.162581]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4854,235.9862]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4865,12.575]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4866,12.5]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4867,12.58333]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4868,12.575]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4869,12.71667]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4870,14.69167]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4871,14.6]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4872,14.88333]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4855,369.2]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4856,0.712]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4857,0.063]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4858,245.713]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4859,1.003102]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4860,245.5432]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4862,94.35105]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4863,92.98246]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4864,10.33333]
["2022-12-31T08:31:00.000000000","2022-12-31T16:31:00.000000000",4861,93.47207]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4849,362.8]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4850,-0.006]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4851,0.73125]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4852,245.7305]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4853,1.162126]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4854,234.4372]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4865,12.64167]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4866,12.59167]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4867,12.65]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4868,12.63333]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4869,12.8]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4870,14.73333]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4871,14.65]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4872,14.91667]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4855,368.7666]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4856,0.7089999]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4857,0.063]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4858,245.7049]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4859,0.9998429]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4856,0.71275]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4857,0.063]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4858,245.2836]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4859,1.006585]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4860,246.1443]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4862,94.20431]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4863,92.89581]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4864,10.21667]
["2022-12-31T08:28:00.000000000","2022-12-31T16:28:00.000000000",4861,93.34106]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4849,364.05]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4850,-0.006]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4851,0.7419999]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4852,245.693]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4853,1.173959]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4854,238.779]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4865,12.475]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4866,12.41667]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4867,12.48333]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4868,12.46667]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4869,12.6]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4870,14.58333]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4871,14.48333]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4872,14.78333]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4855,369.2833]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4856,0.7207499]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4857,0.063]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4858,245.6663]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4859,1.01883]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4860,249.1371]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4862,95.27189]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4863,93.86761]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4864,10.225]
["2022-12-31T08:29:00.000000000","2022-12-31T16:29:00.000000000",4861,94.42652]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4849,364.4333]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4850,-0.006]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4851,0.7244999]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4852,245.6776]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4853,1.155055]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4854,232.7819]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4865,12.5]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4866,12.49167]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4867,12.53333]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4868,12.5]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4869,12.66667]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4870,14.60833]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4871,14.55]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4872,14.81667]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4855,368.9666]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4856,0.704]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4857,0.063]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4858,245.691]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4859,1.004159]
["2022-12-31T08:30:00.000000000","2022-12-31T16:30:00.000000000",4860,244.4435]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4867,13.13333]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4868,13.03333]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4869,13.20833]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4870,15.15]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4871,15.1]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4872,15.36667]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4855,367.2833]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4856,0.88275]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4857,0.063]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4858,245.6127]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4859,1.238145]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4860,301.6053]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4862,114.4578]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4863,112.8994]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4864,10.20833]
["2022-12-31T08:43:00.000000000","2022-12-31T16:43:00.000000000",4861,112.4117]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4849,366.4167]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4850,-0.006]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4851,0.8995]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4852,245.7334]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4853,1.389225]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4854,295.9662]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4865,13.11667]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4866,13.025]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4867,13.16667]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4868,13.08333]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4869,13.275]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4870,15.19167]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4871,15.10833]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4872,15.39167]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4855,368.15]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4856,0.88675]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4857,0.063]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4858,245.7228]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4859,1.258237]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4860,309.061]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4862,115.1143]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4863,113.5831]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4864,10.225]
["2022-12-31T08:44:00.000000000","2022-12-31T16:44:00.000000000",4861,112.9544]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4849,364.5833]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4850,-0.006]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4851,0.9072499]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4852,245.7566]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4853,1.391732]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4854,296.7851]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4865,13.11667]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4866,13.03333]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4867,13.16667]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4868,13.05]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4869,13.29167]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4870,15.19167]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4871,15.13333]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4872,15.35]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4855,368.2666]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4856,0.8885]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4857,0.063]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4858,245.7661]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4859,1.263493]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4860,310.5055]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4862,115.4502]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4863,113.918]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4864,10.2]
["2022-12-31T08:45:00.000000000","2022-12-31T16:45:00.000000000",4861,113.2351]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4849,364.2666]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4850,-0.006]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4851,0.90975]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4852,245.8013]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4853,1.395873]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4854,297.7424]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4865,13.18333]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4866,13.09167]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4867,13.19167]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4868,13.09167]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4869,13.30833]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4870,15.20833]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4871,15.19167]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4872,15.40833]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4855,367.9]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4856,0.8925]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4857,0.063]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4858,245.8053]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4859,1.266787]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4860,311.228]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4862,115.6784]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4863,114.1302]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4864,10.23333]
["2022-12-31T08:46:00.000000000","2022-12-31T16:46:00.000000000",4861,113.4129]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4849,362.1167]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4850,-0.006]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4851,0.9202499]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4852,245.7885]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4853,1.402446]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4854,299.3485]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4865,13.21667]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4866,13.11667]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4867,13.25]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4868,13.14167]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4869,13.33333]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4870,15.275]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4849,367.4167]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4850,-0.006]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4851,0.94525]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4852,245.7307]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4853,1.45237]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4854,312.9148]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4865,13.60833]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4866,13.5]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4867,13.60833]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4868,13.50833]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4869,13.725]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4870,15.60833]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4871,15.59167]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4872,15.825]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4855,370.1333]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4856,0.92875]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4857,0.063]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4858,245.7356]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4859,1.32428]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4860,326.7466]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4862,120.295]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4863,118.7417]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4864,10.7]
["2022-12-31T09:00:00.000000000","2022-12-31T17:00:00.000000000",4861,120.6556]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4849,366.2833]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4850,-0.006]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4851,1.00025]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4852,245.874]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4853,1.515518]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4854,331.375]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4865,13.68333]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4866,13.55833]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4867,13.675]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4868,13.55833]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4869,13.84167]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4870,15.725]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4871,15.675]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4872,15.9]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4855,368.65]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4856,0.9862499]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4857,0.063]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4858,245.8619]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4859,1.394988]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4860,341.0414]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4862,126.7562]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4863,125.14]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4864,10.7]
["2022-12-31T09:01:00.000000000","2022-12-31T17:01:00.000000000",4861,127.5614]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4849,356.15]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4850,-0.006]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4851,1.089]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4852,245.9554]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4853,1.593358]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4854,352.8722]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4865,13.71667]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4866,13.6]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4867,13.75]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4868,13.6]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4869,13.84167]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4870,15.725]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4871,15.71667]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4872,15.94167]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4855,368.9]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4856,1.05225]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4857,0.063]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4858,245.9613]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4859,1.501355]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4860,369.86]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4862,134.8979]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4863,133.15]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4864,10.6]
["2022-12-31T09:02:00.000000000","2022-12-31T17:02:00.000000000",4861,136.1984]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4849,372.3667]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4850,-0.006]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4851,1.1465]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4852,245.9338]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4853,1.743269]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4854,390.6664]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4865,13.70833]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4866,13.6]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4867,13.75]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4868,13.63333]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4869,13.86667]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4870,15.70833]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4871,15.725]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4872,15.94167]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4855,370.3]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4856,1.1455]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4857,0.063]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4858,245.9416]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4859,1.640889]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4860,405.0891]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4862,146.6896]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4863,144.8536]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4864,10.6]
["2022-12-31T09:03:00.000000000","2022-12-31T17:03:00.000000000",4861,148.1947]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4849,380.4667]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4850,-0.006]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4851,1.2835]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4852,246.0679]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4857,0.063]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4858,245.7706]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4859,1.628673]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4860,401.4796]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4862,146.2796]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4863,144.5135]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4864,10.70833]
["2022-12-31T09:16:00.000000000","2022-12-31T17:16:00.000000000",4861,146.5197]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4849,363.7833]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4850,-0.006]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4851,1.1945]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4852,245.7768]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4853,1.778508]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4854,400.1783]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4865,14.14167]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4866,14.1]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4867,14.225]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4868,14.13333]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4869,14.31667]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4870,16.15833]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4871,16.175]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4872,16.43333]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4855,371.6]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4856,1.16575]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4860,244.6456]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4862,93.8447]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4863,92.50964]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4864,10.325]
["2022-12-31T08:32:00.000000000","2022-12-31T16:32:00.000000000",4861,92.93868]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4849,362.5667]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4850,-0.006]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4851,0.7054999]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4852,245.7177]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4853,1.134252]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4854,225.1443]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4865,12.725]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4866,12.675]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4867,12.70833]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4868,12.70833]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4869,12.875]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4870,14.80833]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4871,14.75]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4872,15.00833]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4855,368.8667]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4856,0.684]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4857,0.063]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4858,245.6926]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4859,0.9614933]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4860,234.6792]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4862,90.72486]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4863,89.42127]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4864,10.375]
["2022-12-31T08:33:00.000000000","2022-12-31T16:33:00.000000000",4861,89.68227]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4849,363.65]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4850,-0.0055]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4851,0.6745]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4852,245.7709]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4853,1.104737]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4854,214.8071]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4865,12.81667]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4866,12.73333]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4867,12.79167]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4868,12.775]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4869,12.94167]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4870,14.9]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4871,14.80833]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4872,15.075]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4855,369.2333]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4856,0.6535]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4857,0.063]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4858,245.7427]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4859,0.9167569]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4860,224.2804]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4862,87.14697]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4863,85.95286]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4864,10.33333]
["2022-12-31T08:34:00.000000000","2022-12-31T16:34:00.000000000",4861,85.94863]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4871,15.20833]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4872,15.45]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4855,368.3333]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4856,0.89775]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4857,0.063]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4858,245.7864]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4859,1.274146]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4860,313.56]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4862,116.3194]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4863,114.7828]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4864,10.225]
["2022-12-31T08:47:00.000000000","2022-12-31T16:47:00.000000000",4861,113.8714]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4849,359.25]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4850,-0.006]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4851,0.93025]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4852,245.7304]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4853,1.41097]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4854,300.7687]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4865,13.26667]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4866,13.15833]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4867,13.275]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4868,13.2]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4869,13.40833]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4870,15.325]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4871,15.25833]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4872,15.475]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4855,368.1]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4856,0.90325]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4857,0.063]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4858,245.7189]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4859,1.284214]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4860,314.9024]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4862,117.0043]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4863,115.4196]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4864,10.28333]
["2022-12-31T08:48:00.000000000","2022-12-31T16:48:00.000000000",4861,114.3954]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4849,359.35]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4850,-0.006]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4851,0.91275]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4852,245.7396]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4853,1.393237]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4854,294.9772]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4865,13.31667]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4866,13.21667]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4867,13.34167]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4868,13.26667]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4869,13.45]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4870,15.38333]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4871,15.30833]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4872,15.58333]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4855,370.1167]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4856,0.8799999]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4857,0.063]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4858,245.7203]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4859,1.254626]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4860,305.0811]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4862,114.8934]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4863,113.3197]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4864,10.3]
["2022-12-31T08:49:00.000000000","2022-12-31T16:49:00.000000000",4861,112.1216]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4849,359.8333]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4850,-0.006]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4851,0.863]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4852,245.616]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4853,1.334985]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4854,277.7468]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4865,13.38333]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4866,13.3]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4867,13.4]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4868,13.30833]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4869,13.50833]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4870,15.40833]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4871,15.39167]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4872,15.6]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4855,368.2333]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4856,0.83625]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4857,0.063]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4858,245.6109]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4859,1.195369]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4860,292.1226]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4862,109.1753]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4863,107.6463]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4864,10.33333]
["2022-12-31T08:50:00.000000000","2022-12-31T16:50:00.000000000",4861,106.1421]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4849,362.1167]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4850,-0.006]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4851,0.8174999]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4852,245.5957]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4853,1.279269]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4854,264.9746]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4865,13.35833]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4866,13.24167]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4867,13.35]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4868,13.2]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4869,13.475]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4870,15.36667]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4871,15.35]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4872,15.58333]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4855,366.7333]
["2022-12-31T08:51:00.000000000","2022-12-31T16:51:00.000000000",4856,0.7992499]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4853,1.983506]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4854,449.9803]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4865,13.825]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4866,13.75833]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4867,13.875]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4868,13.78333]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4869,13.975]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4870,15.85]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4871,15.85833]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4872,16.125]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4855,373.3167]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4856,1.306]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4857,0.063]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4858,246.1053]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4859,1.904121]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4860,469.4253]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4862,167.809]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4863,165.6721]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4864,10.60833]
["2022-12-31T09:04:00.000000000","2022-12-31T17:04:00.000000000",4861,168.304]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4849,378.2833]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4850,-0.006]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4851,1.374]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4852,246.1263]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4853,2.101987]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4854,482.3191]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4865,13.94167]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4866,13.89167]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4867,13.99167]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4868,13.89167]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4869,14.11667]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4870,15.96667]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4871,15.98333]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4872,16.26667]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4855,370.3167]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4856,1.39875]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4857,0.063]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4858,246.1568]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4859,2.028178]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4860,499.5679]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4862,178.1083]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4863,175.8305]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4864,10.65]
["2022-12-31T09:05:00.000000000","2022-12-31T17:05:00.000000000",4861,178.1106]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4849,373.9]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4850,-0.006]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4851,1.2715]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4852,245.9701]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4853,1.947308]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4854,441.1165]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4865,14.04167]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4866,13.95833]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4867,14.06667]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4868,13.91667]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4869,14.19167]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4870,16.05833]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4871,16.05833]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4872,16.34167]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4855,372.0]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4856,1.2725]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4857,0.063]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4858,246.0126]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4859,1.853665]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4860,455.9802]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4862,164.0021]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4863,161.7803]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4864,10.69167]
["2022-12-31T09:06:00.000000000","2022-12-31T17:06:00.000000000",4861,164.2709]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4849,367.55]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4850,-0.006]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4851,1.29175]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4852,246.0956]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4853,1.933874]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4854,439.2494]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4865,14.125]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4866,14.03333]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4867,14.14167]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4868,14.00833]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4869,14.26667]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4870,16.11667]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4871,16.10833]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4872,16.375]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4855,373.3833]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4856,1.2805]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4857,0.063]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4858,246.1089]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4859,1.836641]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4860,449.9249]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4862,163.6463]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4863,161.564]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4864,10.675]
["2022-12-31T09:07:00.000000000","2022-12-31T17:07:00.000000000",4861,163.4287]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4849,371.25]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4850,-0.006]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4851,1.1905]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4852,245.9285]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4853,1.80544]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4854,407.4359]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4865,14.14167]
["2022-12-31T09:08:00.000000000","2022-12-31T17:08:00.000000000",4866,14.11667]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4862,164.4953]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4863,162.5814]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4864,11.09167]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4861,163.9434]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4849,368.05]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4850,-0.006]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4851,1.348]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4852,245.7717]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4853,2.005485]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4854,460.1911]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4865,14.60833]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4866,14.525]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4867,14.675]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4868,14.55833]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4869,14.81667]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4870,16.64167]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4871,16.675]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4872,16.88333]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4855,371.2333]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4856,1.32975]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4857,0.063]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4858,245.7974]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4859,1.928203]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4860,474.8436]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4857,0.063]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4858,245.7877]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4859,1.6912]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4860,415.7566]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4862,150.5989]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4863,148.7208]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4864,10.80833]
["2022-12-31T09:17:00.000000000","2022-12-31T17:17:00.000000000",4861,151.2078]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4849,364.35]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4850,-0.006]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4851,1.1765]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4852,245.8015]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4853,1.750327]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4854,393.9369]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4865,14.25]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4866,14.19167]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4867,14.34167]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4868,14.24167]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4869,14.44167]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4870,16.28333]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4871,16.3]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4872,16.55833]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4855,371.3]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4856,1.14925]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4857,0.063]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4858,245.8185]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4859,1.663625]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4860,409.0196]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4862,148.5483]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4863,146.7108]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4864,10.90833]
["2022-12-31T09:18:00.000000000","2022-12-31T17:18:00.000000000",4861,149.0462]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4849,371.0]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4850,-0.006]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4851,1.18625]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4852,245.8013]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4853,1.785005]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4854,404.2574]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4865,14.34167]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4866,14.3]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4867,14.41667]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4868,14.34167]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4869,14.53333]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4870,16.375]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4871,16.38333]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4872,16.64167]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4855,371.3833]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4856,1.1795]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4857,0.063]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4858,245.8215]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4859,1.701309]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4860,418.8756]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4862,152.1785]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4863,150.3393]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4864,11.00833]
["2022-12-31T09:19:00.000000000","2022-12-31T17:19:00.000000000",4861,151.9658]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4849,380.8333]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4850,-0.006]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4851,1.24625]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4852,245.8797]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4853,1.915162]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4854,436.5548]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4865,14.50833]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4866,14.425]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4867,14.575]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4868,14.48333]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4869,14.74167]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4870,16.55833]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4871,16.55]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4872,16.825]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4855,368.35]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4856,1.29175]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4857,0.063]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4858,245.8967]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4859,1.846836]
["2022-12-31T09:20:00.000000000","2022-12-31T17:20:00.000000000",4860,453.0849]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4867,16.125]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4868,15.89167]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4869,16.125]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4870,17.86667]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4871,18.06667]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4872,18.34167]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4855,377.1167]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4856,2.162]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4857,0.063]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4858,246.8912]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4859,3.214228]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4860,793.4324]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4862,276.4031]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4863,273.9801]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4864,10.88333]
["2022-12-31T09:33:00.000000000","2022-12-31T17:33:00.000000000",4861,276.851]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4849,379.3333]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4850,-0.006]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4851,2.38275]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4852,247.0034]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4853,3.519889]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4854,849.6957]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4865,16.23333]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4866,16.13333]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4867,16.4]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4868,16.125]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4869,16.43333]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4870,18.11667]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4871,18.36667]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4872,18.60833]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4855,377.1833]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4856,2.39975]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4857,0.063]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4858,247.0848]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4859,3.533928]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4860,875.2574]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4862,304.0719]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4863,302.0426]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4864,10.95833]
["2022-12-31T09:34:00.000000000","2022-12-31T17:34:00.000000000",4861,302.7338]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4849,388.1167]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4850,-0.006]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4851,2.52675]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4852,247.1388]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4853,3.845606]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4854,930.7341]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4865,16.48333]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4866,16.38333]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4867,16.65]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4868,16.35833]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4869,16.675]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4870,18.375]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4871,18.64167]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4872,18.94167]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4855,368.25]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4856,2.6795]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4857,0.063]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4858,247.2351]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4859,3.897972]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4860,965.1823]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4862,334.0587]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4863,331.7485]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4864,11.0]
["2022-12-31T09:35:00.000000000","2022-12-31T17:35:00.000000000",4861,333.3703]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4849,391.6833]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4850,-0.006]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4851,2.413]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4852,247.095]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4853,3.71075]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4854,895.9589]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4865,16.88333]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4866,16.725]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4867,17.04167]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4868,16.725]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4869,17.025]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4870,18.725]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4871,18.975]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4872,19.26667]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4855,374.3]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4856,2.58075]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4857,0.063]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4858,247.2261]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4859,3.807852]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4860,942.726]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4862,326.4612]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4863,324.2381]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4864,11.00833]
["2022-12-31T09:36:00.000000000","2022-12-31T17:36:00.000000000",4861,325.8562]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4849,392.6333]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4850,-0.006]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4851,2.1995]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4852,246.8178]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4853,3.392687]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4854,816.4708]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4865,17.00833]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4866,16.91667]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4867,17.18333]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4868,16.90833]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4869,17.24167]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4870,18.90833]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4849,360.0166]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4850,-0.006]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4851,1.713]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4852,245.6711]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4853,2.483396]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4854,576.9454]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4865,15.475]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4866,15.36667]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4867,15.45]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4868,15.175]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4869,15.73333]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4870,17.31667]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4871,17.44167]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4872,17.75]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4855,374.7666]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4856,1.65925]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4857,0.063]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4858,245.7307]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4859,2.4438]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4860,600.6643]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4862,212.1172]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4863,210.12]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4864,11.14167]
["2022-12-31T09:50:00.000000000","2022-12-31T17:50:00.000000000",4861,210.7683]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4849,360.45]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4850,-0.006]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4851,1.7675]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4852,245.6306]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4853,2.542328]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4854,592.058]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4865,15.50833]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4866,15.35]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4867,15.45833]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4868,15.23333]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4869,15.8]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4870,17.325]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4871,17.49167]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4872,17.75833]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4855,374.15]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4856,1.71425]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4857,0.063]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4858,245.7155]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4859,2.535556]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4860,623.0726]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4862,218.4516]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4863,216.4546]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4864,11.13333]
["2022-12-31T09:51:00.000000000","2022-12-31T17:51:00.000000000",4861,217.1782]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4849,361.55]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4850,-0.006]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4851,1.829]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4852,245.6595]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4853,2.63516]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4854,614.8257]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4865,15.59167]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4866,15.44167]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4867,15.56667]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4868,15.3]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4869,15.875]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4870,17.45]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4871,17.56667]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4872,17.84167]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4855,374.3333]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4856,1.77575]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4857,0.063]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4858,245.7355]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4859,2.618611]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4860,644.4158]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4862,226.3037]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4863,224.2552]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4864,11.2]
["2022-12-31T09:52:00.000000000","2022-12-31T17:52:00.000000000",4861,225.0666]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4849,356.0833]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4850,-0.006]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4851,1.90675]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4852,245.6479]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4853,2.721599]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4854,636.7012]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4865,15.70833]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4866,15.58333]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4867,15.69167]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4868,15.44167]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4869,15.925]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4870,17.56667]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4871,17.66667]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4872,17.96667]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4855,374.0]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4856,1.8415]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4857,0.063]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4858,245.7399]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4859,2.715799]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4860,667.4853]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4862,234.1067]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4863,232.0073]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4864,11.25833]
["2022-12-31T09:53:00.000000000","2022-12-31T17:53:00.000000000",4861,232.7678]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4849,358.25]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4850,-0.006]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4851,1.893]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4852,245.5899]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4857,0.063]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4862,170.5498]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4863,168.5461]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4864,11.05833]
["2022-12-31T09:21:00.000000000","2022-12-31T17:21:00.000000000",4861,170.6434]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4849,373.2666]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4850,-0.006]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4851,1.368]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4852,245.9359]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4853,2.056127]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4854,473.3911]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4865,14.725]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4866,14.63333]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4867,14.80833]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4868,14.66667]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4869,14.89167]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4870,16.74167]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4871,16.775]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4872,17.04167]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4855,371.6333]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4856,1.366]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4857,0.063]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4858,245.959]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4859,1.984868]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4860,489.1313]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4862,175.1705]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4863,173.1309]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4864,11.0]
["2022-12-31T09:22:00.000000000","2022-12-31T17:22:00.000000000",4861,175.4344]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4849,375.7833]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4850,-0.006]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4851,1.39175]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4852,245.9214]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4853,2.106157]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4854,486.5309]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4865,14.84167]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4866,14.75]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4867,14.95]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4868,14.8]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4869,15.00833]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4870,16.83333]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4871,16.89167]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4872,17.15]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4855,371.3667]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4856,1.40225]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4857,0.063]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4858,245.9459]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4859,2.03818]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4860,502.2307]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4862,179.5922]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4863,177.486]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4864,10.94167]
["2022-12-31T09:23:00.000000000","2022-12-31T17:23:00.000000000",4861,179.9541]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4849,376.8167]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4850,-0.006]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4851,1.40025]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4852,245.9244]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4853,2.126949]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4854,490.9932]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4865,14.88333]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4866,14.80833]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4867,14.975]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4868,14.79167]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4869,15.025]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4870,16.85]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4871,16.925]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4872,17.2]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4855,371.65]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4856,1.418]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4857,0.063]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4858,245.9646]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4859,2.060893]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4860,507.6849]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4862,181.3913]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4863,179.3081]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4864,10.89167]
["2022-12-31T09:24:00.000000000","2022-12-31T17:24:00.000000000",4861,181.9566]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4871,19.20833]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4872,19.5]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4855,378.7833]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4856,2.35125]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4857,0.063]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4858,246.9536]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4859,3.50864]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4860,867.8081]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4862,302.6758]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4863,300.0204]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4864,11.10833]
["2022-12-31T09:37:00.000000000","2022-12-31T17:37:00.000000000",4861,302.032]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4849,384.65]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4850,-0.006]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4851,2.17975]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4852,246.757]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4853,3.286658]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4854,789.9981]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4865,17.08333]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4866,16.94167]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4867,17.2]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4868,16.9]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4869,17.35]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4870,18.95]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4871,19.25]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4872,19.46667]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4855,375.1167]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4856,2.257]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4857,0.063]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4858,246.8575]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4859,3.337996]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4860,824.6719]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4862,287.9687]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4863,285.4119]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4864,11.01667]
["2022-12-31T09:38:00.000000000","2022-12-31T17:38:00.000000000",4861,287.06]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4849,383.6]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4850,-0.006]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4851,2.2895]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4852,246.9718]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4853,3.430656]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4854,827.0682]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4865,17.075]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4866,16.98333]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4867,17.26667]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4868,16.96667]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4869,17.325]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4870,18.94167]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4871,19.225]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4872,19.49167]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4855,374.2833]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4856,2.36375]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4857,0.063]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4858,247.0527]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4859,3.477063]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4860,859.9678]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4862,300.1161]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4863,297.5669]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4864,10.93333]
["2022-12-31T09:39:00.000000000","2022-12-31T17:39:00.000000000",4861,297.7837]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4849,382.35]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4850,-0.006]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4851,2.35525]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4852,247.257]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4853,3.529628]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4854,852.2634]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4865,17.125]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4866,16.99167]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4867,17.30833]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4868,16.94167]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4869,17.40833]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4870,18.98333]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4871,19.25833]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4872,19.525]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4855,375.6833]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4856,2.41]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4857,0.063]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4858,247.3365]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4859,3.565914]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4860,882.3779]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4862,307.4042]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4863,304.6576]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4864,10.975]
["2022-12-31T09:40:00.000000000","2022-12-31T17:40:00.000000000",4861,303.4824]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4849,384.2666]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4850,-0.006]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4851,2.01425]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4852,246.9105]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4853,3.055938]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4854,731.0717]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4865,17.08333]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4866,17.01667]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4867,17.26667]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4868,16.98333]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4869,17.375]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4870,18.98333]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4871,19.25]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4872,19.5]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4855,374.55]
["2022-12-31T09:41:00.000000000","2022-12-31T17:41:00.000000000",4856,2.086]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4853,2.718148]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4854,634.4088]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4865,15.78333]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4866,15.65]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4867,15.81667]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4868,15.525]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4869,16.01667]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4870,17.625]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4871,17.76667]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4872,18.05833]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4855,374.3833]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4856,1.8305]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4857,0.063]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4858,245.6752]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4859,2.706905]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4860,664.9634]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4862,233.0477]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4863,230.8941]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4864,11.26667]
["2022-12-31T09:54:00.000000000","2022-12-31T17:54:00.000000000",4861,231.8976]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4849,362.0333]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4850,-0.006]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4851,1.85975]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4852,245.5082]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4853,2.685738]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4854,627.3634]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4865,15.76667]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4866,15.65833]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4867,15.90833]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4868,15.61667]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4869,16.03333]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4870,17.66667]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4871,17.8]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4872,18.10833]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4855,374.15]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4856,1.8085]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4857,0.063]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4858,245.5886]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4859,2.67301]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4860,655.3793]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4862,230.3722]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4863,228.2304]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4864,11.30833]
["2022-12-31T09:55:00.000000000","2022-12-31T17:55:00.000000000",4861,229.2587]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4849,362.9167]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4850,-0.006]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4851,1.84325]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4852,245.5373]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4853,2.678421]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4854,626.2299]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4865,15.93333]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4866,15.825]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4867,16.05833]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4868,15.81667]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4869,16.125]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4870,17.83333]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4871,17.95833]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4872,18.23333]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4855,374.25]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4856,1.7935]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4857,0.063]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4858,245.607]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4859,2.651535]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4860,651.6644]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4862,228.9917]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4863,226.8268]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4864,11.35833]
["2022-12-31T09:56:00.000000000","2022-12-31T17:56:00.000000000",4861,227.8177]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4849,362.5]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4850,-0.006]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4851,1.85775]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4852,245.5567]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4853,2.692498]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4854,628.1862]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4865,16.14167]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4866,15.99167]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4867,16.19167]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4868,15.975]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4869,16.29167]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4870,17.95833]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4871,18.11667]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4872,18.38333]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4855,373.65]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4856,1.807]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4857,0.063]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4858,245.6576]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4859,2.676653]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4860,658.1155]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4862,230.1547]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4863,228.0174]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4864,11.49167]
["2022-12-31T09:57:00.000000000","2022-12-31T17:57:00.000000000",4861,228.8283]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4849,367.6667]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4850,-0.006]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4851,1.8925]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4852,245.5652]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4853,2.76521]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4854,652.3771]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4865,16.18333]
["2022-12-31T09:58:00.000000000","2022-12-31T17:58:00.000000000",4866,16.08333]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4862,346.6493]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4858,246.9841]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4859,4.134716]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4860,1022.966]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4862,355.8588]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4863,353.8188]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4864,11.325]
["2022-12-31T10:06:00.000000000","2022-12-31T18:06:00.000000000",4861,354.0503]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4849,378.8333]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4850,-0.006]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4851,3.028]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4852,247.2135]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4853,4.490676]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4854,1092.459]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4865,17.64167]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4866,17.525]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4867,17.85833]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4868,17.6]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4869,17.85]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4870,19.375]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4871,19.73333]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4872,20.05]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4855,381.4]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4856,3.00275]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4857,0.063]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4858,247.2951]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4859,4.526577]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4860,1120.8]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4862,387.7231]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4863,385.7942]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4864,11.38333]
["2022-12-31T10:07:00.000000000","2022-12-31T18:07:00.000000000",4861,386.708]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4849,376.1833]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4850,-0.006]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4851,2.7875]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4852,246.9131]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4853,4.12074]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4854,998.3766]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4865,18.00833]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4866,17.9]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4867,18.25]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4868,18.05]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4869,18.24167]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4870,19.74167]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4871,20.10833]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4872,20.39167]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4855,373.6167]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4856,2.80775]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4857,0.063]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4858,246.9852]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4859,4.141613]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4860,1024.337]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4862,355.4385]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4863,353.2329]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4864,11.49167]
["2022-12-31T10:08:00.000000000","2022-12-31T18:08:00.000000000",4861,354.7147]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4849,378.95]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4850,-0.006]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4851,2.76225]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4852,246.9974]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4853,4.106456]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4854,995.125]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4865,18.125]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4866,17.95833]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4867,18.39167]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4868,18.05]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4869,18.35833]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4870,19.83333]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4871,20.21667]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4872,20.46667]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4855,371.8833]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4856,2.81875]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4857,0.063]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4858,247.1074]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4859,4.161847]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4860,1028.779]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4862,355.2901]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4863,353.1203]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4864,11.56667]
["2022-12-31T10:09:00.000000000","2022-12-31T18:09:00.000000000",4861,354.2001]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4849,372.9]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4850,-0.006]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4851,2.74225]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4852,246.8653]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4853,4.0178]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4854,972.5156]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4865,18.18333]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4866,18.00833]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4867,18.475]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4868,18.10833]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4869,18.50833]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4870,19.99167]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4871,20.33333]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4872,20.575]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4855,373.6333]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4856,2.73725]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4857,0.063]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4858,246.9303]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4859,4.035962]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4860,997.1873]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4867,20.025]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4868,19.60833]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4869,20.05833]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4870,21.38333]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4871,21.81667]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4872,22.06667]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4855,375.5166]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4856,3.05825]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4857,0.063]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4858,246.9648]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4859,4.523366]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4860,1118.753]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4862,388.6576]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4863,387.7162]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4864,11.70833]
["2022-12-31T10:23:00.000000000","2022-12-31T18:23:00.000000000",4861,387.2601]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4849,364.6667]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4850,-0.006]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4851,3.3335]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4852,247.0777]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4853,4.763099]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4854,1160.261]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4865,19.55]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4866,19.45833]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4867,19.96667]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4868,19.53333]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4869,19.99167]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4870,21.29167]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4871,21.775]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4872,22.075]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4855,374.1833]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4856,3.25275]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4857,0.063]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4858,247.1649]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4859,4.809996]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4860,1191.263]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4862,411.9417]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4863,411.2271]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4864,11.74167]
["2022-12-31T10:24:00.000000000","2022-12-31T18:24:00.000000000",4861,411.1873]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4849,368.0333]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4850,-0.006]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4851,3.25075]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4852,246.9396]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4853,4.68831]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4854,1140.73]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4865,19.54167]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4866,19.44167]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4867,19.89167]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4868,19.49167]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4869,19.96667]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4870,21.20833]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4871,21.76667]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4872,21.99167]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4855,372.85]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4856,3.21125]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4857,0.063]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4858,247.0245]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4859,4.717318]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4860,1166.967]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4862,404.6356]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4863,403.8487]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4864,11.775]
["2022-12-31T10:25:00.000000000","2022-12-31T18:25:00.000000000",4861,403.982]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4849,371.4]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4850,-0.006749999]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4851,3.081]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4852,246.5368]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4853,4.496383]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4854,1091.364]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4865,19.43333]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4866,19.36667]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4867,19.84167]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4868,19.45]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4869,19.90833]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4870,21.21667]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4871,21.65833]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4872,21.91667]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4855,376.3]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4856,3.03275]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4857,0.063]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4858,246.6129]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4859,4.516995]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4860,1115.18]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4862,387.5299]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4863,386.213]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4864,11.775]
["2022-12-31T10:26:00.000000000","2022-12-31T18:26:00.000000000",4861,387.1572]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4849,367.6]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4850,-0.006]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4851,3.08875]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4852,246.634]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4853,4.453333]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4854,1081.234]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4865,19.45]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4866,19.30833]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4867,19.80833]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4868,19.325]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4869,19.9]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4870,21.16667]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4849,366.6333]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4850,-0.006]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4851,2.50125]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4852,245.8593]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4853,3.611566]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4854,868.1985]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4865,18.31667]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4866,18.15833]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4867,18.54167]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4868,18.21667]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4869,18.58333]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4870,20.175]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4871,20.50833]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4872,20.69167]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4855,372.8167]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4856,2.4605]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4857,0.063]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4858,245.9534]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4859,3.638196]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4860,895.2311]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4862,310.7215]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4863,308.7882]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4864,11.54167]
["2022-12-31T10:40:00.000000000","2022-12-31T18:40:00.000000000",4861,308.5448]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4849,367.3667]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4850,-0.00625]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4851,2.368]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4852,245.8325]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4853,3.444732]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4854,825.6287]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4865,18.20833]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4866,18.05]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4867,18.46667]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4868,18.15]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4869,18.46667]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4870,19.98333]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4871,20.35833]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4872,20.525]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4855,372.3333]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4856,2.33425]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4857,0.063]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4858,245.8992]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4859,3.451899]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4860,848.8096]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4862,295.2893]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4863,293.2099]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4864,11.575]
["2022-12-31T10:41:00.000000000","2022-12-31T18:41:00.000000000",4861,293.6103]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4849,370.1333]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4850,-0.006]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4851,2.21875]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4852,245.7576]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4853,3.246984]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4854,775.7838]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4865,17.99167]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4866,17.84167]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4867,18.19167]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4868,17.875]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4869,18.225]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4870,19.8]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4871,20.14167]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4872,20.28333]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4855,374.3833]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4856,2.1875]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4857,0.063]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4858,245.8161]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4859,3.246565]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4860,797.5154]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4862,278.3269]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4863,276.3171]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4864,11.45]
["2022-12-31T10:42:00.000000000","2022-12-31T18:42:00.000000000",4861,277.0007]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4849,369.2333]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4850,-0.006]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4851,2.2025]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4852,245.7275]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4853,3.20629]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4854,766.519]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4863,344.5205]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4864,11.59167]
["2022-12-31T10:10:00.000000000","2022-12-31T18:10:00.000000000",4861,345.6473]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4849,381.0333]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4850,-0.006]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4851,2.66725]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4852,246.517]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4853,3.981626]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4854,962.8641]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4865,18.46667]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4866,18.275]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4867,18.70833]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4868,18.39167]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4869,18.71667]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4870,20.15833]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4871,20.58333]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4872,20.74167]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4855,374.8667]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4856,2.7215]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4857,0.063]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4858,246.5951]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4859,4.031874]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4860,995.3983]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4862,345.9989]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4863,344.0263]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4864,11.575]
["2022-12-31T10:11:00.000000000","2022-12-31T18:11:00.000000000",4861,344.2905]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4849,377.7167]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4850,-0.006]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4851,2.8155]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4852,246.6287]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4853,4.162155]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4854,1008.975]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4865,18.64167]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4866,18.43333]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4867,18.89167]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4868,18.56667]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4869,18.875]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4870,20.275]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4871,20.74167]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4872,20.89167]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4855,377.2166]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4856,2.82175]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4857,0.063]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4858,246.7197]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4859,4.199909]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4860,1037.726]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4862,360.3195]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4863,358.6369]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4864,11.55]
["2022-12-31T10:12:00.000000000","2022-12-31T18:12:00.000000000",4861,358.2332]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4849,375.7666]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4850,-0.006]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4851,2.95275]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4852,246.7255]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4853,4.344425]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4854,1053.654]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4865,18.75]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4866,18.63333]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4867,19.025]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4868,18.7]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4869,18.93333]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4870,20.41667]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4871,20.86667]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4872,21.125]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4855,374.3667]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4856,2.96775]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4857,0.063]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4858,246.8018]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4859,4.381598]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4860,1083.026]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4862,375.1917]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4863,373.8859]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4864,11.5]
["2022-12-31T10:13:00.000000000","2022-12-31T18:13:00.000000000",4861,373.2426]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4849,370.9]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4850,-0.006]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4851,3.0625]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4852,246.7745]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4853,4.458329]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4854,1082.521]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4865,18.88333]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4866,18.73333]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4867,19.19167]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4868,18.80833]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4869,19.15]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4870,20.50833]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4871,21.01667]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4872,21.20833]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4855,372.5833]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4856,3.048]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4857,0.063]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4858,246.8462]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4859,4.494758]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4860,1110.217]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4862,384.0184]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4863,382.6805]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4864,11.49167]
["2022-12-31T10:14:00.000000000","2022-12-31T18:14:00.000000000",4861,381.8047]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4871,21.66667]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4872,21.86667]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4855,372.4666]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4856,3.04525]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4857,0.063]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4858,246.7203]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4859,4.483285]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4860,1107.902]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4862,384.7978]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4863,383.4496]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4864,11.83333]
["2022-12-31T10:27:00.000000000","2022-12-31T18:27:00.000000000",4861,383.9475]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4849,358.65]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4850,-0.00625]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4851,3.2525]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4852,246.7]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4853,4.56184]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4854,1109.487]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4865,19.625]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4866,19.48333]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4867,19.95]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4868,19.55]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4869,20.05]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4870,21.34167]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4871,21.81667]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4872,21.95833]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4855,372.45]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4856,3.153]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4857,0.063]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4858,246.8281]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4859,4.648497]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4860,1148.19]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4862,398.6594]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4863,397.2418]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4864,11.81667]
["2022-12-31T10:28:00.000000000","2022-12-31T18:28:00.000000000",4861,396.9452]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4849,356.9167]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4850,-0.00625]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4851,3.31275]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4852,246.7886]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4853,4.641249]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4854,1128.439]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4865,19.88333]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4866,19.76667]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4867,20.25833]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4868,19.825]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4869,20.29167]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4870,21.59167]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4871,22.10833]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4872,22.25]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4855,374.0667]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4856,3.19525]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4857,0.063]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4858,246.9187]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4859,4.723291]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4860,1168.259]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4862,405.6752]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4863,404.1263]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4864,11.75833]
["2022-12-31T10:29:00.000000000","2022-12-31T18:29:00.000000000",4861,404.0194]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4849,357.45]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4850,-0.00625]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4851,2.9605]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4852,246.3398]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4853,4.178373]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4854,1010.554]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4865,19.86667]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4866,19.8]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4867,20.26667]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4868,19.875]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4869,20.375]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4870,21.59167]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4871,22.1]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4872,22.325]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4855,373.6667]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4856,2.85175]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4857,0.063]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4858,246.4399]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4859,4.226375]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4860,1042.209]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4862,363.807]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4863,361.6605]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4864,11.84167]
["2022-12-31T10:30:00.000000000","2022-12-31T18:30:00.000000000",4861,362.3411]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4849,355.7833]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4850,-0.006]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4851,2.886]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4852,246.2995]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4853,4.042095]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4854,977.4053]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4865,19.79167]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4866,19.71667]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4867,20.125]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4868,19.78333]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4869,20.19167]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4870,21.475]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4871,21.99167]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4872,22.16667]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4855,370.7166]
["2022-12-31T10:31:00.000000000","2022-12-31T18:31:00.000000000",4856,2.79625]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4853,3.291905]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4854,786.3543]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4865,17.95833]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4866,17.775]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4867,18.19167]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4868,17.85833]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4869,18.15]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4870,19.75]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4871,20.09167]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4872,20.25833]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4855,373.0166]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4856,2.233]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4857,0.063]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4858,245.7492]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4859,3.293278]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4860,810.0689]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4862,282.6703]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4863,280.7131]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4864,11.6]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4861,280.9964]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4849,366.8833]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4850,-0.006]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4851,2.22775]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4852,245.4878]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4853,3.228268]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4854,770.0298]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4865,17.9]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4866,17.70833]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4867,18.15833]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4868,17.8]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4869,18.125]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4870,19.69167]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4871,20.05]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4872,20.23333]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4855,373.8833]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4856,2.18475]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4857,0.063]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4858,245.559]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4859,3.230572]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4860,794.2951]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4862,277.2955]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4863,275.2398]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4864,11.50833]
["2022-12-31T10:45:00.000000000","2022-12-31T18:45:00.000000000",4861,275.438]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4849,365.3667]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4850,-0.006]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4851,2.1785]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4852,245.3358]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4853,3.156081]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4854,750.1887]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4865,17.725]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4866,17.55]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4867,17.94167]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4868,17.625]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4869,17.95833]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4870,19.53333]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4871,19.91667]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4872,20.075]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4855,373.2833]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4856,2.13175]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4857,0.063]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4858,245.4008]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4859,3.148823]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4860,773.4795]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4862,270.4654]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4863,268.4378]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4864,11.475]
["2022-12-31T10:46:00.000000000","2022-12-31T18:46:00.000000000",4861,268.5415]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4849,367.7333]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4850,-0.006]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4851,2.1225]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4852,245.3055]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4853,3.097876]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4854,735.5013]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4865,17.50833]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4866,17.34167]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4867,17.66667]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4868,17.4]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4865,17.86667]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4866,17.69167]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4867,18.10833]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4868,17.76667]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4869,18.10833]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4870,19.74167]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4871,20.01667]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4872,20.18333]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4855,374.75]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4856,2.16825]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4857,0.063]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4858,245.7797]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4859,3.204862]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4860,789.1684]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4862,275.6149]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4863,273.6599]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4864,11.5]
["2022-12-31T10:43:00.000000000","2022-12-31T18:43:00.000000000",4861,274.1373]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4849,366.1]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4850,-0.006]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4851,2.276]
["2022-12-31T10:44:00.000000000","2022-12-31T18:44:00.000000000",4852,245.6816]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4857,0.063]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4858,245.4917]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4859,3.354544]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4860,823.6022]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4862,287.0965]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4863,284.7836]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4864,11.325]
["2022-12-31T10:56:00.000000000","2022-12-31T18:56:00.000000000",4861,283.4854]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4849,378.9333]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4850,-0.00725]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4851,2.18525]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4852,245.2685]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4853,3.272532]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4854,781.0637]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4865,17.91667]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4866,17.7]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4867,18.11667]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4868,17.775]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4869,18.08333]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4870,19.74167]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4871,20.05833]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4872,20.28333]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4855,374.8833]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4856,2.2125]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4857,0.063]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4858,245.3373]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4859,3.284045]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4860,805.5053]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4862,281.9364]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4863,279.6607]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4864,11.38333]
["2022-12-31T10:57:00.000000000","2022-12-31T18:57:00.000000000",4861,278.0862]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4849,376.1]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4850,-0.0075]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4851,2.1175]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4852,245.0049]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4853,3.148801]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4854,749.699]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4865,17.95833]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4866,17.74167]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4867,18.15]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4868,17.85833]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4869,18.125]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4870,19.80833]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4871,20.1]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4872,20.29167]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4855,372.8167]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4856,2.13475]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4857,0.063]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4858,245.0611]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4859,3.152828]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4860,773.2871]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4862,270.8395]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4863,268.6423]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4864,11.51667]
["2022-12-31T10:58:00.000000000","2022-12-31T18:58:00.000000000",4861,267.1472]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4849,375.8833]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4850,-0.0065]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4851,2.07]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4852,244.952]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4853,3.091617]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4854,734.2271]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4865,17.75]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4866,17.53333]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4867,17.96667]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4868,17.63333]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4869,17.96667]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4870,19.59167]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4871,19.93333]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4872,20.125]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4855,374.2]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4856,2.0765]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4857,0.063]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4858,245.0261]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4859,3.096897]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4860,757.817]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4862,264.783]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4863,262.6413]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4864,11.50833]
["2022-12-31T10:59:00.000000000","2022-12-31T18:59:00.000000000",4861,261.1772]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4849,372.0]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4850,-0.006749999]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4851,2.037]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4852,244.8444]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4853,3.004614]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4854,712.4993]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4865,17.59167]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4866,17.35833]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4867,17.83333]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4868,17.51667]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4869,17.84167]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4870,19.48333]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4871,19.8]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4872,19.95]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4855,372.75]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4856,2.0295]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4857,0.063]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4858,244.898]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4859,2.999855]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4860,734.2158]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4867,18.14167]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4868,17.80833]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4869,18.21667]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4870,19.75833]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4871,20.2]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4872,20.225]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4855,372.1833]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4856,2.087]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4857,0.063]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4858,244.7661]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4859,3.076445]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4860,753.4419]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4862,264.569]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4863,262.4431]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4864,11.525]
["2022-12-31T11:13:00.000000000","2022-12-31T19:13:00.000000000",4861,258.8846]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4849,370.8833]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4850,-0.006749999]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4851,2.1395]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4852,244.6771]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4853,3.139883]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4854,746.8398]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4865,18.15]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4866,17.89167]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4867,18.375]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4868,18.04167]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4869,18.475]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4870,19.95833]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4871,20.41667]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4872,20.425]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4855,372.5333]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4856,2.126]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4857,0.063]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4858,244.7457]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4859,3.139354]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4860,769.1279]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4862,269.7536]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4863,267.6654]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4864,11.66667]
["2022-12-31T11:14:00.000000000","2022-12-31T19:14:00.000000000",4861,264.1435]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4849,369.6333]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4850,-0.0065]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4851,2.16625]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4852,244.6678]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4853,3.160984]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4854,753.542]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4865,18.075]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4866,17.85]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4867,18.325]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4868,17.95]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4869,18.35833]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4870,19.85]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4871,20.3]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4872,20.35]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4855,371.1833]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4856,2.153]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4857,0.06275]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4858,244.742]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4859,3.169205]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4860,776.4045]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4862,272.0214]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4863,269.924]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4864,11.69167]
["2022-12-31T11:15:00.000000000","2022-12-31T19:15:00.000000000",4861,266.642]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4849,359.6667]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4850,-0.006749999]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4851,2.30675]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4852,244.78]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4853,3.275153]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4854,781.8918]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4865,18.15833]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4866,17.94167]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4867,18.34167]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4868,17.925]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4869,18.38333]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4870,19.93333]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4871,20.375]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4872,20.425]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4855,372.5333]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4856,2.24175]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4857,0.063]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4858,244.8654]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4859,3.310637]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4860,812.2255]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4862,283.6968]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4863,281.6379]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4864,11.75833]
["2022-12-31T11:16:00.000000000","2022-12-31T19:16:00.000000000",4861,278.5073]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4849,357.9167]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4850,-0.00625]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4851,2.33375]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4852,244.7729]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4853,3.311952]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4854,789.3585]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4865,18.13333]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4866,17.925]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4867,18.35833]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4868,17.96667]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4869,18.375]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4870,19.90833]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4849,367.05]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4850,-0.00625]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4851,2.16575]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4852,244.6946]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4853,3.151508]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4854,749.7338]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4865,17.65]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4866,17.475]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4867,17.81667]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4868,17.50833]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4869,17.93333]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4870,19.54167]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4871,19.89167]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4872,20.05]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4855,371.5]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4856,2.13825]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4857,0.06275]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4858,244.7851]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4859,3.153489]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4860,772.4091]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4862,269.4076]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4863,267.3955]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4864,11.70833]
["2022-12-31T11:30:00.000000000","2022-12-31T19:30:00.000000000",4861,268.1298]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4849,369.4666]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4850,-0.006749999]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4851,2.16425]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4852,244.6987]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4853,3.16221]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4854,753.4139]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4865,17.55833]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4866,17.40833]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4867,17.71667]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4868,17.4]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4869,17.825]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4870,19.43333]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4871,19.825]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4872,19.95833]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4855,371.35]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4856,2.14875]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4857,0.063]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4858,244.7667]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4859,3.163717]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4860,775.4648]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4862,270.5854]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4863,268.5826]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4864,11.7]
["2022-12-31T11:31:00.000000000","2022-12-31T19:31:00.000000000",4861,269.2808]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4849,370.3833]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4850,-0.006]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4851,2.2035]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4852,244.7386]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4853,3.225925]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4854,769.0595]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4865,17.65833]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4869,17.71667]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4870,19.25833]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4871,19.675]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4872,19.83333]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4855,373.5333]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4856,2.08675]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4857,0.063]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4858,245.3736]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4859,3.089703]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4860,757.5067]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4862,264.6871]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4863,262.6815]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4864,11.34167]
["2022-12-31T10:47:00.000000000","2022-12-31T18:47:00.000000000",4861,262.4404]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4849,366.65]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4850,-0.006749999]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4851,2.09075]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4852,245.2605]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4853,3.044446]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4854,721.5474]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4865,17.3]
["2022-12-31T10:48:00.000000000","2022-12-31T18:48:00.000000000",4866,17.125]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4862,257.3135]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4863,255.2929]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4864,11.45]
["2022-12-31T11:00:00.000000000","2022-12-31T19:00:00.000000000",4861,253.7005]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4849,370.9667]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4850,-0.006]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4851,2.066]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4852,244.8288]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4853,3.036314]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4854,721.1671]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4865,17.51667]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4866,17.325]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4867,17.73333]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4868,17.425]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4869,17.78333]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4870,19.36667]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4871,19.70833]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4872,19.86667]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4855,372.7333]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4856,2.05175]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4857,0.063]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4858,244.9024]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4859,3.028009]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4860,742.0906]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4862,260.019]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4863,257.9706]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4864,11.46667]
["2022-12-31T11:01:00.000000000","2022-12-31T19:01:00.000000000",4861,256.5359]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4849,373.95]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4850,-0.006]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4851,2.08625]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4852,244.8683]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4853,3.077692]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4854,733.4881]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4865,17.55]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4866,17.36667]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4867,17.76667]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4868,17.44167]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4869,17.84167]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4870,19.425]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4871,19.75]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4872,19.93333]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4855,372.75]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4856,2.08775]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4857,0.063]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4858,244.9204]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4859,3.085881]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4860,756.6777]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4862,264.4848]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4863,262.4762]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4864,11.575]
["2022-12-31T11:02:00.000000000","2022-12-31T19:02:00.000000000",4861,261.1304]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4849,368.8833]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4850,-0.0065]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4851,2.16275]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4852,244.8644]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4853,3.153695]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4854,751.3848]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4865,17.58333]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4866,17.375]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4867,17.825]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4868,17.45833]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4869,17.83333]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4870,19.50833]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4871,19.8]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4872,19.98333]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4855,372.7666]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4856,2.137]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4857,0.063]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4858,244.9315]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4859,3.156118]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4860,773.4397]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4862,270.4255]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4863,268.4194]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4864,11.6]
["2022-12-31T11:03:00.000000000","2022-12-31T19:03:00.000000000",4861,266.9601]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4849,368.4333]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4850,-0.0065]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4851,2.127]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4852,244.7579]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4853,3.109266]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4854,738.216]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4865,17.74167]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4866,17.525]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4867,17.95]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4868,17.64167]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4869,18.05833]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4870,19.63333]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4871,19.99167]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4872,20.1]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4855,373.3667]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4856,2.095]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4857,0.063]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4858,244.8258]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4859,3.105282]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4860,760.4158]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4862,265.9198]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4863,263.7992]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4864,11.68333]
["2022-12-31T11:04:00.000000000","2022-12-31T19:04:00.000000000",4861,262.5527]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4871,20.35]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4872,20.44167]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4855,373.5667]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4856,2.25375]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4857,0.063]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4858,244.8187]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4859,3.282897]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4860,803.1399]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4862,286.2949]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4863,284.1504]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4864,11.81667]
["2022-12-31T11:17:00.000000000","2022-12-31T19:17:00.000000000",4861,281.5859]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4849,355.7166]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4850,-0.006749999]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4851,2.298]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4852,244.7463]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4853,3.244042]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4854,773.0266]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4865,18.01667]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4866,17.84167]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4867,18.23333]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4868,17.83333]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4869,18.23333]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4870,19.74167]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4871,20.175]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4872,20.325]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4855,372.4]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4856,2.22125]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4857,0.063]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4858,244.8442]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4859,3.290085]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4860,805.2203]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4862,281.1777]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4863,279.0252]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4864,11.775]
["2022-12-31T11:18:00.000000000","2022-12-31T19:18:00.000000000",4861,277.4405]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4849,362.6167]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4850,-0.0065]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4851,2.25]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4852,244.8394]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4853,3.229876]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4854,769.8437]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4865,17.91667]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4866,17.73333]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4867,18.13333]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4868,17.75833]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4869,18.16667]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4870,19.71667]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4871,20.09167]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4872,20.23333]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4855,371.1167]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4856,2.205]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4857,0.063]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4858,244.9155]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4859,3.246158]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4860,795.1604]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4862,277.8615]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4863,275.7838]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4864,11.775]
["2022-12-31T11:19:00.000000000","2022-12-31T19:19:00.000000000",4861,275.0169]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4849,370.1]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4850,-0.007]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4851,2.2635]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4852,244.8612]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4853,3.300927]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4854,790.211]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4865,17.76667]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4866,17.625]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4867,17.95]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4868,17.63333]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4869,18.0]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4870,19.56667]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4871,19.96667]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4872,20.09167]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4855,371.85]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4856,2.2505]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4857,0.063]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4858,244.9398]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4859,3.310138]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4860,813.2435]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4862,283.6293]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4863,281.6307]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4864,11.70833]
["2022-12-31T11:20:00.000000000","2022-12-31T19:20:00.000000000",4861,281.1835]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4849,375.55]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4850,-0.00725]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4851,2.2755]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4852,244.8931]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4853,3.383987]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4854,806.8272]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4865,17.91667]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4866,17.69167]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4867,18.06667]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4868,17.74167]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4869,18.1]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4870,19.68333]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4871,20.1]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4872,20.21667]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4855,373.45]
["2022-12-31T11:21:00.000000000","2022-12-31T19:21:00.000000000",4856,2.28625]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4853,3.283174]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4854,784.1201]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4865,17.66667]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4866,17.50833]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4867,17.84167]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4868,17.525]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4869,17.975]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4870,19.60833]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4871,19.95833]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4872,20.10833]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4855,371.1333]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4856,2.23425]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4857,0.063]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4858,245.1288]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4859,3.283909]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4860,805.7574]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4862,281.0304]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4863,278.9828]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4864,11.78333]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4861,278.6009]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4849,366.8833]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4850,-0.007999999]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4851,2.22825]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4852,244.9963]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4853,3.248105]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4854,772.6279]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4865,17.70833]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4866,17.50833]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4867,17.84167]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4868,17.5]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4869,17.975]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4870,19.55833]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4871,19.91667]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4872,20.10833]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4855,372.3167]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4856,2.19475]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4857,0.063]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4858,245.0704]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4859,3.248906]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4860,795.883]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4862,277.4447]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4863,275.2766]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4864,11.75833]
["2022-12-31T11:35:00.000000000","2022-12-31T19:35:00.000000000",4861,274.2777]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4849,366.75]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4850,-0.00725]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4851,2.10075]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4852,244.7598]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4853,3.068415]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4854,726.3859]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4865,17.65833]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4866,17.475]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4867,17.79167]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4868,17.5]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4869,17.9]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4866,17.5]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4867,17.81667]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4868,17.48333]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4869,17.90833]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4870,19.55833]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4871,19.93333]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4872,20.03333]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4855,371.4167]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4856,2.19525]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4857,0.063]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4858,244.8122]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4859,3.233171]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4860,792.1956]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4862,276.2381]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4863,274.2093]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4864,11.775]
["2022-12-31T11:32:00.000000000","2022-12-31T19:32:00.000000000",4861,274.8391]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4849,372.3]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4850,-0.0065]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4851,2.21625]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4852,244.8992]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4853,3.261108]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4854,778.1852]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4865,17.61667]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4866,17.49167]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4867,17.81667]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4868,17.51667]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4869,17.93333]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4870,19.55833]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4871,19.925]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4872,20.05833]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4855,371.6667]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4856,2.2175]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4857,0.063]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4858,244.9724]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4859,3.26793]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4860,802.0297]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4862,279.1734]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4863,277.1347]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4864,11.81667]
["2022-12-31T11:33:00.000000000","2022-12-31T19:33:00.000000000",4861,277.3469]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4849,371.9333]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4850,-0.006]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4851,2.23375]
["2022-12-31T11:34:00.000000000","2022-12-31T19:34:00.000000000",4852,245.0577]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4857,0.063]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4858,244.1767]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4859,2.352204]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4860,575.265]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4862,204.4297]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4863,202.5765]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4864,11.725]
["2022-12-31T11:46:00.000000000","2022-12-31T19:46:00.000000000",4861,199.6984]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4849,372.5166]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4850,-0.006749999]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4851,1.71375]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4852,244.2516]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4853,2.561749]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4854,596.0313]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4865,16.61667]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4866,16.43333]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4867,16.74167]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4868,16.49167]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4869,16.86667]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4870,18.55]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4871,18.80833]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4872,19.0]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4855,370.7666]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4856,1.71875]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4857,0.063]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4858,244.3171]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4859,2.515936]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4860,615.9565]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4862,217.9445]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4863,216.0576]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4864,11.7]
["2022-12-31T11:47:00.000000000","2022-12-31T19:47:00.000000000",4861,213.6972]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4849,373.5]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4850,-0.007]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4851,1.6855]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4852,244.1977]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4853,2.522145]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4854,585.3718]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4865,16.74167]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4866,16.53333]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4867,16.84167]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4868,16.54167]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4869,16.99167]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4870,18.65833]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4871,18.90833]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4872,19.08333]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4855,350.9833]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4856,1.7]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4857,0.06275]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4858,244.2543]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4859,2.478593]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4860,603.4937]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4862,214.6917]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4863,212.6693]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4864,11.75833]
["2022-12-31T11:48:00.000000000","2022-12-31T19:48:00.000000000",4861,211.0584]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4849,370.4]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4850,-0.007749999]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4851,1.56525]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4852,244.131]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4853,2.343498]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4854,541.7829]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4865,16.78333]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4866,16.55833]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4867,16.91667]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4868,16.61667]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4869,17.05]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4870,18.725]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4871,18.975]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4872,19.14167]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4855,370.05]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4856,1.56225]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4857,0.063]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4858,244.1891]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4859,2.297193]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4860,560.186]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4862,199.1443]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4863,197.1342]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4864,11.78333]
["2022-12-31T11:49:00.000000000","2022-12-31T19:49:00.000000000",4861,195.2629]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4849,369.75]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4850,-0.006]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4851,1.39]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4852,244.0031]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4853,2.102568]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4854,478.6089]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4865,16.75]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4866,16.5]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4867,16.84167]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4868,16.58333]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4869,16.96667]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4870,18.64167]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4871,18.90833]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4872,18.99167]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4855,369.95]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4856,1.38525]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4857,0.0625]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4858,244.0571]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4859,2.02635]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4860,494.2728]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4867,17.21667]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4868,16.91667]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4869,17.3]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4870,19.00833]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4871,19.26667]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4872,19.45833]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4855,373.5166]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4856,1.9365]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4857,0.063]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4858,244.6894]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4859,2.85805]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4860,699.8526]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4862,245.8549]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4863,243.9802]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4864,11.88333]
["2022-12-31T12:03:00.000000000","2022-12-31T20:03:00.000000000",4861,241.1334]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4849,368.15]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4850,-0.006749999]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4851,2.06775]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4852,244.6893]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4853,3.01355]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4854,714.5642]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4865,17.05833]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4866,16.86667]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4867,17.19167]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4868,16.89167]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4869,17.325]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4870,18.99167]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4871,19.29167]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4872,19.44167]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4855,374.0166]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4856,2.03575]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4857,0.06275]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4858,244.7652]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4859,3.010677]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4860,737.3093]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4862,258.0391]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4863,256.1398]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4864,11.81667]
["2022-12-31T12:04:00.000000000","2022-12-31T20:04:00.000000000",4861,253.3637]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4849,363.7333]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4850,-0.006]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4851,2.2255]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4852,244.8271]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4853,3.19982]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4854,762.5778]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4865,17.3]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4866,17.10833]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4867,17.46667]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4868,17.125]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4869,17.575]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4870,19.225]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4871,19.5]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4872,19.60833]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4855,373.7666]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4856,2.1725]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4857,0.063]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4858,244.9152]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4859,3.21665]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4860,789.2292]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4862,275.1797]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4863,273.2041]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4864,11.925]
["2022-12-31T12:05:00.000000000","2022-12-31T20:05:00.000000000",4861,271.1055]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4849,375.0833]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4850,-0.006]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4851,2.19275]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4852,244.7047]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4853,3.260621]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4854,775.8879]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4865,17.475]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4866,17.275]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4867,17.625]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4868,17.28333]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4869,17.71667]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4870,19.38333]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4871,19.725]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4872,19.825]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4855,369.7333]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4856,2.20075]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4857,0.063]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4858,244.7612]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4859,3.252146]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4860,795.3657]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4862,278.3752]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4863,276.3427]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4864,11.975]
["2022-12-31T12:06:00.000000000","2022-12-31T20:06:00.000000000",4861,274.9233]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4849,372.2666]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4850,-0.00625]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4851,2.17425]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4852,244.8777]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4853,3.214046]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4854,763.4451]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4865,17.63333]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4866,17.4]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4867,17.84167]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4868,17.45]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4869,17.85]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4870,19.50833]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4849,365.2833]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4850,-0.007]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4851,2.58625]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4852,245.5522]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4853,3.716177]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4854,893.8521]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4865,19.125]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4866,18.875]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4867,19.46667]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4868,19.025]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4869,19.4]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4870,20.875]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4871,21.35]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4872,21.45]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4855,371.2]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4856,2.5415]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4857,0.063]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4858,245.6152]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4859,3.731889]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4860,917.8052]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4862,319.859]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4863,318.0319]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4864,12.38333]
["2022-12-31T12:20:00.000000000","2022-12-31T20:20:00.000000000",4861,315.5162]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4849,367.35]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4850,-0.007]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4851,2.5745]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4852,245.6107]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4853,3.729796]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4854,897.0319]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4865,19.23333]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4866,18.975]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4870,19.525]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4871,19.86667]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4872,20.025]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4855,370.8167]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4856,2.07525]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4857,0.06275]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4858,244.8138]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4859,3.049289]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4860,744.5249]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4862,261.9204]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4863,259.7906]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4864,11.70833]
["2022-12-31T11:36:00.000000000","2022-12-31T19:36:00.000000000",4861,258.3606]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4849,366.9333]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4850,-0.00625]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4851,1.9945]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4852,244.5917]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4853,2.914914]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4854,688.3464]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4865,17.625]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4866,17.44167]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4867,17.74167]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4868,17.4]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4869,17.85833]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4870,19.45]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4871,19.81667]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4872,20.0]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4855,370.5667]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4856,1.973]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4857,0.063]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4858,244.6686]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4859,2.905291]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4860,710.8751]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4862,249.0013]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4863,247.0028]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4864,11.69167]
["2022-12-31T11:37:00.000000000","2022-12-31T19:37:00.000000000",4861,245.3911]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4849,370.05]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4850,-0.0065]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4851,1.909]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4852,244.5048]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4853,2.82153]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4854,664.6135]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4865,17.51667]
["2022-12-31T11:38:00.000000000","2022-12-31T19:38:00.000000000",4866,17.35]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4862,177.6096]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4863,175.7749]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4864,11.64167]
["2022-12-31T11:50:00.000000000","2022-12-31T19:50:00.000000000",4861,173.5348]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4849,367.7333]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4850,-0.006749999]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4851,1.2995]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4852,243.8804]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4853,1.959003]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4854,443.119]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4865,16.575]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4866,16.36667]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4867,16.65833]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4868,16.38333]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4869,16.81667]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4870,18.5]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4871,18.78333]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4872,18.86667]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4855,366.7167]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4856,1.29925]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4857,0.063]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4858,243.9257]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4859,1.880646]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4860,458.3001]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4862,165.7193]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4863,164.1052]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4864,11.59167]
["2022-12-31T11:51:00.000000000","2022-12-31T19:51:00.000000000",4861,161.1455]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4849,352.5]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4850,-0.00625]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4851,1.4505]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4852,244.0179]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4853,2.066201]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4854,472.7599]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4865,16.35833]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4866,16.18333]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4867,16.49167]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4868,16.25]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4869,16.625]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4870,18.3]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4871,18.59167]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4872,18.71667]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4855,369.5333]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4856,1.3985]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4857,0.063]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4858,244.0871]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4859,2.029442]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4860,496.0514]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4862,178.8954]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4863,177.2179]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4864,11.575]
["2022-12-31T11:52:00.000000000","2022-12-31T19:52:00.000000000",4861,173.8624]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4849,347.4]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4850,-0.00625]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4851,1.6335]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4852,244.1702]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4853,2.289725]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4854,524.4068]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4865,16.45]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4866,16.25833]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4867,16.55]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4868,16.33333]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4869,16.66667]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4870,18.39167]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4871,18.64167]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4872,18.775]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4855,370.1333]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4856,1.57125]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4857,0.0625]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4858,244.2562]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4859,2.28769]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4860,559.7801]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4862,199.66]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4863,197.9152]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4864,11.6]
["2022-12-31T11:53:00.000000000","2022-12-31T19:53:00.000000000",4861,195.3752]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4849,354.1]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4850,-0.006749999]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4851,1.78325]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4852,244.3253]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4853,2.542574]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4854,590.51]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4865,16.51667]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4866,16.30833]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4867,16.625]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4868,16.34167]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4869,16.775]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4870,18.46667]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4871,18.73333]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4872,18.825]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4855,356.25]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4856,1.734]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4857,0.063]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4858,244.4039]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4859,2.518482]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4860,615.5886]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4862,218.6633]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4863,216.785]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4864,11.575]
["2022-12-31T11:54:00.000000000","2022-12-31T19:54:00.000000000",4861,215.4003]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4871,19.85]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4872,19.975]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4855,372.7666]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4856,2.16775]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4857,0.063]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4858,244.9564]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4859,3.210158]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4860,786.069]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4862,274.0183]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4863,271.9484]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4864,11.90833]
["2022-12-31T12:07:00.000000000","2022-12-31T20:07:00.000000000",4861,270.8528]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4849,371.3833]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4850,-0.00625]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4851,2.08075]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4852,244.8041]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4853,3.075678]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4854,729.3538]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4865,17.61667]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4866,17.43333]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4867,17.85833]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4868,17.5]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4869,17.85]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4870,19.475]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4871,19.85833]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4872,19.98333]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4855,372.5166]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4856,2.0745]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4857,0.063]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4858,244.8696]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4859,3.06443]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4860,750.4312]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4862,262.7605]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4863,260.7585]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4864,11.975]
["2022-12-31T12:08:00.000000000","2022-12-31T20:08:00.000000000",4861,259.2495]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4849,382.5333]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4850,-0.006]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4851,2.0685]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4852,244.8805]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4853,3.114636]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4854,742.0874]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4865,17.64167]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4866,17.43333]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4867,17.84167]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4868,17.48333]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4869,17.84167]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4870,19.48333]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4871,19.80833]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4872,19.95]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4855,372.5833]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4856,2.14325]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4857,0.063]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4858,244.9891]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4859,3.154696]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4860,774.7819]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4862,271.2669]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4863,269.3637]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4864,11.95]
["2022-12-31T12:09:00.000000000","2022-12-31T20:09:00.000000000",4861,266.5671]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4849,389.8167]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4850,-0.00625]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4851,2.20675]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4852,245.0803]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4853,3.380467]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4854,808.4244]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4865,17.8]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4866,17.525]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4867,17.98333]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4868,17.575]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4869,18.0]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4870,19.575]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4871,19.94167]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4872,20.08333]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4855,372.8]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4856,2.36575]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4857,0.06275]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4858,245.2209]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4859,3.490565]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4860,857.0669]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4862,299.0727]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4863,297.0625]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4864,11.99167]
["2022-12-31T12:10:00.000000000","2022-12-31T20:10:00.000000000",4861,294.0969]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4849,378.0333]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4850,-0.006]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4851,2.38625]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4852,245.1426]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4853,3.570612]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4854,853.6866]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4865,18.15]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4866,17.875]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4867,18.38333]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4868,18.00833]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4869,18.38333]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4870,19.95]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4871,20.30833]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4872,20.45833]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4855,372.2833]
["2022-12-31T12:11:00.000000000","2022-12-31T20:11:00.000000000",4856,2.4265]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4853,3.19814]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4854,760.1268]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4865,19.375]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4866,19.11667]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4867,19.675]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4868,19.25]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4869,19.66667]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4870,21.125]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4871,21.575]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4872,21.66667]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4855,370.1667]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4856,2.16925]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4857,0.063]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4858,245.3282]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4859,3.187]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4860,781.0615]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4862,274.5159]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4863,272.4179]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4864,12.68333]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4861,269.496]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4849,368.7833]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4850,-0.00725]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4851,2.1015]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4852,245.1146]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4853,3.080315]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4854,730.1275]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4865,19.51667]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4866,19.275]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4867,19.78333]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4868,19.425]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4869,19.79167]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4870,21.25833]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4867,19.55833]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4868,19.05833]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4869,19.49167]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4870,20.89167]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4871,21.41667]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4872,21.50833]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4855,371.3833]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4856,2.54425]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4857,0.06275]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4858,245.6821]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4859,3.748642]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4860,922.1778]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4862,321.1155]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4863,319.1035]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4864,12.41667]
["2022-12-31T12:21:00.000000000","2022-12-31T20:21:00.000000000",4861,317.0976]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4849,369.2833]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4850,-0.006749999]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4851,2.365]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4852,245.4551]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4853,3.456202]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4854,825.5274]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4865,19.26667]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4866,19.05]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4867,19.59167]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4868,19.15833]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4869,19.6]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4870,21.05833]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4871,21.53333]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4872,21.56667]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4855,372.95]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4856,2.335]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4857,0.063]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4858,245.5219]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4859,3.457503]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4860,849.1286]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4862,297.089]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4863,294.9388]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4864,12.49167]
["2022-12-31T12:22:00.000000000","2022-12-31T20:22:00.000000000",4861,293.0488]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4849,369.6667]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4850,-0.0065]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4851,2.25075]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4852,245.3785]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4853,3.30386]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4854,786.879]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4865,19.3]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4866,19.075]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4867,19.64167]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4868,19.18333]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4869,19.55]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4870,20.99167]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4871,21.53333]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4872,21.575]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4855,371.0166]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4856,2.2365]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4857,0.0625]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4858,245.4432]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4859,3.293782]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4860,807.9422]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4862,283.5771]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4863,281.4567]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4864,12.53333]
["2022-12-31T12:23:00.000000000","2022-12-31T20:23:00.000000000",4861,279.181]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4849,369.3667]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4850,-0.007999999]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4851,2.17975]
["2022-12-31T12:24:00.000000000","2022-12-31T20:24:00.000000000",4852,245.2719]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4857,0.063]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4858,245.1939]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4859,2.955267]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4860,723.8024]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4862,254.8286]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4863,252.7627]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4864,12.45833]
["2022-12-31T12:36:00.000000000","2022-12-31T20:36:00.000000000",4861,249.4429]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4849,368.8333]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4850,-0.007999999]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4851,1.9305]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4852,245.0164]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4853,2.839975]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4854,668.5772]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4865,18.58333]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4866,18.38333]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4867,18.76667]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4868,18.4]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4869,18.875]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4870,20.31667]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4871,20.70833]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4872,20.8]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4855,367.6167]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4856,1.93025]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4857,0.063]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4858,245.0994]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4859,2.831945]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4860,693.0554]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4862,243.1145]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4863,241.0854]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4864,12.44167]
["2022-12-31T12:37:00.000000000","2022-12-31T20:37:00.000000000",4861,237.4091]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4849,370.1667]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4850,-0.00725]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4851,1.86525]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4852,244.9329]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4853,2.751174]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4854,647.8403]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4865,18.425]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4866,18.23333]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4867,18.625]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4868,18.28333]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4869,18.73333]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4870,20.15833]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4871,20.55]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4872,20.625]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4855,371.1333]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4856,1.85525]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4857,0.06275]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4858,245.0004]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4859,2.727927]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4860,667.937]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4862,235.8694]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4863,233.9762]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4864,12.36667]
["2022-12-31T12:38:00.000000000","2022-12-31T20:38:00.000000000",4861,229.9886]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4849,369.9666]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4850,-0.0075]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4851,1.84025]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4852,245.0611]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4853,2.705999]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4854,636.1544]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4865,18.44167]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4866,18.25]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4867,18.61667]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4868,18.275]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4869,18.725]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4870,20.20833]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4871,20.575]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4872,20.65833]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4855,369.6333]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4856,1.83575]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4857,0.063]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4858,245.133]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4859,2.683676]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4860,656.9051]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4862,232.398]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4863,230.4738]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4864,12.43333]
["2022-12-31T12:39:00.000000000","2022-12-31T20:39:00.000000000",4861,226.7135]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4849,370.0333]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4850,-0.007999999]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4851,1.81475]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4852,245.1408]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4853,2.671099]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4854,625.7393]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4865,18.4]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4866,18.15833]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4867,18.56667]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4868,18.21667]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4869,18.7]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4870,20.15]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4871,20.50833]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4872,20.55833]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4855,372.35]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4856,1.7985]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4857,0.06225]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4858,245.2094]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4859,2.646871]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4860,649.8185]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4867,16.825]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4868,16.58333]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4869,16.85833]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4870,18.575]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4871,18.80833]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4872,18.875]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4855,368.1167]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4856,1.3175]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4857,0.0625]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4858,244.7786]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4859,1.909627]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4860,466.5596]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4862,168.0002]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4863,166.3179]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4864,12.075]
["2022-12-31T12:53:00.000000000","2022-12-31T20:53:00.000000000",4861,162.1561]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4849,366.1667]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4850,-0.006749999]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4851,1.30825]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4852,244.7932]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4853,1.964979]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4854,444.5742]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4865,16.50833]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4866,16.33333]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4867,16.61667]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4868,16.39167]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4869,16.69167]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4870,18.425]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4871,18.625]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4872,18.73333]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4855,367.4667]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4856,1.29625]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4857,0.0625]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4858,244.8389]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4859,1.873448]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4860,458.2519]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4862,165.1877]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4863,163.5166]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4864,12.10833]
["2022-12-31T12:54:00.000000000","2022-12-31T20:54:00.000000000",4861,158.8997]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4849,365.7666]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4850,-0.00625]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4851,1.30425]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4852,244.8215]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4853,1.954833]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4854,442.5358]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4865,16.35833]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4866,16.15833]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4867,16.46667]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4868,16.21667]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4869,16.54167]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4870,18.275]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4871,18.46667]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4872,18.58333]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4855,367.2333]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4856,1.29125]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4857,0.06275]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4858,244.8607]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4859,1.861852]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4860,455.9376]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4862,164.4337]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4863,162.7945]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4864,12.06667]
["2022-12-31T12:55:00.000000000","2022-12-31T20:55:00.000000000",4861,157.8329]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4849,365.5833]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4850,-0.00725]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4851,1.30425]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4852,244.8416]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4853,1.951409]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4854,441.4583]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4865,16.225]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4866,16.06667]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4867,16.36667]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4868,16.13333]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4869,16.44167]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4870,18.21667]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4871,18.325]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4872,18.5]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4855,368.3167]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4856,1.28625]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4857,0.0625]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4858,244.8923]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4859,1.870519]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4860,456.9952]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4862,164.181]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4863,162.5716]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4864,12.05]
["2022-12-31T12:56:00.000000000","2022-12-31T20:56:00.000000000",4861,157.702]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4849,365.9]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4850,-0.008749999]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4851,1.29375]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4852,244.8251]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4853,1.93998]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4854,438.638]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4865,16.19167]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4866,15.99167]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4867,16.29167]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4868,16.08333]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4869,16.36667]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4870,18.14167]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4849,361.75]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4850,-0.006749999]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4851,1.1085]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4852,245.0217]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4853,1.662303]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4854,367.7313]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4865,15.24167]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4866,15.09167]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4867,15.275]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4871,21.64166]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4872,21.75833]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4855,370.4333]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4856,2.08625]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4857,0.063]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4858,245.1863]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4859,3.079642]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4860,754.0947]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4862,264.6421]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4863,262.5568]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4864,12.65833]
["2022-12-31T12:25:00.000000000","2022-12-31T20:25:00.000000000",4861,259.4273]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4849,368.0333]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4850,-0.006749999]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4851,2.052]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4852,245.0096]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4853,2.996989]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4854,710.7123]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4865,19.5]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4866,19.26667]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4867,19.75]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4868,19.38333]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4869,19.775]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4870,21.18333]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4871,21.65833]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4872,21.65833]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4855,371.35]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4856,2.02725]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4857,0.06275]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4858,245.0723]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4859,2.986438]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4860,730.575]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4862,258.2303]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4863,256.2793]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4864,12.76667]
["2022-12-31T12:26:00.000000000","2022-12-31T20:26:00.000000000",4861,253.0642]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4849,366.7333]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4850,-0.0085]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4851,2.06225]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4852,245.0399]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4853,3.007808]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4854,712.499]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4865,19.44167]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4866,19.2]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4867,19.69167]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4868,19.31667]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4869,19.71667]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4870,21.16667]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4871,21.59167]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4872,21.64166]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4855,368.75]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4856,2.047]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4857,0.06275]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4858,245.098]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4859,2.991595]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4860,733.6224]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4862,258.5734]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4863,256.6049]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4864,12.75]
["2022-12-31T12:27:00.000000000","2022-12-31T20:27:00.000000000",4861,252.9987]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4849,367.4]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4850,-0.007999999]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4851,2.043]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4852,245.0229]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4853,2.985504]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4854,706.4419]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4865,19.33333]
["2022-12-31T12:28:00.000000000","2022-12-31T20:28:00.000000000",4866,19.13333]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4862,229.5228]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4863,227.6257]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4864,12.33333]
["2022-12-31T12:40:00.000000000","2022-12-31T20:40:00.000000000",4861,224.2338]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4849,370.8833]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4850,-0.007749999]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4851,1.76925]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4852,245.1285]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4853,2.62173]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4854,613.3759]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4865,18.425]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4866,18.24167]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4867,18.58333]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4868,18.25]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4869,18.725]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4870,20.2]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4871,20.525]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4872,20.625]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4855,368.7666]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4856,1.77325]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4857,0.0615]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4858,245.1894]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4859,2.589154]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4860,634.1885]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4862,224.2351]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4863,222.3309]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4864,12.40833]
["2022-12-31T12:41:00.000000000","2022-12-31T20:41:00.000000000",4861,219.4053]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4849,369.3333]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4850,-0.008249999]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4851,1.725]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4852,245.1749]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4853,2.55558]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4854,596.3262]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4865,18.13333]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4866,17.90833]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4867,18.29167]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4868,17.94167]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4869,18.41667]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4870,19.875]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4871,20.25833]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4872,20.30833]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4855,369.2333]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4856,1.72175]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4857,0.06225]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4858,245.2337]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4859,2.514652]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4860,615.0008]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4862,218.0462]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4863,216.1674]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4864,12.225]
["2022-12-31T12:42:00.000000000","2022-12-31T20:42:00.000000000",4861,213.351]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4849,369.6167]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4850,-0.008249999]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4851,1.6955]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4852,245.1467]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4853,2.521124]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4854,587.1698]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4865,17.90833]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4866,17.69167]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4867,18.06667]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4868,17.73333]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4869,18.19167]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4870,19.71667]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4871,20.03333]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4872,20.05833]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4855,371.1833]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4856,1.6825]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4857,0.06275]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4858,245.2229]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4859,2.4843]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4860,607.1564]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4862,214.3923]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4863,212.5415]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4864,12.18333]
["2022-12-31T12:43:00.000000000","2022-12-31T20:43:00.000000000",4861,209.9636]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4849,370.4]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4850,-0.008249999]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4851,1.6805]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4852,245.2017]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4853,2.49797]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4854,581.6111]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4865,17.74167]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4866,17.54167]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4867,17.90833]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4868,17.6]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4869,17.98333]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4870,19.525]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4871,19.85]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4872,19.93333]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4855,371.25]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4856,1.67]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4857,0.063]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4858,245.2587]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4859,2.448076]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4860,599.904]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4862,212.7427]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4863,210.8663]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4864,12.275]
["2022-12-31T12:44:00.000000000","2022-12-31T20:44:00.000000000",4861,208.4757]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4871,18.3]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4872,18.43333]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4855,367.2833]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4856,1.28125]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4857,0.0625]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4858,244.8681]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4859,1.847386]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4860,451.9984]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4862,163.009]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4863,161.3739]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4864,12.03333]
["2022-12-31T12:57:00.000000000","2022-12-31T20:57:00.000000000",4861,156.6258]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4849,364.65]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4850,-0.007999999]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4851,1.2795]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4852,244.8538]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4853,1.919032]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4854,431.9283]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4865,16.10833]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4866,15.875]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4867,16.18333]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4868,15.95833]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4869,16.24167]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4870,18.025]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4871,18.18333]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4872,18.35833]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4855,369.0]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4856,1.2575]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4857,0.063]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4858,244.8961]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4859,1.822135]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4860,445.8252]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4862,160.9686]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4863,159.3269]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4864,12.00833]
["2022-12-31T12:58:00.000000000","2022-12-31T20:58:00.000000000",4861,154.5391]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4849,364.35]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4850,-0.008249999]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4851,1.25625]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4852,244.8829]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4853,1.881768]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4854,422.295]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4865,15.925]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4866,15.74167]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4867,16.0]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4868,15.8]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4869,16.08333]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4870,17.90833]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4871,18.03333]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4872,18.21667]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4855,368.1333]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4856,1.237]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4857,0.0625]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4858,244.9334]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4859,1.787862]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4860,437.5244]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4862,157.9689]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4863,156.3703]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4864,11.85833]
["2022-12-31T12:59:00.000000000","2022-12-31T20:59:00.000000000",4861,151.4792]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4849,365.1333]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4850,-0.008249999]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4851,1.22375]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4852,244.8678]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4853,1.841734]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4854,412.0591]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4865,15.78333]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4866,15.61667]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4867,15.84167]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4868,15.65833]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4869,15.94167]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4870,17.775]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4871,17.9]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4872,18.1]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4855,368.9833]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4856,1.2035]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4857,0.0625]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4858,244.9119]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4859,1.744086]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4860,424.8824]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4862,154.2372]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4863,152.61]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4864,11.725]
["2022-12-31T13:00:00.000000000","2022-12-31T21:00:00.000000000",4861,147.6239]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4849,364.2]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4850,-0.007999999]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4851,1.1925]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4852,244.9281]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4853,1.793728]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4854,400.7881]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4865,15.58333]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4866,15.39167]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4867,15.63333]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4868,15.45833]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4869,15.75833]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4870,17.58333]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4871,17.69167]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4872,17.875]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4855,369.8667]
["2022-12-31T13:01:00.000000000","2022-12-31T21:01:00.000000000",4856,1.167]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4853,1.542859]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4854,333.9342]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4865,15.1]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4866,14.94167]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4867,15.10833]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4868,14.95833]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4869,15.25]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4870,17.21667]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4871,17.24167]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4868,15.11667]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4869,15.4]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4870,17.34167]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4871,17.375]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4872,17.59167]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4855,369.6167]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4856,1.078]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4857,0.063]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4858,245.0421]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4859,1.555389]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4860,380.1924]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4862,139.3432]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4863,137.7938]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4864,11.91667]
["2022-12-31T13:10:00.000000000","2022-12-31T21:10:00.000000000",4861,133.0824]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4849,362.3167]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4850,-0.006]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4851,1.07825]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4852,244.8697]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4853,1.623459]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4854,356.5899]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4865,15.25]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4866,15.10833]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4867,15.3]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4868,15.13333]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4869,15.4]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4870,17.38333]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4871,17.39167]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4872,17.61667]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4855,370.3167]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4856,1.048]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4857,0.063]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4858,244.8917]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4859,1.515603]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4860,369.9041]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4862,135.9083]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4863,134.3455]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4864,12.00833]
["2022-12-31T13:11:00.000000000","2022-12-31T21:11:00.000000000",4861,129.5827]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4849,363.4]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4850,-0.0065]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4851,1.047]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4852,244.807]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4853,1.586295]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4854,346.9698]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4865,15.21667]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4866,15.05]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4867,15.23333]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4868,15.08333]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4869,15.35]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4870,17.3]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4871,17.35]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4872,17.575]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4855,369.75]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4856,1.01975]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4857,0.063]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4858,244.8272]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4859,1.473334]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4860,359.8655]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4862,132.4758]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4863,130.9446]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4864,11.94167]
["2022-12-31T13:12:00.000000000","2022-12-31T21:12:00.000000000",4861,125.9894]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4849,362.8333]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4850,-0.00625]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4851,1.024]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4852,244.7097]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4853,1.557361]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4854,338.6684]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4865,15.14167]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4866,15.01667]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4867,15.16667]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4868,15.01667]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4869,15.3]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4870,17.28333]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4871,17.3]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4872,17.53333]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4855,368.7666]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4856,0.9995]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4857,0.063]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4858,244.73]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4859,1.44045]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4860,350.8458]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4862,129.6085]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4863,128.1511]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4864,11.86667]
["2022-12-31T13:13:00.000000000","2022-12-31T21:13:00.000000000",4861,123.023]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4849,361.05]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4850,-0.0065]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4851,1.017]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4852,244.4889]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4857,0.063]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4858,244.8614]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4859,1.060002]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4860,257.7184]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4862,98.42105]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4863,97.2329]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4864,11.45833]
["2022-12-31T13:26:00.000000000","2022-12-31T21:26:00.000000000",4861,91.22626]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4849,361.55]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4850,-0.006]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4851,0.747]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4852,244.8224]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4853,1.182781]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4854,240.1662]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4865,14.14167]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4866,14.025]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4867,14.11667]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4868,14.025]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4869,14.28333]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4870,16.30833]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4871,16.26667]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4872,16.51667]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4855,367.7333]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4856,0.72425]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4857,0.063]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4858,244.8219]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4859,1.00808]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4860,243.2917]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4862,95.90417]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4863,94.69758]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4864,11.45]
["2022-12-31T13:27:00.000000000","2022-12-31T21:27:00.000000000",4861,88.72781]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4849,363.1667]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4850,-0.00625]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4851,0.748]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4852,244.8055]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4853,1.182691]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4854,240.6169]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4865,14.11667]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4866,14.0]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4867,14.11667]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4868,14.00833]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4869,14.26667]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4870,16.30833]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4871,16.29167]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4872,16.50833]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4855,369.0333]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4856,0.7237499]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4857,0.063]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4858,244.8079]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4859,1.022284]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4860,249.6473]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4862,96.47053]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4863,95.24543]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4864,11.51667]
["2022-12-31T13:28:00.000000000","2022-12-31T21:28:00.000000000",4861,89.09275]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4849,360.4666]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4850,-0.006]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4851,0.7795]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4852,244.8912]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4853,1.214722]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4854,250.5474]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4865,14.09167]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4866,13.925]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4867,14.075]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4868,13.99167]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4869,14.20833]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4870,16.26667]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4871,16.20833]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4872,16.45833]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4855,368.4833]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4856,0.753]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4857,0.063]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4858,244.8912]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4859,1.060959]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4860,259.9504]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4862,99.74053]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4863,98.46884]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4864,11.46667]
["2022-12-31T13:29:00.000000000","2022-12-31T21:29:00.000000000",4861,92.11523]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4849,357.85]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4850,-0.00625]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4851,0.80775]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4852,244.8669]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4853,1.247606]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4854,258.2709]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4865,14.08333]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4866,13.9]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4867,14.03333]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4868,13.93333]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4869,14.18333]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4870,16.21667]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4871,16.2]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4872,16.41667]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4855,368.8167]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4856,0.7745]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4857,0.063]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4858,244.8727]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4859,1.094119]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4860,267.5904]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4867,13.96667]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4868,13.89167]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4869,14.24167]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4870,16.09167]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4871,16.05833]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4872,16.26667]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4855,366.15]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4856,0.7105]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4857,0.063]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4858,244.9671]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4859,0.9924821]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4860,242.3416]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4862,93.66993]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4863,92.50175]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4864,11.35]
["2022-12-31T13:43:00.000000000","2022-12-31T21:43:00.000000000",4861,86.62238]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4849,360.9833]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4850,-0.006]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4851,0.72125]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4852,244.9863]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4853,1.150317]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4854,230.146]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4865,13.99167]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4866,13.825]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4867,13.99167]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4868,13.925]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4869,14.29167]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4870,16.09167]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4871,16.075]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4872,16.26667]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4855,366.85]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4856,0.7007499]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4857,0.063]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4858,244.9838]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4859,0.9833319]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4860,239.4696]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4862,92.66084]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4863,91.42212]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4864,11.39167]
["2022-12-31T13:44:00.000000000","2022-12-31T21:44:00.000000000",4861,85.78955]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4849,359.1167]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4850,-0.006]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4851,0.7195]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4852,244.9888]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4853,1.141475]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4854,228.0989]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4865,14.0]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4866,13.80833]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4867,14.0]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4868,13.925]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4869,14.28333]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4870,16.09167]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4871,16.08333]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4872,16.275]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4855,362.1833]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4856,0.693]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4857,0.063]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4858,244.9786]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4859,0.9640228]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4860,233.4121]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4862,92.03424]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4863,90.84394]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4864,11.4]
["2022-12-31T13:45:00.000000000","2022-12-31T21:45:00.000000000",4861,85.19068]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4849,354.8333]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4850,-0.006]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4851,0.7392499]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4852,244.9862]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4853,1.154465]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4854,232.0115]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4865,13.975]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4866,13.81667]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4867,14.01667]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4868,13.95]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4869,14.23333]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4870,16.05833]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4871,16.05]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4872,16.24167]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4855,365.45]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4856,0.711]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4857,0.06275]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4858,244.9916]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4859,0.9913991]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4860,242.0007]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4862,93.50146]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4863,92.3186]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4872,17.45833]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4855,367.0]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4856,0.9937499]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4857,0.06275]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4858,244.5024]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4859,1.39632]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4860,340.2268]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4862,128.2062]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4863,126.7849]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4864,11.85]
["2022-12-31T13:14:00.000000000","2022-12-31T21:14:00.000000000",4861,121.4416]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4849,362.1667]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4850,-0.006749999]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4851,1.01275]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4852,244.7614]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4853,1.536134]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4854,334.0567]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4865,15.01667]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4866,14.88333]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4867,15.01667]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4868,14.89167]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4869,15.2]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4870,17.15]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4871,17.16667]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4872,17.40833]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4855,369.6667]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4856,0.984]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4857,0.063]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4858,244.7895]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4859,1.41429]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4860,346.279]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4862,127.8882]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4863,126.4079]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4864,11.825]
["2022-12-31T13:15:00.000000000","2022-12-31T21:15:00.000000000",4861,121.0954]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4849,359.6]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4850,-0.007]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4851,1.0175]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4852,244.8043]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4853,1.531304]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4854,332.5384]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4865,14.96667]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4866,14.825]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4867,14.98333]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4868,14.85833]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4869,15.11667]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4870,17.11667]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4871,17.10833]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4872,17.36667]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4855,368.5]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4856,0.9872499]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4857,0.063]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4858,244.8382]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4859,1.412478]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4860,346.0062]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4862,127.7525]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4863,126.2567]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4864,11.80833]
["2022-12-31T13:16:00.000000000","2022-12-31T21:16:00.000000000",4861,120.6837]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4849,360.5833]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4850,-0.0075]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4851,1.01525]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4852,244.9005]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4853,1.53016]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4854,333.2759]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4865,15.03333]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4866,14.85]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4867,15.03333]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4868,14.9]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4869,15.16667]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4870,17.14167]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4871,17.14167]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4872,17.4]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4855,370.2167]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4856,0.9827499]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4857,0.063]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4858,244.9249]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4859,1.411039]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4860,345.1342]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4862,127.769]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4863,126.2435]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4864,11.75]
["2022-12-31T13:17:00.000000000","2022-12-31T21:17:00.000000000",4861,120.7398]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4849,357.8333]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4850,-0.006749999]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4851,1.023]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4852,244.997]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4853,1.532718]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4854,332.7933]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4865,15.025]
["2022-12-31T13:18:00.000000000","2022-12-31T21:18:00.000000000",4866,14.9]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4862,102.415]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4863,101.1145]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4864,11.46667]
["2022-12-31T13:30:00.000000000","2022-12-31T21:30:00.000000000",4861,94.54818]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4849,362.25]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4850,-0.00625]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4851,0.8024999]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4852,244.9359]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4853,1.255389]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4854,260.0816]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4865,14.025]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4866,13.88333]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4867,13.99167]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4868,13.89167]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4869,14.14167]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4870,16.18333]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4871,16.15]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4872,16.38333]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4855,369.4833]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4856,0.7762499]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4857,0.063]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4858,244.943]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4859,1.104136]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4860,269.6086]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4862,102.859]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4863,101.5555]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4864,11.45833]
["2022-12-31T13:31:00.000000000","2022-12-31T21:31:00.000000000",4861,95.04412]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4849,363.7166]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4850,-0.00625]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4851,0.7897499]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4852,244.9189]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4853,1.244815]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4854,256.4645]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4865,14.00833]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4866,13.88333]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4867,14.00833]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4868,13.90833]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4869,14.16667]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4870,16.2]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4871,16.14167]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4872,16.39167]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4855,368.7833]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4856,0.76875]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4857,0.063]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4858,244.9308]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4859,1.091619]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4860,266.0808]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4862,101.6531]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4863,100.371]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4864,11.4]
["2022-12-31T13:32:00.000000000","2022-12-31T21:32:00.000000000",4861,94.00544]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4849,361.2166]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4850,-0.006]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4851,0.78175]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4852,244.9519]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4853,1.227497]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4854,251.5103]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4865,14.19167]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4866,14.08333]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4867,14.18333]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4868,14.09167]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4869,14.3]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4870,16.38333]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4871,16.29167]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4872,16.55]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4855,365.9]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4856,0.7625]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4857,0.063]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4858,244.9414]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4859,1.059138]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4860,256.5907]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4862,100.0185]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4863,98.72921]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4864,11.475]
["2022-12-31T13:33:00.000000000","2022-12-31T21:33:00.000000000",4861,92.48952]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4849,358.25]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4850,-0.006]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4851,0.7762499]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4852,244.9831]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4853,1.212991]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4854,247.3987]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4865,14.24167]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4866,14.10833]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4867,14.225]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4868,14.125]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4869,14.35833]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4870,16.41667]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4871,16.38333]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4872,16.60833]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4855,368.1333]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4856,0.747]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4857,0.063]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4858,244.9871]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4859,1.055394]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4860,257.3015]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4862,98.70437]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4863,97.42196]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4864,11.49167]
["2022-12-31T13:34:00.000000000","2022-12-31T21:34:00.000000000",4861,91.22626]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4871,16.00833]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4872,16.2]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4855,365.4833]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4856,0.71075]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4857,0.063]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4858,244.9725]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4859,0.9941471]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4860,242.8179]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4862,93.57743]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4863,92.34919]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4864,11.41667]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4861,86.74402]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4849,355.5833]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4850,-0.006]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4851,0.73575]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4852,244.9998]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4853,1.153883]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4854,231.1087]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4865,13.99167]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4866,13.81667]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4867,13.99167]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4868,13.925]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4869,14.175]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4870,16.05833]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4871,16.04167]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4872,16.25]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4855,365.0833]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4856,0.7087499]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4857,0.063]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4858,245.0033]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4859,0.9895772]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4860,241.0089]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4862,93.22574]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4863,92.01441]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4864,11.40833]
["2022-12-31T13:48:00.000000000","2022-12-31T21:48:00.000000000",4861,86.36972]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4849,354.4167]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4850,-0.006]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4851,0.72875]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4852,245.029]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4853,1.144186]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4854,227.5131]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4865,13.98333]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4866,13.825]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4867,13.975]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4868,13.90833]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4869,14.16667]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4870,16.06667]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4871,16.03333]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4872,16.20833]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4855,365.85]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4856,0.6972499]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4857,0.063]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4858,245.0322]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4859,0.9776041]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4860,238.0091]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4862,92.18668]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4863,90.96549]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4864,11.45833]
["2022-12-31T13:49:00.000000000","2022-12-31T21:49:00.000000000",4861,85.26554]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4849,354.0333]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4850,-0.00625]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4851,0.7085]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4852,245.0685]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4853,1.1278]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4854,220.0857]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4865,13.94167]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4866,13.8]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4867,13.94167]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4868,13.875]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4869,14.1]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4870,16.025]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4871,15.99167]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4872,16.20833]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4855,365.2666]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4856,0.67875]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4857,0.063]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4858,245.0792]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4859,0.9503539]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4860,230.5119]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4862,89.77304]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4863,88.54873]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4864,11.44167]
["2022-12-31T13:50:00.000000000","2022-12-31T21:50:00.000000000",4861,82.90745]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4849,353.3167]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4850,-0.006]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4864,11.4]
["2022-12-31T13:46:00.000000000","2022-12-31T21:46:00.000000000",4861,86.6598]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4849,355.0833]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4850,-0.006]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4851,0.7395]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4852,244.9673]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4853,1.154974]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4854,232.0138]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4865,13.975]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4866,13.80833]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4867,13.96667]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4868,13.91667]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4869,14.18333]
["2022-12-31T13:47:00.000000000","2022-12-31T21:47:00.000000000",4870,16.03333]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4849,350.95]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4850,-0.006]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4851,0.63875]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4852,245.2002]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4853,1.055587]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4854,193.4983]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4865,14.08333]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4866,13.925]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4867,14.05833]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4868,14.00833]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4869,14.225]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4870,16.125]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4871,16.09167]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4872,16.29167]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4855,368.5833]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4856,0.59625]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4857,0.063]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4858,245.1897]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4859,0.8232138]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4860,201.7471]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4862,80.75724]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4863,79.69973]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4864,11.81667]
["2022-12-31T14:00:00.000000000","2022-12-31T22:00:00.000000000",4861,74.75706]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4849,360.6333]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4850,-0.006]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4851,0.651]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4852,245.107]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4853,1.080837]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4854,204.3432]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4865,14.1]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4866,13.96667]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4867,14.075]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4868,14.05833]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4869,14.21667]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4870,16.15833]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4871,16.09167]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4872,16.3]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4855,368.1833]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4856,0.62575]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4857,0.063]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4858,245.1043]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4859,0.8682126]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4860,212.1214]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4862,84.14879]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4863,83.02859]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4864,11.81667]
["2022-12-31T14:01:00.000000000","2022-12-31T22:01:00.000000000",4861,78.02283]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4849,361.2167]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4850,-0.006]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4851,0.65925]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4852,245.136]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4853,1.096331]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4854,208.0397]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4865,14.1]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4866,13.98333]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4867,14.1]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4868,14.075]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4869,14.24167]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4870,16.15]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4871,16.1]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4872,16.31667]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4855,368.2833]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4856,0.635]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4857,0.063]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4858,245.1316]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4859,0.8854365]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4860,215.9189]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4862,85.29409]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4863,84.1834]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4864,11.80833]
["2022-12-31T14:02:00.000000000","2022-12-31T22:02:00.000000000",4861,79.14574]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4849,358.3667]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4850,-0.006]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4851,0.65375]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4852,245.1477]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4853,1.093046]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4854,204.5961]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4865,14.125]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4866,14.0]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4867,14.125]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4868,14.06667]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4869,14.25833]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4870,16.18333]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4871,16.1]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4872,16.34167]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4855,368.2]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4856,0.623]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4857,0.063]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4858,245.1871]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4859,0.870575]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4860,211.72]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4862,83.90321]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4863,82.73887]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4864,11.80833]
["2022-12-31T14:03:00.000000000","2022-12-31T22:03:00.000000000",4861,77.73275]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4849,355.4167]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4850,-0.006]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4851,0.6265]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4852,245.1992]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4857,0.063]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4858,245.1072]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4859,0.7745671]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4860,186.1046]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4862,74.15789]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4863,73.19392]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4864,11.83333]
["2022-12-31T14:16:00.000000000","2022-12-31T22:16:00.000000000",4861,68.71212]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4849,350.3]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4850,-0.006]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4851,0.57975]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4852,245.0864]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4853,1.001413]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4854,172.8225]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4865,13.90833]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4866,13.8]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4867,13.90833]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4868,13.88333]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4869,14.04167]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4870,16.0]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4871,15.9]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4872,16.1]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4855,367.1667]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4856,0.54125]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4857,0.063]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4858,245.0996]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4859,0.739469]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4860,179.8891]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4862,73.53072]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4863,72.52457]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4864,11.95833]
["2022-12-31T14:17:00.000000000","2022-12-31T22:17:00.000000000",4861,68.10388]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4849,352.3]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4850,-0.006]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4851,0.57275]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4852,245.0967]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4853,0.9994197]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4854,171.9324]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4865,13.99167]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4866,13.85833]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4867,13.96667]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4868,13.91667]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4869,14.08333]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4870,16.025]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4871,15.94167]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4872,16.15833]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4855,366.5667]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4856,0.538]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4857,0.063]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4858,245.1133]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4859,0.7328572]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4860,178.1992]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4862,73.05665]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4863,72.12855]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4864,12.03333]
["2022-12-31T14:18:00.000000000","2022-12-31T22:18:00.000000000",4861,67.70152]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4849,347.95]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4850,-0.006]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4851,0.578]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4852,245.0986]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4853,0.9998841]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4854,171.6419]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4865,14.00833]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4866,13.9]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4867,13.99167]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4868,13.95833]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4869,14.10833]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4870,16.05]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4871,15.99167]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4872,16.2]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4855,367.3333]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4856,0.53525]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4857,0.063]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4858,245.1227]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4859,0.730536]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4860,178.4147]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4862,73.1014]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4863,72.14289]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4864,12.1]
["2022-12-31T14:19:00.000000000","2022-12-31T22:19:00.000000000",4861,67.67344]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4849,349.1167]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4850,-0.006]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4851,0.5895]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4852,245.0808]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4853,1.007782]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4854,176.2225]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4865,14.04167]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4866,13.91667]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4867,14.025]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4868,14.0]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4869,14.15833]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4870,16.1]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4871,16.0]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4872,16.225]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4855,366.8667]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4856,0.5492499]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4857,0.063]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4858,245.0928]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4859,0.7462211]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4860,182.1953]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4867,14.5]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4868,14.475]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4869,14.66667]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4870,16.53333]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4871,16.44167]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4872,16.7]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4855,365.8667]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4856,0.57375]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4857,0.063]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4858,245.4156]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4859,0.7857557]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4860,191.781]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4862,77.55349]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4863,76.46857]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4864,12.29167]
["2022-12-31T14:33:00.000000000","2022-12-31T22:33:00.000000000",4861,71.9311]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4849,343.85]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4850,-0.00625]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4851,0.6095]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4852,245.4253]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4853,1.024711]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4854,180.1924]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4865,14.53333]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4866,14.40833]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4867,14.525]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4868,14.5]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4869,14.69167]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4870,16.58333]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4871,16.45]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4872,16.7]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4855,365.85]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4856,0.566]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4857,0.063]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4858,245.4439]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4859,0.7739584]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4860,188.6512]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4862,76.46867]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4863,75.41965]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4864,12.275]
["2022-12-31T14:34:00.000000000","2022-12-31T22:34:00.000000000",4861,70.92985]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4849,344.2]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4850,-0.006]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4851,0.594]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4852,245.5333]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4853,1.011298]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4854,175.0654]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4865,14.5]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4866,14.41667]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4867,14.5]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4868,14.5]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4869,14.7]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4870,16.55833]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4871,16.41667]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4872,16.7]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4855,364.1333]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4856,0.5535]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4857,0.063]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4858,245.5714]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4859,0.7743639]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4860,185.9478]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4862,74.66619]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4863,73.62617]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4864,12.25]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4851,0.67925]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4852,245.1465]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4853,1.102216]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4854,210.0201]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4865,13.90833]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4866,13.775]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4867,13.9]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4868,13.84167]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4869,14.05833]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4870,15.99167]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4871,15.96667]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4872,16.15833]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4855,345.2333]
["2022-12-31T13:51:00.000000000","2022-12-31T21:51:00.000000000",4856,0.65475]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4853,1.066319]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4854,192.8677]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4865,14.10833]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4866,13.99167]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4867,14.125]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4868,14.05]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4869,14.225]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4870,16.14167]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4871,16.09167]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4872,16.30833]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4855,365.6167]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4856,0.59825]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4857,0.063]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4858,245.1651]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4859,0.820102]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4860,197.7121]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4862,80.09875]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4863,78.98401]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4864,11.78333]
["2022-12-31T14:04:00.000000000","2022-12-31T22:04:00.000000000",4861,74.10204]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4849,354.6]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4850,-0.006]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4851,0.59175]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4852,245.0831]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4853,1.02827]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4854,180.3231]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4865,14.09167]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4866,13.91667]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4867,14.06667]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4868,14.0]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4869,14.20833]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4870,16.10833]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4871,16.075]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4872,16.26667]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4855,367.1667]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4856,0.55875]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4857,0.063]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4858,245.0735]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4859,0.7670224]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4860,186.3522]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4862,75.77554]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4863,74.71297]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4864,11.7]
["2022-12-31T14:05:00.000000000","2022-12-31T22:05:00.000000000",4861,69.90052]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4849,353.9167]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4850,-0.006]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4851,0.567]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4852,245.0267]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4853,0.9981391]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4854,171.1832]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4865,14.01667]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4866,13.86667]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4867,14.00833]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4868,13.94167]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4869,14.14167]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4870,16.03333]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4871,16.0]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4872,16.19167]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4855,367.8]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4856,0.5315]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4857,0.063]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4858,245.0188]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4859,0.7310885]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4860,177.0791]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4862,72.61393]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4863,71.67316]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4864,11.66667]
["2022-12-31T14:06:00.000000000","2022-12-31T22:06:00.000000000",4861,66.9342]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4849,353.3333]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4850,-0.006]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4851,0.5595]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4852,245.0001]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4853,0.9865201]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4854,168.2822]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4865,13.975]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4866,13.825]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4867,13.96667]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4868,13.9]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4869,14.1]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4870,16.025]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4871,15.98333]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4872,16.15]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4855,366.9333]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4856,0.5262499]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4857,0.06275]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4858,245.0057]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4859,0.7146554]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4860,174.1225]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4862,71.60653]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4863,70.67073]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4864,11.68333]
["2022-12-31T14:07:00.000000000","2022-12-31T22:07:00.000000000",4861,66.01716]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4849,355.6]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4850,-0.006]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4851,0.5655]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4852,245.0373]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4853,0.992774]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4854,170.7115]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4865,13.95833]
["2022-12-31T14:08:00.000000000","2022-12-31T22:08:00.000000000",4866,13.80833]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4862,74.65883]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4863,73.69283]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4864,12.2]
["2022-12-31T14:20:00.000000000","2022-12-31T22:20:00.000000000",4861,69.09578]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4849,349.6]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4850,-0.006]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4851,0.617]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4852,245.0918]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4853,1.03134]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4854,185.7225]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4865,14.09167]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4866,13.99167]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4867,14.1]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4868,14.04167]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4869,14.20833]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4870,16.14167]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4871,16.06667]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4872,16.26667]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4855,367.0333]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4856,0.5775]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4857,0.063]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4858,245.0883]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4859,0.7907436]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4860,193.2972]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4862,78.14127]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4863,77.11236]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4864,12.225]
["2022-12-31T14:21:00.000000000","2022-12-31T22:21:00.000000000",4861,72.42705]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4849,354.05]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4850,-0.006]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4851,0.64425]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4852,245.1582]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4853,1.065793]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4854,197.7448]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4865,14.13333]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4866,14.0]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4867,14.125]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4868,14.1]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4869,14.25833]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4870,16.2]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4871,16.1]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4872,16.3]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4855,363.9667]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4856,0.61725]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4857,0.063]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4858,245.1827]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4859,0.8642207]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4860,209.0652]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4862,82.12763]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4863,81.03352]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4864,12.3]
["2022-12-31T14:22:00.000000000","2022-12-31T22:22:00.000000000",4861,76.29169]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4849,360.7166]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4850,-0.006]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4851,0.6575]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4852,245.236]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4853,1.094707]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4854,206.9117]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4865,14.2]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4866,14.08333]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4867,14.2]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4868,14.15833]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4869,14.30833]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4870,16.225]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4871,16.14167]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4872,16.38333]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4855,366.1]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4856,0.637]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4857,0.063]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4858,245.2456]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4859,0.8786559]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4860,214.9845]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4862,85.08993]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4863,83.95097]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4864,12.325]
["2022-12-31T14:23:00.000000000","2022-12-31T22:23:00.000000000",4861,79.29545]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4849,361.9833]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4850,-0.006]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4851,0.66225]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4852,245.2404]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4853,1.103606]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4854,209.1489]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4865,14.21667]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4866,14.11667]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4867,14.25833]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4868,14.21667]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4869,14.35]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4870,16.26667]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4871,16.19167]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4872,16.40833]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4855,366.9833]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4856,0.642]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4857,0.063]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4858,245.247]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4859,0.8933465]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4860,218.3337]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4862,85.95908]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4863,84.77095]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4864,12.325]
["2022-12-31T14:24:00.000000000","2022-12-31T22:24:00.000000000",4861,80.14698]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4871,16.39167]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4872,16.63333]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4855,365.05]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4856,0.52925]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4857,0.063]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4858,245.5889]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4859,0.7142239]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4860,174.0611]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4862,71.88665]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4863,70.87563]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4864,12.3]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4861,66.39146]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4849,344.8167]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4850,-0.0065]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4851,0.57075]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4852,245.6059]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4853,0.9851389]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4854,166.4907]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4865,14.46667]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4866,14.375]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4867,14.45]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4868,14.40833]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4869,14.6]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4870,16.5]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4871,16.39167]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4872,16.61667]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4855,365.55]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4856,0.52825]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4857,0.063]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4858,245.6102]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4859,0.7130725]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4860,174.3658]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4862,71.96321]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4863,70.96688]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4864,12.29167]
["2022-12-31T14:38:00.000000000","2022-12-31T22:38:00.000000000",4861,66.37275]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4849,350.5333]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4850,-0.006]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4851,0.56925]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4852,245.5697]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4853,0.9929829]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4854,170.3144]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4865,14.45]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4866,14.34167]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4867,14.43333]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4868,14.40833]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4869,14.58333]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4870,16.5]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4871,16.36667]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4872,16.6]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4855,365.45]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4856,0.53375]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4857,0.063]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4858,245.5768]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4859,0.7208214]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4860,176.4341]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4862,72.68165]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4863,71.68151]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4864,12.29167]
["2022-12-31T14:39:00.000000000","2022-12-31T22:39:00.000000000",4861,67.03713]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4849,348.65]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4850,-0.006]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4851,0.575]
["2022-12-31T14:35:00.000000000","2022-12-31T22:35:00.000000000",4861,69.10513]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4849,343.7666]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4850,-0.006]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4851,0.57925]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4852,245.6117]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4853,0.9953393]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4854,169.8103]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4865,14.5]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4866,14.4]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4867,14.49167]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4868,14.49167]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4869,14.66667]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4870,16.55]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4871,16.40833]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4872,16.65833]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4855,365.85]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4856,0.53525]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4857,0.063]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4858,245.616]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4859,0.728442]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4860,177.5368]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4862,72.86395]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4863,71.84807]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4864,12.275]
["2022-12-31T14:36:00.000000000","2022-12-31T22:36:00.000000000",4861,67.374]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4849,343.55]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4850,-0.006]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4851,0.571]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4852,245.5866]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4853,0.9864979]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4854,166.6939]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4865,14.48333]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4866,14.39167]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4867,14.45833]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4868,14.44167]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4869,14.61667]
["2022-12-31T14:37:00.000000000","2022-12-31T22:37:00.000000000",4870,16.50833]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4849,353.5833]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4850,-0.006]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4851,0.60675]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4852,245.3532]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4853,1.041603]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4854,184.5824]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4865,14.3]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4866,14.16667]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4867,14.25]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4868,14.2]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4869,14.44167]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4870,16.35]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4871,16.23333]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4872,16.5]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4855,367.6333]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4856,0.57025]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4857,0.063]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4858,245.3672]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4859,0.7867532]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4860,191.5835]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4862,77.46916]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4863,76.39869]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4864,11.9]
["2022-12-31T14:50:00.000000000","2022-12-31T22:50:00.000000000",4861,72.52998]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4849,355.1167]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4850,-0.006]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4851,0.599]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4852,245.3795]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4853,1.039176]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4854,182.8882]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4865,14.25833]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4866,14.16667]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4867,14.24167]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4868,14.21667]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4869,14.4]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4870,16.34167]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4871,16.21667]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4872,16.49167]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4855,367.9]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4856,0.56425]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4857,0.063]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4858,245.3812]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4859,0.7769423]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4860,189.0867]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4862,76.78204]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4863,75.74521]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4864,11.89167]
["2022-12-31T14:51:00.000000000","2022-12-31T22:51:00.000000000",4861,71.92175]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4849,356.9833]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4850,-0.006]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4851,0.598]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4852,245.3834]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4853,1.038502]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4854,183.3723]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4865,14.20833]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4866,14.125]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4867,14.21667]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4868,14.2]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4869,14.39167]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4870,16.30833]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4871,16.2]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4872,16.46667]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4855,367.9333]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4856,0.5665]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4857,0.063]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4858,245.3924]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4859,0.7761672]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4860,190.062]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4862,76.9663]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4863,75.92843]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4864,11.89167]
["2022-12-31T14:52:00.000000000","2022-12-31T22:52:00.000000000",4861,72.13696]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4849,356.6167]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4850,-0.006]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4851,0.6095]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4852,245.2406]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4853,1.04489]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4854,187.4046]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4865,14.24167]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4866,14.175]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4867,14.21667]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4868,14.2]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4869,14.40833]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4870,16.35]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4871,16.20833]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4872,16.5]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4855,364.1333]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4856,0.58425]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4857,0.063]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4858,245.2327]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4859,0.786506]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4860,191.4668]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4862,78.26555]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4863,77.19068]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4864,11.9]
["2022-12-31T14:53:00.000000000","2022-12-31T22:53:00.000000000",4861,73.51252]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4849,360.6833]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4850,-0.006]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4851,0.62325]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4852,245.1564]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4857,0.063]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4858,245.1376]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4859,0.765394]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4860,187.8951]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4862,76.00945]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4863,75.05099]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4864,11.65]
["2022-12-31T15:06:00.000000000","2022-12-31T23:06:00.000000000",4861,72.04339]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4849,353.75]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4850,-0.006]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4851,0.6275]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4852,245.1788]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4853,1.009566]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4854,191.4317]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4865,13.875]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4866,13.79167]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4867,13.84167]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4868,13.80833]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4869,13.96667]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4870,16.01667]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4871,15.9]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4872,16.15833]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4855,366.0833]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4856,0.5965]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4857,0.063]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4858,245.2046]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4859,0.8107216]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4860,200.2555]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4862,80.07555]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4863,79.09614]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4864,11.59167]
["2022-12-31T15:07:00.000000000","2022-12-31T23:07:00.000000000",4861,75.94547]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4849,367.2167]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4850,-0.006]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4851,0.64175]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4852,245.3807]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4853,1.045462]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4854,205.2811]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4865,13.83333]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4866,13.775]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4867,13.81667]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4868,13.80833]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4869,13.95]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4870,16.0]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4871,15.875]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4872,16.13333]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4855,367.2666]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4856,0.63175]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4857,0.063]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4858,245.395]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4859,0.8720759]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4860,214.6096]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4862,84.7981]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4863,83.79446]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4864,11.6]
["2022-12-31T15:08:00.000000000","2022-12-31T23:08:00.000000000",4861,80.54]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4849,368.2166]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4850,-0.006]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4851,0.63525]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4852,245.4176]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4853,1.047229]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4854,204.067]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4865,13.83333]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4866,13.725]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4867,13.80833]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4868,13.80833]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4869,13.9]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4870,15.99167]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4871,15.85]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4872,16.125]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4855,367.7833]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4856,0.62675]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4857,0.063]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4858,245.4305]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4859,0.87166]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4860,212.3673]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4862,84.36966]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4863,83.24714]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4864,11.59167]
["2022-12-31T15:09:00.000000000","2022-12-31T23:09:00.000000000",4861,80.38092]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4849,365.6333]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4850,-0.006]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4851,0.63075]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4852,245.419]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4853,1.03544]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4854,199.9073]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4865,13.8]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4866,13.70833]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4867,13.775]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4868,13.74167]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4869,13.875]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4870,15.93333]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4871,15.81667]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4872,16.09167]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4855,368.15]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4856,0.614]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4857,0.063]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4858,245.4377]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4859,0.8501323]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4860,207.9241]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4867,13.2]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4868,13.2]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4869,13.375]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4870,15.45833]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4871,15.28333]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4872,15.58333]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4855,368.3833]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4856,0.443]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4857,0.063]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4858,245.4555]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4859,0.5975592]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4860,145.2504]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4862,62.31235]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4863,61.37523]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4864,11.5]
["2022-12-31T15:23:00.000000000","2022-12-31T23:23:00.000000000",4861,58.85867]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4849,346.95]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4850,-0.006]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4851,0.46425]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4852,245.4182]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4853,0.8468184]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4854,131.6737]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4865,13.18333]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4866,13.10833]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4867,13.15833]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4868,13.175]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4869,13.29167]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4870,15.39167]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4871,15.19167]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4872,15.49167]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4855,364.1]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4856,0.43375]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4857,0.063]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4858,245.4526]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4859,0.5576922]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4860,133.9865]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4862,59.47071]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4863,58.56301]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4864,11.5]
["2022-12-31T15:24:00.000000000","2022-12-31T23:24:00.000000000",4861,56.02335]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4852,245.4661]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4853,0.9978635]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4854,171.05]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4865,14.40833]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4866,14.325]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4867,14.40833]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4868,14.4]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4869,14.575]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4870,16.49167]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4871,16.35833]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4872,16.59167]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4855,365.35]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4856,0.53725]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4857,0.063]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4858,245.4833]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4859,0.7274634]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4860,177.7552]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4862,73.12495]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4863,72.09214]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4864,12.26667]
["2022-12-31T14:40:00.000000000","2022-12-31T22:40:00.000000000",4861,67.40207]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4849,348.3]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4850,-0.006]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4851,0.57475]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4852,245.4004]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4853,0.9972153]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4854,170.8967]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4865,14.4]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4866,14.29167]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4867,14.4]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4868,14.36667]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4869,14.50833]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4870,16.43333]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4871,16.30833]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4872,16.55833]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4855,361.3833]
["2022-12-31T14:41:00.000000000","2022-12-31T22:41:00.000000000",4856,0.544]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4853,1.059026]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4854,194.0644]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4865,14.25]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4866,14.15]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4867,14.225]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4868,14.21667]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4869,14.4]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4870,16.35]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4871,16.20833]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4872,16.49167]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4855,366.8333]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4856,0.60025]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4857,0.063]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4858,245.1578]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4859,0.8239852]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4860,202.2348]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4862,80.75621]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4863,79.66857]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4864,11.89167]
["2022-12-31T14:54:00.000000000","2022-12-31T22:54:00.000000000",4861,76.05776]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4849,363.5]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4850,-0.006]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4851,0.6505]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4852,245.2386]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4853,1.091435]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4854,205.5774]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4865,14.21667]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4866,14.125]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4867,14.20833]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4868,14.2]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4869,14.35]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4870,16.30833]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4871,16.20833]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4872,16.46667]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4855,365.85]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4856,0.6365]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4857,0.063]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4858,245.2389]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4859,0.8743033]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4860,215.0543]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4862,84.8209]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4863,83.71272]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4864,11.825]
["2022-12-31T14:55:00.000000000","2022-12-31T22:55:00.000000000",4861,80.35285]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4849,347.0166]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4850,-0.006]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4851,0.7219999]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4852,245.359]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4853,1.133703]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4854,220.1452]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4865,14.26667]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4866,14.13333]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4867,14.2]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4868,14.19167]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4869,14.36667]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4870,16.35833]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4871,16.225]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4872,16.50833]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4855,366.4833]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4856,0.6805]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4857,0.063]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4858,245.3596]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4859,0.9415016]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4860,231.372]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4862,90.21404]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4863,89.07894]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4864,11.80833]
["2022-12-31T14:56:00.000000000","2022-12-31T22:56:00.000000000",4861,86.14514]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4849,347.2666]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4850,-0.006]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4851,0.75275]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4852,245.4577]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4853,1.161938]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4854,231.3129]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4865,14.275]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4866,14.19167]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4867,14.26667]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4868,14.25]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4869,14.38333]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4870,16.4]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4871,16.26667]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4872,16.54167]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4855,366.4166]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4856,0.71175]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4857,0.063]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4858,245.4611]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4859,0.9918935]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4860,243.1219]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4862,93.86422]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4863,92.62012]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4864,11.8]
["2022-12-31T14:57:00.000000000","2022-12-31T22:57:00.000000000",4861,90.19694]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4849,351.85]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4850,-0.006]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4851,0.75]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4852,245.4532]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4853,1.175026]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4854,233.9341]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4865,14.3]
["2022-12-31T14:58:00.000000000","2022-12-31T22:58:00.000000000",4866,14.225]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4862,83.07079]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4863,81.97011]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4864,11.6]
["2022-12-31T15:10:00.000000000","2022-12-31T23:10:00.000000000",4861,79.33289]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4849,361.4]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4850,-0.006]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4851,0.65475]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4852,245.4588]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4853,1.050139]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4854,206.4948]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4865,13.75833]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4866,13.66667]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4867,13.725]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4868,13.7]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4869,13.85833]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4870,15.91667]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4871,15.79167]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4872,16.08333]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4855,366.9666]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4856,0.63275]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4857,0.063]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4858,245.4772]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4859,0.8718252]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4860,214.8794]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4862,84.93493]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4863,83.79433]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4864,11.60833]
["2022-12-31T15:11:00.000000000","2022-12-31T23:11:00.000000000",4861,81.32603]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4849,358.9666]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4850,-0.006]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4851,0.67475]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4852,245.5669]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4853,1.064136]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4854,211.6856]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4865,13.75]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4866,13.66667]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4867,13.70833]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4868,13.7]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4869,13.83333]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4870,15.9]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4871,15.75833]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4872,16.05833]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4855,365.7833]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4856,0.6515]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4857,0.063]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4858,245.5718]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4859,0.8806202]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4860,215.2296]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4862,86.72321]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4863,85.57348]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4864,11.625]
["2022-12-31T15:12:00.000000000","2022-12-31T23:12:00.000000000",4861,83.21624]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4849,359.3667]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4850,-0.00625]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4851,0.682]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4852,245.6014]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4853,1.072407]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4854,214.7081]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4865,13.71667]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4866,13.60833]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4867,13.69167]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4868,13.7]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4869,13.80833]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4870,15.89167]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4871,15.775]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4872,16.025]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4855,369.0166]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4856,0.6505]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4857,0.063]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4858,245.6045]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4859,0.9083565]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4860,222.4109]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4862,87.62497]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4863,86.39504]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4864,11.60833]
["2022-12-31T15:13:00.000000000","2022-12-31T23:13:00.000000000",4861,84.18942]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4849,356.0667]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4850,-0.006]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4851,0.6759999]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4852,245.6449]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4853,1.06237]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4854,210.9377]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4865,13.7]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4866,13.59167]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4867,13.68333]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4868,13.65]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4869,13.79167]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4870,15.89167]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4871,15.7]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4872,16.0]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4855,368.6333]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4856,0.64]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4857,0.063]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4858,245.6446]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4859,0.895283]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4860,218.5809]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4862,86.25024]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4863,85.08736]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4864,11.60833]
["2022-12-31T15:14:00.000000000","2022-12-31T23:14:00.000000000",4861,82.89809]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4871,15.0]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4872,15.3]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4855,367.0166]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4856,0.3565]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4857,0.063]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4858,245.4695]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4859,0.4696294]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4860,113.4943]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4862,51.38862]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4863,50.59694]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4864,11.6]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4861,48.08819]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4849,345.2833]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4850,-0.00625]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4851,0.37675]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4852,245.404]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4853,0.7894527]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4854,101.7855]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4865,12.95833]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4866,12.89167]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4867,12.9]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4868,12.94167]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4869,13.09167]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4870,15.2]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4871,14.98333]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4872,15.25]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4855,366.4666]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4856,0.33625]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4857,0.063]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4858,245.4324]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4859,0.4367347]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4860,105.3644]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4862,48.79081]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4863,48.05758]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4864,11.6]
["2022-12-31T15:28:00.000000000","2022-12-31T23:28:00.000000000",4861,45.4868]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4849,344.7333]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4850,-0.006]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4851,0.354]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4852,245.3932]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4849,345.25]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4850,-0.006]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4851,0.44225]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4852,245.3966]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4853,0.8282804]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4854,123.6169]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4865,13.08333]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4866,13.00833]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4867,13.04167]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4868,13.03333]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4869,13.21667]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4870,15.29167]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4871,15.125]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4872,15.4]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4855,367.6167]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4856,0.39825]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4857,0.063]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4858,245.4195]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4859,0.5300887]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4860,128.7858]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4862,56.61402]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4863,55.7356]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4864,11.5]
["2022-12-31T15:25:00.000000000","2022-12-31T23:25:00.000000000",4861,53.13188]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4849,345.9666]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4850,-0.006]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4851,0.4195]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4852,245.4385]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4853,0.8133411]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4854,116.5892]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4865,13.03333]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4866,12.95]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4867,13.0]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4868,13.0]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4869,13.18333]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4870,15.26667]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4871,15.05833]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4872,15.34167]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4855,367.0333]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4856,0.378]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4857,0.063]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4858,245.4527]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4859,0.4972882]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4860,120.7306]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4862,53.94056]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4863,53.13597]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4864,11.525]
["2022-12-31T15:26:00.000000000","2022-12-31T23:26:00.000000000",4861,50.53986]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4849,346.7333]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4850,-0.0065]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4851,0.397]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4852,245.4538]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4853,0.8017466]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4854,109.7076]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4865,13.0]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4866,12.925]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4867,12.96667]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4868,13.0]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4869,13.14167]
["2022-12-31T15:27:00.000000000","2022-12-31T23:27:00.000000000",4870,15.2]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4849,336.5]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4850,-0.006]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4851,0.2705]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4852,245.6268]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4853,0.7494619]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4854,62.85228]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4865,12.48333]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4866,12.40833]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4867,12.40833]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4868,12.49167]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4869,12.60833]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4870,14.73333]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4871,14.49167]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4872,14.775]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4855,353.8667]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4856,0.24475]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4857,0.063]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4858,245.6802]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4859,0.2870704]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4860,68.69859]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4862,35.28531]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4863,34.73977]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4864,11.44167]
["2022-12-31T15:40:00.000000000","2022-12-31T23:40:00.000000000",4861,32.17109]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4849,339.35]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4850,-0.006]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4851,0.26025]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4852,245.6287]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4853,0.7485802]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4854,59.47249]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4865,12.49167]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4866,12.4]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4867,12.40833]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4868,12.50833]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4869,12.65]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4870,14.73333]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4871,14.5]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4872,14.8]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4855,355.0]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4856,0.2345]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4857,0.063]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4858,245.6775]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4859,0.276178]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4860,66.27597]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4862,34.27646]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4863,33.76622]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4864,11.51667]
["2022-12-31T15:41:00.000000000","2022-12-31T23:41:00.000000000",4861,31.30084]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4849,338.2]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4850,-0.006]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4851,0.25625]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4852,245.6727]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4853,0.7467148]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4854,58.08237]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4865,12.50833]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4866,12.40833]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4867,12.425]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4868,12.49167]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4869,12.63333]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4870,14.75]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4871,14.48333]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4872,14.78333]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4855,353.75]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4856,0.231]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4857,0.063]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4858,245.7119]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4859,0.2700539]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4860,62.83559]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4862,33.68008]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4863,33.14252]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4864,11.56667]
["2022-12-31T15:42:00.000000000","2022-12-31T23:42:00.000000000",4861,30.77682]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4849,336.9]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4850,-0.006]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4851,0.2545]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4852,245.6616]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4853,0.7469023]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4854,57.42021]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4865,12.48333]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4866,12.41667]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4867,12.4]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4868,12.5]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4869,12.60833]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4870,14.70833]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4871,14.49167]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4872,14.78333]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4855,348.9667]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4856,0.2345]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4857,0.063]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4858,245.7167]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4859,0.2681603]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4860,64.07595]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4862,33.40491]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4863,32.86869]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4864,11.575]
["2022-12-31T15:43:00.000000000","2022-12-31T23:43:00.000000000",4861,30.60838]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4849,336.0667]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4850,-0.006]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4851,0.254]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4852,245.6693]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4857,0.063]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4858,245.5197]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4859,0.1667226]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4860,37.83585]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4862,23.83702]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4863,23.43916]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4864,11.5]
["2022-12-31T15:56:00.000000000","2022-12-31T23:56:00.000000000",4861,21.51289]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4849,315.1]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4850,-0.006]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4851,0.1695]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4852,245.3989]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4853,0.7554974]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4854,25.30246]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4865,12.19167]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4866,12.14167]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4867,12.08333]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4868,12.2]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4869,12.26667]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4870,14.425]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4871,14.15833]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4872,14.475]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4855,340.1833]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4856,0.147]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4857,0.063]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4858,245.485]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4859,0.1484663]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4860,32.4086]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4862,21.88047]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4863,21.53773]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4864,11.49167]
["2022-12-31T15:57:00.000000000","2022-12-31T23:57:00.000000000",4861,19.53846]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4849,302.9333]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4850,-0.006]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4851,0.155]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4852,245.392]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4853,0.7619849]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4854,16.5788]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4865,12.13333]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4866,12.1]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4867,12.05833]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4868,12.11667]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4869,12.21667]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4870,14.4]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4871,14.10833]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4872,14.44167]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4855,336.55]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4856,0.13175]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4857,0.063]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4858,245.49]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4859,0.1270281]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4860,26.54752]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4862,19.69421]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4863,19.4232]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4864,11.5]
["2022-12-31T15:58:00.000000000","2022-12-31T23:58:00.000000000",4861,17.3488]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4849,302.6]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4850,-0.006]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4851,0.13675]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4852,245.4223]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4853,0.7627698]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4854,10.55958]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4865,12.1]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4866,12.08333]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4867,12.00833]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4868,12.1]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4869,12.2]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4870,14.39167]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4871,14.09167]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4872,14.4]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4855,335.9]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4856,0.11425]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4857,0.063]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4858,245.526]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4859,0.1057268]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4860,20.45528]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4862,17.5538]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4863,17.27848]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4864,11.49167]
["2022-12-31T15:59:00.000000000","2022-12-31T23:59:00.000000000",4861,15.24337]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4849,302.6167]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4850,-0.006]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4851,0.12225]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4852,245.3879]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4853,0.7668133]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4854,6.601806]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4865,12.04167]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4866,12.0]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4867,11.93333]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4868,12.06667]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4869,12.14167]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4870,14.325]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4871,14.03333]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4872,14.325]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4855,329.5667]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4856,0.10325]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4857,0.063]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4858,245.5051]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4859,0.102725]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4860,16.50026]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4867,11.69167]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4868,11.775]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4869,11.9]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4870,14.09167]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4871,13.76667]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4872,14.09167]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4855,360.1667]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4856,0.015]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4857,0.063]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4858,244.5345]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4859,0.03072575]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4860,0.0]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4862,9.329054]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4863,9.216626]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4864,11.3]
["2022-12-31T16:13:00.000000000","2023-01-01T00:13:00.000000000",4861,7.280135]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4849,360.2333]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4853,0.7823074]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4854,94.16608]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4865,12.9]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4866,12.80833]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4867,12.84167]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4868,12.875]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4869,13.0]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4870,15.10833]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4871,14.89167]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4872,15.2]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4855,365.6667]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4856,0.3145]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4857,0.063]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4858,245.4226]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4859,0.4031456]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4860,96.33987]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4862,46.02491]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4863,45.32062]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4864,11.60833]
["2022-12-31T15:29:00.000000000","2022-12-31T23:29:00.000000000",4861,42.68892]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4849,342.9833]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4850,-0.006]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4851,0.33375]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4852,245.3916]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4853,0.7737376]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4854,86.69729]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4865,12.8]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4866,12.74167]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4867,12.78333]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4868,12.80833]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4869,12.93333]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4870,15.025]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4871,14.825]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4872,15.10833]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4855,353.0]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4856,0.31025]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4857,0.063]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4858,245.4298]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4859,0.3713557]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4860,88.2894]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4862,43.44234]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4863,42.79632]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4864,11.625]
["2022-12-31T15:30:00.000000000","2022-12-31T23:30:00.000000000",4861,40.12496]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4849,340.9333]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4850,-0.00625]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4851,0.31725]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4852,245.4101]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4853,0.7686396]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4854,80.16067]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4865,12.775]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4866,12.725]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4867,12.71667]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4868,12.75]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4869,12.89167]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4870,14.98333]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4871,14.775]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4872,15.09167]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4855,362.75]
["2022-12-31T15:31:00.000000000","2022-12-31T23:31:00.000000000",4856,0.28075]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4853,0.7457874]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4854,56.9803]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4865,12.41667]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4866,12.38333]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4867,12.375]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4868,12.43333]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4869,12.59167]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4870,14.7]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4871,14.45]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4872,14.74167]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4855,350.4666]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4856,0.23225]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4857,0.063]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4858,245.7239]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4859,0.2651367]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4860,63.56037]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4862,33.22171]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4863,32.74706]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4864,11.56667]
["2022-12-31T15:44:00.000000000","2022-12-31T23:44:00.000000000",4861,30.49609]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4849,334.95]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4850,-0.006]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4851,0.2525]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4852,245.6227]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4853,0.7461248]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4854,56.08936]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4865,12.43333]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4866,12.38333]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4867,12.36667]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4868,12.40833]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4869,12.56667]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4870,14.70833]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4871,14.44167]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4872,14.725]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4855,353.5667]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4856,0.22675]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4857,0.063]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4858,245.6796]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4859,0.2619518]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4860,62.96796]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4862,33.05375]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4863,32.56467]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4864,11.575]
["2022-12-31T15:45:00.000000000","2022-12-31T23:45:00.000000000",4861,30.35573]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4849,333.2667]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4850,-0.006]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4851,0.25225]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4852,245.6123]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4853,0.7449928]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4854,55.94646]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4865,12.43333]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4866,12.39167]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4867,12.375]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4868,12.41667]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4869,12.56667]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4870,14.7]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4871,14.425]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4872,14.74167]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4855,350.75]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4856,0.229]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4857,0.063]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4858,245.675]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4859,0.2607296]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4860,62.67844]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4862,32.97718]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4863,32.45809]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4864,11.6]
["2022-12-31T15:46:00.000000000","2022-12-31T23:46:00.000000000",4861,30.29959]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4849,332.55]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4850,-0.00625]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4851,0.2535]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4852,245.5994]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4853,0.744648]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4854,56.17067]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4865,12.475]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4866,12.40833]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4867,12.4]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4868,12.46667]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4869,12.58333]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4870,14.70833]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4871,14.45833]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4872,14.76667]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4855,352.5833]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4856,0.22675]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4857,0.063]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4858,245.6597]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4859,0.2598799]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4860,62.16869]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4862,32.97741]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4863,32.47324]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4864,11.6]
["2022-12-31T15:47:00.000000000","2022-12-31T23:47:00.000000000",4861,30.37444]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4849,331.3167]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4850,-0.006]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4851,0.2525]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4852,245.6469]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4853,0.7424092]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4854,55.50512]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4865,12.45833]
["2022-12-31T15:48:00.000000000","2022-12-31T23:48:00.000000000",4866,12.4]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4862,15.82597]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4863,15.54432]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4864,11.49167]
["2022-12-31T16:00:00.000000000","2023-01-01T00:00:00.000000000",4861,13.45608]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4849,302.6833]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4850,-0.006]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4851,0.112]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4852,245.1073]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4853,0.7664414]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4854,3.300659]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4865,12.00833]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4866,12.0]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4867,11.91667]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4868,12.025]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4869,12.11667]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4870,14.30833]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4871,14.00833]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4872,14.325]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4855,327.8333]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4856,0.094]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4857,0.063]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4858,245.2569]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4859,0.166163]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4860,14.22664]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4862,14.5727]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4863,14.35785]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4864,11.475]
["2022-12-31T16:01:00.000000000","2023-01-01T00:01:00.000000000",4861,12.2864]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4849,302.5333]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4850,-0.006]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4851,0.108]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4852,244.8843]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4853,0.7539551]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4854,1.906596]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4865,12.00833]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4866,11.95833]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4867,11.9]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4868,11.99167]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4869,12.09167]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4870,14.30833]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4871,14.00833]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4872,14.29167]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4855,327.8167]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4856,0.09]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4857,0.063]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4858,245.0367]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4859,0.1836112]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4860,13.12338]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4862,14.06814]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4863,13.88614]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4864,11.45833]
["2022-12-31T16:02:00.000000000","2023-01-01T00:02:00.000000000",4861,11.80917]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4849,302.5667]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4850,-0.006]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4851,0.108]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4852,244.7515]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4853,0.7506068]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4854,2.054031]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4865,11.94167]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4866,11.9]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4867,11.84167]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4868,11.925]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4869,12.01667]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4870,14.23333]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4871,13.93333]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4872,14.225]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4855,327.8167]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4856,0.09]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4857,0.063]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4858,244.907]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4859,0.1838501]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4860,12.90784]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4862,14.08315]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4863,13.84063]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4864,11.425]
["2022-12-31T16:03:00.000000000","2023-01-01T00:03:00.000000000",4861,11.70623]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4849,302.5833]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4850,-0.00625]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4851,0.108]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4852,244.6614]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4853,0.7507467]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4854,1.980654]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4865,11.95833]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4866,11.9]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4867,11.81667]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4868,11.925]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4869,12.01667]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4870,14.24167]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4871,13.90833]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4872,14.23333]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4855,327.8167]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4856,0.09]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4857,0.063]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4858,244.8158]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4859,0.1838714]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4860,13.12724]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4862,14.09891]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4863,13.85614]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4864,11.4]
["2022-12-31T16:04:00.000000000","2023-01-01T00:04:00.000000000",4861,11.76238]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4871,13.65]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4872,13.98333]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4855,348.2]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4856,0.01375]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4857,0.063]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4858,244.6706]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4859,0.03070025]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4860,0.0]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4862,7.158214]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4863,7.072271]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4864,11.2]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4861,5.099837]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4849,347.25]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4850,-0.006]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4851,0.024]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4852,244.8722]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4853,0.4553007]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4850,-0.006]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4851,0.024]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4852,244.6658]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4853,0.4551591]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4854,-3.081055]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4865,11.725]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4866,11.7]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4867,11.625]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4868,11.71667]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4869,11.825]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4870,14.05]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4871,13.70833]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4872,14.03333]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4855,363.3]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4856,0.00975]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4857,0.063]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4858,244.5116]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4859,0.03060983]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4860,0.0]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4862,8.595193]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4863,8.471465]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4864,11.3]
["2022-12-31T16:14:00.000000000","2023-01-01T00:14:00.000000000",4861,6.522177]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4849,356.5]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4850,-0.006]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4851,0.024]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4852,244.7686]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4853,0.4552628]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4854,-3.15434]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4865,11.70833]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4866,11.68333]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4867,11.59167]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4868,11.7]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4869,11.8]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4870,14.0]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4871,13.7]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4872,14.00833]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4855,359.8]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4856,0.01025]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4857,0.063]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4858,244.6122]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4859,0.03071455]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4860,0.0]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4862,8.014259]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4863,7.863327]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4864,11.26667]
["2022-12-31T16:15:00.000000000","2023-01-01T00:15:00.000000000",4861,5.923297]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4849,353.3667]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4850,-0.00625]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4851,0.0245]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4852,244.803]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4853,0.4553733]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4854,-3.007765]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4865,11.68333]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4866,11.64167]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4867,11.525]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4868,11.68333]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4869,11.775]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4870,13.98333]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4871,13.66667]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4872,14.0]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4855,350.9167]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4856,0.01375]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4857,0.063]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4858,244.6482]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4859,0.03069186]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4860,0.0]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4862,7.525272]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4863,7.437332]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4864,11.23333]
["2022-12-31T16:16:00.000000000","2023-01-01T00:16:00.000000000",4861,5.50221]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4849,351.3667]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4850,-0.006]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4851,0.024]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4852,244.8336]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4853,0.455364]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4854,-3.007552]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4865,11.65833]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4866,11.625]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4867,11.525]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4868,11.675]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4869,11.775]
["2022-12-31T16:17:00.000000000","2023-01-01T00:17:00.000000000",4870,13.96667]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4849,201.5667]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4850,-0.006]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4851,0.015]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4852,245.1169]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4853,0.4552823]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4854,-3.007004]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4865,11.21667]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4866,11.175]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4867,11.1]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4868,11.225]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4869,11.26667]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4870,13.5]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4871,13.2]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4872,13.50833]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4855,44.66667]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4856,0.012]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4857,0.063]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4858,244.9475]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4859,0.0308988]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4860,0.0]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4862,1.669703]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4863,1.619445]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4864,10.775]
["2022-12-31T16:30:00.000000000","2023-01-01T00:30:00.000000000",4861,-0.1777925]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4849,199.4]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4850,-0.006]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4851,0.014]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4852,245.1542]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4853,0.4559406]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4854,-3.006954]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4865,11.21667]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4866,11.2]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4867,11.09167]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4868,11.23333]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4869,11.36667]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4870,13.56667]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4871,13.2]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4872,13.525]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4855,43.25]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4856,0.012]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4857,0.063]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4858,244.9927]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4859,0.03089044]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4860,0.0]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4862,1.54827]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4863,1.48323]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4864,10.70833]
["2022-12-31T16:31:00.000000000","2023-01-01T00:31:00.000000000",4861,-0.26201]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4849,210.1333]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4850,-0.006]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4851,0.0125]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4852,245.1464]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4853,0.4565761]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4854,-2.933927]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4865,11.24167]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4866,11.2]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4867,11.10833]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4868,11.25]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4869,11.34167]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4870,13.58333]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4871,13.21667]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4872,13.55833]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4855,42.06667]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4856,0.009]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4857,0.063]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4858,244.9874]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4859,0.03090331]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4860,0.0]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4862,1.396478]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4863,1.39242]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4864,10.775]
["2022-12-31T16:32:00.000000000","2023-01-01T00:32:00.000000000",4861,-0.29944]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4849,204.1167]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4850,-0.006]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4851,0.01075]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4852,245.1061]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4853,0.4564935]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4854,-3.154164]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4865,11.21667]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4866,11.19167]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4867,11.09167]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4868,11.25]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4869,11.30833]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4870,13.55833]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4871,13.2]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4872,13.525]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4855,39.01667]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4856,0.008749999]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4857,0.063]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4858,244.9359]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4859,0.03099813]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4860,0.0]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4862,1.19915]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4863,1.165395]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4864,10.825]
["2022-12-31T16:33:00.000000000","2023-01-01T00:33:00.000000000",4861,-0.4772325]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4849,204.2833]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4850,-0.006]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4851,0.009749999]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4852,245.0862]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4857,0.063]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4858,244.8828]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4859,0.0309026]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4860,0.0]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4862,0.1821494]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4863,0.136215]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4864,10.79167]
["2022-12-31T16:46:00.000000000","2023-01-01T00:46:00.000000000",4861,-1.450412]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4849,135.95]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4850,-0.006]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4851,0.00425]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4852,244.9935]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4853,0.4548652]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4854,-3.080186]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4865,11.13333]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4866,11.09167]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4867,11.00833]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4868,11.2]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4869,11.23333]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4870,13.48333]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4871,13.1]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4872,13.45]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4855,14.86667]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4856,0.0]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4857,0.063]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4858,244.835]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4859,0.03092252]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4860,0.0]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4862,0.136612]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4863,0.09081003]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4864,10.80833]
["2022-12-31T16:47:00.000000000","2023-01-01T00:47:00.000000000",4861,-1.42234]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4849,128.0667]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4850,-0.006]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4851,0.0035]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4852,244.9622]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4853,0.4547005]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4854,-3.226836]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4865,11.175]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4866,11.1]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4867,11.025]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4868,11.19167]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4869,11.24167]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4870,13.49167]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4871,13.14167]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4872,13.44167]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4855,15.06667]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4856,-0.00025]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4857,0.063]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4858,244.7983]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4859,0.03092189]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4860,0.0]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4862,0.07589557]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4863,0.03027001]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4864,10.85]
["2022-12-31T16:48:00.000000000","2023-01-01T00:48:00.000000000",4861,-1.375553]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4849,119.5333]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4850,-0.006]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4851,0.003]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4852,244.9823]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4853,0.4552653]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4854,-3.006535]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4865,11.15833]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4866,11.10833]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4867,11.075]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4868,11.20833]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4869,11.275]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4870,13.49167]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4871,13.16667]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4872,13.48333]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4855,15.1]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4856,-0.0005]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4857,0.063]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4858,244.819]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4859,0.03100022]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4860,0.0]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4862,0.03035823]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4863,0.0]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4864,10.9]
["2022-12-31T16:49:00.000000000","2023-01-01T00:49:00.000000000",4861,-1.441055]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4849,109.3667]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4850,-0.006]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4851,0.00325]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4852,244.9872]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4853,0.455641]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4854,-3.080514]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4865,11.15833]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4866,11.10833]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4867,11.04167]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4868,11.19167]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4869,11.28333]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4870,13.5]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4871,13.15]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4872,13.46667]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4854,-3.080686]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4865,11.625]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4866,11.6]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4867,11.5]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4868,11.61667]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4869,11.70833]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4870,13.90833]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4871,13.60833]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4872,13.91667]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4855,344.5166]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4856,0.01425]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4857,0.063]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4858,244.7116]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4859,0.03069602]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4860,0.0]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4862,6.69962]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4863,6.600945]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4864,11.18333]
["2022-12-31T16:18:00.000000000","2023-01-01T00:18:00.000000000",4861,4.631962]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4849,340.3167]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4850,-0.00625]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4851,0.024]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4852,244.8992]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4853,0.4554561]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4854,-3.080996]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4865,11.6]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4866,11.53333]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4867,11.45833]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4868,11.59167]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4869,11.68333]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4870,13.9]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4871,13.58333]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4872,13.89167]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4855,338.8667]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4856,0.0105]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4857,0.063]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4858,244.734]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4859,0.03070188]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4860,0.0]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4862,6.072832]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4863,5.962343]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4864,11.18333]
["2022-12-31T16:19:00.000000000","2023-01-01T00:19:00.000000000",4861,4.07987]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4849,328.8833]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4850,-0.006]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4851,0.024]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4852,244.9157]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4853,0.4553259]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4854,-3.080607]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4865,11.575]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4866,11.53333]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4867,11.43333]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4868,11.575]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4869,11.7]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4870,13.89167]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4871,13.575]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4872,13.89167]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4855,337.2333]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4856,0.0105]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4857,0.063]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4858,244.7566]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4859,0.03072457]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4860,0.0]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4862,5.308607]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4863,5.217202]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4864,11.15833]
["2022-12-31T16:20:00.000000000","2023-01-01T00:20:00.000000000",4861,3.340627]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4849,293.0167]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4850,-0.006]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4851,0.02625]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4852,244.8573]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4853,0.4552603]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4854,-3.153757]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4865,11.525]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4866,11.5]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4867,11.41667]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4868,11.51667]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4869,11.61667]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4870,13.80833]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4871,13.50833]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4872,13.825]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4855,323.4]
["2022-12-31T16:21:00.000000000","2023-01-01T00:21:00.000000000",4856,0.01125]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4853,0.4564423]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4854,-3.006806]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4865,11.275]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4866,11.19167]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4867,11.125]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4868,11.275]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4869,11.325]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4870,13.56667]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4871,13.225]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4872,13.56667]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4855,35.93333]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4856,0.006]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4857,0.063]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4858,244.9285]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4859,0.03096033]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4860,0.0]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4862,0.9714632]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4863,0.9535052]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4864,10.85833]
["2022-12-31T16:34:00.000000000","2023-01-01T00:34:00.000000000",4861,-0.5895225]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4849,214.65]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4850,-0.006]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4851,0.0075]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4852,245.0978]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4853,0.4560569]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4854,-3.007344]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4865,11.25833]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4866,11.2]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4867,11.13333]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4868,11.3]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4869,11.31667]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4870,13.575]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4871,13.225]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4872,13.56667]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4855,32.53333]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4856,0.0055]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4857,0.063]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4858,244.9384]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4859,0.03097086]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4860,0.0]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4862,0.804493]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4863,0.7718852]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4864,10.81667]
["2022-12-31T16:35:00.000000000","2023-01-01T00:35:00.000000000",4861,-0.7766725]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4849,232.1]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4850,-0.00625]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4851,0.006]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4852,245.0881]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4853,0.4554874]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4854,-3.153934]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4865,11.225]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4866,11.19167]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4867,11.10833]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4868,11.26667]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4869,11.31667]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4870,13.55]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4871,13.24167]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4872,13.54167]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4855,28.8]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4856,0.003]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4857,0.063]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4858,244.9261]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4859,0.03093006]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4860,0.0]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4862,0.6375228]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4863,0.6205352]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4864,10.725]
["2022-12-31T16:36:00.000000000","2023-01-01T00:36:00.000000000",4861,-0.9451075]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4849,224.25]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4850,-0.006]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4851,0.0055]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4852,245.0863]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4853,0.4554246]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4854,-3.007463]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4865,11.2]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4866,11.18333]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4867,11.1]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4868,11.24167]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4869,11.30833]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4870,13.53333]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4871,13.21667]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4872,13.525]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4855,27.81667]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4856,0.003]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4857,0.063]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4858,244.9288]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4859,0.03091611]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4860,0.0]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4862,0.5616272]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4863,0.5448602]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4864,10.63333]
["2022-12-31T16:37:00.000000000","2023-01-01T00:37:00.000000000",4861,-0.991895]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4849,220.2333]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4850,-0.006]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4851,0.006]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4852,245.1159]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4853,0.455346]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4854,-3.080169]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4865,11.19167]
["2022-12-31T16:38:00.000000000","2023-01-01T00:38:00.000000000",4866,11.10833]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4862,0.0]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4863,0.0]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4864,10.925]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4861,-1.403625]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4849,98.43333]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4850,-0.006]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4851,0.003]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4852,245.0701]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4853,0.4554954]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4854,-3.006894]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4865,11.10833]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4866,11.1]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4867,11.0]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4868,11.18333]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4869,11.20833]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4870,13.475]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4871,13.11667]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4872,13.425]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4855,15.06667]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4856,-0.003]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4857,0.063]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4858,244.9101]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4859,0.0310825]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4860,0.0]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4862,0.0]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4863,0.0]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4864,10.91667]
["2022-12-31T16:51:00.000000000","2023-01-01T00:51:00.000000000",4861,-1.478485]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4849,87.51666]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4850,-0.006]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4851,0.003]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4852,245.0452]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4853,0.4554183]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4854,-2.933368]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4865,11.09167]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4866,11.05]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4867,10.98333]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4868,11.13333]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4869,11.20833]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4870,13.4]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4871,13.08333]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4872,13.40833]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4855,15.1]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4856,-0.003]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4857,0.063]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4858,244.8854]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4859,0.03105895]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4860,0.0]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4862,0.0]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4863,0.0]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4864,10.88333]
["2022-12-31T16:52:00.000000000","2023-01-01T00:52:00.000000000",4861,-1.57206]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4849,76.95]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4850,-0.006]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4851,0.003]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4852,245.0295]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4853,0.4553775]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4854,-2.860168]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4865,11.09167]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4866,11.01667]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4867,10.95833]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4868,11.15]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4869,11.16667]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4870,13.40833]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4871,13.06667]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4872,13.4]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4855,13.75]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4856,-0.003]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4857,0.063]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4858,244.8667]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4859,0.03108751]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4860,0.0]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4862,0.0]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4863,0.0]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4864,10.94167]
["2022-12-31T16:53:00.000000000","2023-01-01T00:53:00.000000000",4861,-1.57206]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4849,66.88333]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4850,-0.006]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4851,0.003]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4852,245.0226]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4853,0.4552647]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4854,-2.933685]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4865,11.075]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4866,11.025]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4867,11.0]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4868,11.14167]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4869,11.18333]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4870,13.40833]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4871,13.05]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4872,13.39167]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4855,12.36667]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4856,-0.003]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4857,0.063]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4858,244.8605]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4855,14.7]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4856,-0.003]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4857,0.063]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4858,244.8321]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4859,0.03105335]
["2022-12-31T16:50:00.000000000","2023-01-01T00:50:00.000000000",4860,0.0]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4867,11.775]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4868,11.89167]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4869,11.93333]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4870,14.10833]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4871,13.80833]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4872,14.10833]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4855,6.366667]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4856,-0.003]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4857,0.063]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4858,244.59]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4859,0.03097362]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4860,0.0]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4862,0.0]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4863,0.0]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4864,11.35]
["2022-12-31T17:03:00.000000000","2023-01-01T01:03:00.000000000",4861,-1.300692]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4849,11.55]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4850,-0.006]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4851,0.003]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4852,244.8433]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4853,0.4542935]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4854,-2.934837]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4865,11.85833]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4866,11.8]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4867,11.75]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4868,11.89167]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4869,11.90833]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4870,14.1]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4871,13.79167]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4872,14.1]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4855,6.15]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4856,-0.003]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4857,0.063]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4858,244.6743]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4859,0.03101835]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4860,0.0]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4862,0.0]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4863,0.0]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4864,11.3]
["2022-12-31T17:04:00.000000000","2023-01-01T01:04:00.000000000",4861,-1.412982]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4849,10.26667]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4850,-0.006]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4851,0.003]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4852,244.8354]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4853,0.4542904]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4854,-2.861552]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4865,11.89167]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4866,11.8]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4867,11.74167]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4868,11.875]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4869,11.9]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4870,14.09167]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4871,13.79167]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4872,14.09167]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4855,6.0]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4856,-0.003]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4857,0.063]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4858,244.6671]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4859,0.03097938]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4860,0.0]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4862,0.0]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4863,0.0]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4864,11.29167]
["2022-12-31T17:05:00.000000000","2023-01-01T01:05:00.000000000",4861,-1.478485]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4849,9.333333]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4850,-0.006]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4851,0.003]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4852,244.8051]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4853,0.4542167]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4854,-2.861628]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4865,11.88333]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4866,11.80833]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4867,11.725]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4868,11.85833]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4869,11.9]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4870,14.10833]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4871,13.8]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4872,14.09167]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4855,5.816666]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4856,-0.003]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4857,0.063]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4858,244.639]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4859,0.03101335]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4860,0.0]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4862,0.0]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4863,0.0]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4864,11.275]
["2022-12-31T17:06:00.000000000","2023-01-01T01:06:00.000000000",4861,-1.469128]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4849,8.5]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4850,-0.006]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4851,0.003]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4852,244.789]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4853,0.4542182]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4854,-2.934639]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4865,11.84167]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4866,11.8]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4867,11.725]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4868,11.81667]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4869,11.9]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4870,14.10833]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4849,2.983333]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4850,-0.006]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4851,0.003]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4852,244.6951]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4853,0.453641]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4854,-2.860674]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4865,11.78333]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4866,11.71667]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4867,11.66667]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4868,11.75833]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4869,11.825]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4870,13.99167]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4871,13.7]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4872,13.98333]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4855,3.283333]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4856,-0.003]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4857,0.063]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4858,244.5236]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4859,0.03101996]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4860,0.0]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4862,0.0]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4863,0.0]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4864,11.04167]
["2022-12-31T17:20:00.000000000","2023-01-01T01:20:00.000000000",4861,-1.57206]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4849,2.8]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4850,-0.006]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4851,0.003]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4852,244.6296]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4853,0.453541]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4854,-2.934104]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4865,11.775]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4866,11.7]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4867,11.65]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4868,11.75833]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4869,11.8]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4870,13.975]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4871,13.675]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4872,13.99167]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4855,3.2]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4856,-0.003]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4857,0.063]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4858,244.4624]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4859,0.03101962]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4860,0.0]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4862,0.0]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4863,0.0]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4864,11.01667]
["2022-12-31T17:21:00.000000000","2023-01-01T01:21:00.000000000",4861,-1.562703]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4849,2.716666]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4850,-0.006]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4851,0.003]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4852,244.6198]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4853,0.4534594]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4854,-3.007442]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4865,11.7]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4866,11.675]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4867,11.59167]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4868,11.73333]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4869,11.78333]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4870,13.95833]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4871,13.65833]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4872,13.93333]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4855,3.15]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4856,-0.003]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4857,0.063]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4858,244.4515]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4859,0.03101932]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4860,0.0]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4862,0.0]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4863,0.0]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4864,11.01667]
["2022-12-31T17:22:00.000000000","2023-01-01T01:22:00.000000000",4861,-1.590775]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4849,2.6]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4850,-0.006]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4851,0.003]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4852,244.5652]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4853,0.4534202]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4854,-3.007365]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4865,11.74167]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4866,11.69167]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4867,11.6]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4868,11.7]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4869,11.78333]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4870,13.94167]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4871,13.66667]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4872,13.93333]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4855,3.0]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4856,-0.003]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4857,0.063]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4858,244.396]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4859,0.03102042]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4860,0.0]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4862,0.0]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4863,0.0]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4864,11.05]
["2022-12-31T17:23:00.000000000","2023-01-01T01:23:00.000000000",4861,-1.562703]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4849,2.566667]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4850,-0.006]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4851,0.003]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4852,244.5352]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4857,0.063]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4858,244.288]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4859,0.0310178]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4860,0.0]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4862,0.0]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4863,0.0]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4864,11.08333]
["2022-12-31T17:36:00.000000000","2023-01-01T01:36:00.000000000",4861,-1.703065]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4849,2.2]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4850,-0.006]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4851,0.003]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4852,244.4238]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4853,0.4531314]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4854,-2.860505]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4865,11.575]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4866,11.525]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4867,11.43333]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4868,11.58333]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4869,11.61667]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4870,13.81667]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4871,13.51667]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4872,13.80833]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4855,2.8]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4856,-0.003]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4857,0.063]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4858,244.253]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4859,0.03095833]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4860,0.0]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4862,0.0]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4863,0.0]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4864,11.09167]
["2022-12-31T17:37:00.000000000","2023-01-01T01:37:00.000000000",4861,-1.703065]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4849,2.083333]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4850,-0.006]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4851,0.003]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4852,244.4126]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4853,0.453152]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4854,-2.934036]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4865,11.54167]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4866,11.50833]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4867,11.425]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4868,11.55]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4869,11.60833]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4870,13.825]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4871,13.48333]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4872,13.79167]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4855,2.8]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4856,-0.003]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4857,0.063]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4858,244.2405]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4859,0.03089847]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4860,0.0]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4862,0.0]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4863,0.0]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4864,11.15]
["2022-12-31T17:38:00.000000000","2023-01-01T01:38:00.000000000",4861,-1.64692]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4849,2.0]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4850,-0.006]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4851,0.003]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4852,244.4037]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4853,0.45307]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4854,-2.933737]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4865,11.50833]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4866,11.49167]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4867,11.38333]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4868,11.51667]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4869,11.58333]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4870,13.775]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4871,13.46667]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4872,13.76667]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4855,2.8]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4859,0.03104512]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4860,0.0]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4862,0.0]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4863,0.0]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4864,11.075]
["2022-12-31T16:54:00.000000000","2023-01-01T00:54:00.000000000",4861,-1.487842]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4871,13.78333]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4872,14.1]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4855,5.716667]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4856,-0.003]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4857,0.063]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4858,244.624]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4859,0.0309832]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4860,0.0]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4862,0.0]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4863,0.0]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4864,11.225]
["2022-12-31T17:07:00.000000000","2023-01-01T01:07:00.000000000",4861,-1.525272]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4849,7.699999]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4850,-0.006]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4851,0.003]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4852,244.7181]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4853,0.4540536]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4854,-3.007946]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4865,11.86667]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4866,11.81667]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4867,11.76667]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4868,11.875]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4869,11.91667]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4870,14.1]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4871,13.8]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4872,14.09167]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4855,5.6]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4856,-0.003]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4857,0.063]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4858,244.5526]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4859,0.03105169]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4860,0.0]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4862,0.0]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4863,0.0]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4864,11.23333]
["2022-12-31T17:08:00.000000000","2023-01-01T01:08:00.000000000",4861,-1.57206]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4849,7.0]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4850,-0.006]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4851,0.003]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4852,244.7408]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4853,0.4540627]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4854,-2.787673]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4865,11.825]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4866,11.78333]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4867,11.7]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4868,11.825]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4869,11.89167]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4870,14.06667]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4871,13.75833]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4872,14.06667]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4855,5.483333]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4856,-0.003]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4857,0.063]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4858,244.58]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4859,0.0310149]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4860,0.0]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4862,0.0]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4863,0.0]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4864,11.19167]
["2022-12-31T17:09:00.000000000","2023-01-01T01:09:00.000000000",4861,-1.581417]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4849,6.316666]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4850,-0.006]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4851,0.003]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4852,244.7427]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4853,0.4539422]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4854,-3.007661]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4865,11.8]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4866,11.775]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4867,11.7]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4868,11.8]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4869,11.88333]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4870,14.00833]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4871,13.71667]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4872,14.03333]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4855,5.333333]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4856,-0.003]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4857,0.063]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4858,244.5798]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4859,0.03103215]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4860,0.0]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4862,0.0]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4863,0.0]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4864,11.16667]
["2022-12-31T17:10:00.000000000","2023-01-01T01:10:00.000000000",4861,-1.618847]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4849,5.733333]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4850,-0.006]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4851,0.003]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4852,244.7867]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4853,0.4539859]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4854,-2.861168]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4865,11.80833]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4866,11.74167]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4867,11.65833]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4868,11.79167]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4869,11.85833]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4870,14.00833]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4871,13.70833]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4872,14.00833]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4855,5.2]
["2022-12-31T17:11:00.000000000","2023-01-01T01:11:00.000000000",4856,-0.003]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4853,0.4534331]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4854,-2.933731]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4865,11.725]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4866,11.7]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4867,11.60833]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4868,11.76667]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4869,11.775]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4870,13.95]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4871,13.65833]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4872,13.95]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4855,3.0]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4856,-0.003]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4857,0.063]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4858,244.3745]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4859,0.0310133]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4860,0.0]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4862,0.0]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4863,0.0]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4864,11.08333]
["2022-12-31T17:24:00.000000000","2023-01-01T01:24:00.000000000",4861,-1.562703]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4849,2.416667]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4850,-0.006]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4851,0.003]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4852,244.5149]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4853,0.4533447]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4854,-2.933713]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4865,11.75]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4866,11.7]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4867,11.64167]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4868,11.75]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4869,11.79167]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4870,13.99167]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4871,13.68333]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4872,13.98333]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4855,3.0]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4856,-0.003]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4857,0.063]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4858,244.3485]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4859,0.03095871]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4860,0.0]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4862,0.0]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4863,0.0]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4864,11.1]
["2022-12-31T17:25:00.000000000","2023-01-01T01:25:00.000000000",4861,-1.4972]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4849,2.4]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4850,-0.006]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4851,0.003]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4852,244.5228]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4853,0.4533634]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4854,-2.786921]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4865,11.78333]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4866,11.70833]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4867,11.65]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4868,11.75833]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4869,11.79167]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4870,13.99167]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4871,13.69167]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4872,13.99167]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4855,3.0]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4856,-0.003]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4857,0.063]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4858,244.3583]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4859,0.03098865]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4860,0.0]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4862,0.0]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4863,0.0]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4864,11.1]
["2022-12-31T17:26:00.000000000","2023-01-01T01:26:00.000000000",4861,-1.487842]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4849,2.4]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4850,-0.006]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4851,0.003]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4852,244.538]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4853,0.4534104]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4854,-2.86061]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4865,11.75833]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4866,11.7]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4867,11.625]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4868,11.75]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4869,11.78333]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4870,13.975]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4871,13.675]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4872,13.96667]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4855,3.0]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4856,-0.003]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4857,0.063]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4858,244.383]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4859,0.03101589]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4860,0.0]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4862,0.0]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4863,0.0]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4864,11.1]
["2022-12-31T17:27:00.000000000","2023-01-01T01:27:00.000000000",4861,-1.506557]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4849,2.383333]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4850,-0.006]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4851,0.003]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4852,244.4837]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4853,0.4533449]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4854,-2.860605]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4865,11.79167]
["2022-12-31T17:28:00.000000000","2023-01-01T01:28:00.000000000",4866,11.71667]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4862,0.0]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4863,0.0]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4864,11.19167]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4861,-1.656278]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4849,2.15]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4850,-0.006]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4851,0.003]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4852,244.3585]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4853,0.4530679]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4854,-3.007311]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4865,11.50833]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4866,11.49167]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4867,11.40833]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4868,11.54167]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4869,11.58333]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4870,13.80833]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4871,13.475]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4872,13.775]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4855,2.933333]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4856,-0.003]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4857,0.063]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4858,244.196]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4859,0.03090587]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4860,0.0]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4862,0.0]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4863,0.0]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4864,11.2]
["2022-12-31T17:41:00.000000000","2023-01-01T01:41:00.000000000",4861,-1.60949]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4849,2.2]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4850,-0.006]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4851,0.003]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4852,244.3537]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4853,0.4530321]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4854,-2.933874]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4865,11.50833]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4866,11.475]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4867,11.39167]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4868,11.50833]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4869,11.58333]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4870,13.78333]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4871,13.44167]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4872,13.775]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4855,2.85]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4856,-0.003]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4857,0.063]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4858,244.1831]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4859,0.03089709]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4860,0.0]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4862,0.0]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4863,0.0]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4864,11.2]
["2022-12-31T17:42:00.000000000","2023-01-01T01:42:00.000000000",4861,-1.628205]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4849,2.183333]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4850,-0.006]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4851,0.003]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4852,244.3315]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4853,0.4530061]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4854,-2.860769]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4865,11.50833]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4866,11.475]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4867,11.36667]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4868,11.50833]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4869,11.56667]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4870,13.775]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4871,13.44167]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4872,13.8]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4855,2.8]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4856,-0.003]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4857,0.063]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4858,244.1592]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4859,0.03092852]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4856,-0.003]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4857,0.063]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4858,244.2369]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4859,0.03093227]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4860,0.0]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4862,0.0]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4863,0.0]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4864,11.175]
["2022-12-31T17:39:00.000000000","2023-01-01T01:39:00.000000000",4861,-1.628205]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4849,2.0]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4850,-0.006]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4851,0.003]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4852,244.3902]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4853,0.4531005]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4854,-3.00712]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4865,11.51667]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4866,11.475]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4867,11.4]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4868,11.525]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4869,11.60833]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4870,13.8]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4871,13.44167]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4872,13.78333]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4855,2.8]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4856,-0.003]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4857,0.063]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4858,244.2262]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4859,0.03093167]
["2022-12-31T17:40:00.000000000","2023-01-01T01:40:00.000000000",4860,0.0]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4867,11.53333]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4868,11.66667]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4869,11.74167]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4870,13.93333]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4871,13.6]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4872,13.91667]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4855,2.8]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4856,-0.003]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4857,0.063]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4858,244.4477]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4859,0.0309086]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4860,0.0]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4862,0.0]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4863,0.0]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4864,11.35]
["2022-12-31T17:53:00.000000000","2023-01-01T01:53:00.000000000",4861,-1.375553]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4849,2.2]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4850,-0.006]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4851,0.003]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4852,244.53]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4853,0.4528796]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4854,-3.007135]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4865,11.7]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4866,11.63333]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4867,11.59167]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4868,11.66667]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4869,11.74167]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4870,13.94167]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4871,13.60833]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4872,13.91667]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4855,2.8]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4856,-0.003]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4857,0.063]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4858,244.3663]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4859,0.03093192]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4860,0.0]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4862,0.0]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4863,0.0]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4864,11.31667]
["2022-12-31T17:54:00.000000000","2023-01-01T01:54:00.000000000",4861,-1.394267]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4849,2.2]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4850,-0.006]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4851,0.003]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4852,244.6071]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4853,0.4530735]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4854,-3.080688]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4865,11.7]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4866,11.61667]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4867,11.54167]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4868,11.66667]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4869,11.71667]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4870,13.90833]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4871,13.61667]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4872,13.9]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4855,2.8]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4856,-0.003]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4857,0.063]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4858,244.439]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4859,0.03099887]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4860,0.0]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4862,0.0]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4863,0.0]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4864,11.3]
["2022-12-31T17:55:00.000000000","2023-01-01T01:55:00.000000000",4861,-1.42234]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4849,2.2]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4850,-0.006]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4851,0.003]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4852,244.6432]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4853,0.4532155]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4854,-2.93428]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4865,11.69167]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4866,11.64167]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4867,11.575]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4868,11.66667]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4869,11.75]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4870,13.925]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4871,13.625]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4872,13.925]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4855,2.8]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4856,-0.003]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4857,0.063]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4858,244.4704]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4859,0.03097258]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4860,0.0]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4862,0.0]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4863,0.0]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4864,11.28333]
["2022-12-31T17:56:00.000000000","2023-01-01T01:56:00.000000000",4861,-1.45977]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4849,2.2]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4850,-0.006]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4851,0.003]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4852,244.6587]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4853,0.4533044]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4854,-2.934445]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4865,11.65]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4866,11.6]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4867,11.50833]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4868,11.61667]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4869,11.7]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4870,13.9]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4849,2.2]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4850,-0.006]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4851,0.003]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4852,244.4122]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4853,0.4529817]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4854,-3.007073]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4865,11.6]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4866,11.58333]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4867,11.475]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4868,11.6]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4869,11.7]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4870,13.89167]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4871,13.5]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4872,13.85]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4855,3.0]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4856,-0.003]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4857,0.063]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4858,244.2365]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4859,0.0308782]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4860,0.0]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4862,0.0]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4863,0.0]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4864,11.2]
["2022-12-31T18:10:00.000000000","2023-01-01T02:10:00.000000000",4861,-1.506557]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4849,2.3]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4850,-0.006]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4851,0.003]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4852,244.4133]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4853,0.4529851]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4854,-3.080193]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4865,11.525]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4866,11.51667]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4867,11.43333]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4868,11.56667]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4869,11.625]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4870,13.8]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4871,13.46667]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4872,13.79167]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4855,3.016666]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4856,-0.003]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4857,0.063]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4858,244.2413]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4859,0.03089417]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4860,0.0]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4862,0.0]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4863,0.0]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4864,11.2]
["2022-12-31T18:11:00.000000000","2023-01-01T02:11:00.000000000",4861,-1.562703]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4849,2.383333]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4850,-0.006]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4851,0.003]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4852,244.386]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4853,0.4528989]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4854,-2.859965]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4865,11.50833]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4866,11.46667]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4867,11.4]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4868,11.55]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4869,11.58333]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4870,13.78333]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4871,13.41667]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4872,13.76667]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4855,3.0]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4856,-0.003]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4857,0.063]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4858,244.2176]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4859,0.03095365]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4860,0.0]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4862,0.0]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4863,0.0]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4864,11.19167]
["2022-12-31T18:12:00.000000000","2023-01-01T02:12:00.000000000",4861,-1.57206]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4849,2.383333]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4850,-0.006]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4851,0.003]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4852,244.3858]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4853,0.4529512]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4854,-2.93343]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4865,11.51667]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4866,11.48333]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4867,11.40833]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4868,11.55]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4869,11.61667]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4870,13.8]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4871,13.44167]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4872,13.78333]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4855,3.0]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4856,-0.003]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4857,0.063]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4858,244.2162]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4859,0.03092301]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4860,0.0]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4862,0.0]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4863,0.0]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4864,11.15]
["2022-12-31T18:13:00.000000000","2023-01-01T02:13:00.000000000",4861,-1.57206]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4849,2.35]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4850,-0.006]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4851,0.003]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4852,244.378]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4857,0.063]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4858,244.0488]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4859,0.03086898]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4860,0.0]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4862,0.0]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4863,0.0]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4864,11.15833]
["2022-12-31T18:26:00.000000000","2023-01-01T02:26:00.000000000",4861,-1.674992]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4849,2.233333]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4850,-0.006]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4851,0.003]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4852,244.2042]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4853,0.4532861]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4854,-3.080491]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4865,11.41667]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4866,11.425]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4867,11.28333]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4868,11.41667]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4869,11.50833]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4870,13.725]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4871,13.375]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4872,13.70833]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4855,3.0]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4856,-0.003]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4857,0.063]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4858,244.0405]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4859,0.03086851]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4860,0.0]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4862,0.0]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4863,0.0]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4864,11.175]
["2022-12-31T18:27:00.000000000","2023-01-01T02:27:00.000000000",4861,-1.628205]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4849,2.266667]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4850,-0.006]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4851,0.003]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4852,244.1686]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4853,0.4532872]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4854,-2.933792]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4865,11.49167]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4866,11.48333]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4867,11.35833]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4868,11.49167]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4869,11.575]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4870,13.79167]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4871,13.43333]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4872,13.775]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4855,3.0]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4856,-0.003]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4860,0.0]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4862,0.0]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4863,0.0]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4864,11.24167]
["2022-12-31T17:43:00.000000000","2023-01-01T01:43:00.000000000",4861,-1.590775]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4849,2.05]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4850,-0.006]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4851,0.003]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4852,244.3417]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4853,0.4529652]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4854,-2.71354]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4865,11.49167]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4866,11.46667]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4867,11.34167]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4868,11.49167]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4869,11.54167]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4870,13.775]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4871,13.44167]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4872,13.74167]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4855,2.783333]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4856,-0.003]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4857,0.063]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4858,244.17]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4859,0.03090061]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4860,0.0]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4862,0.0]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4863,0.0]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4864,11.21667]
["2022-12-31T17:44:00.000000000","2023-01-01T01:44:00.000000000",4861,-1.57206]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4871,13.55]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4872,13.875]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4855,2.8]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4856,-0.003]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4857,0.063]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4858,244.4963]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4859,0.03100133]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4860,0.0]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4862,0.0]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4863,0.0]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4864,11.23333]
["2022-12-31T17:57:00.000000000","2023-01-01T01:57:00.000000000",4861,-1.53463]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4849,2.2]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4850,-0.006]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4851,0.003]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4852,244.6517]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4853,0.4533087]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4854,-2.934551]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4865,11.66667]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4866,11.61667]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4867,11.50833]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4868,11.64167]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4869,11.71667]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4870,13.89167]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4871,13.59167]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4872,13.89167]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4855,2.816667]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4856,-0.003]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4857,0.063]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4858,244.4869]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4859,0.03093201]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4860,0.0]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4862,0.0]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4863,0.0]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4864,11.21667]
["2022-12-31T17:58:00.000000000","2023-01-01T01:58:00.000000000",4861,-1.53463]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4849,2.2]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4850,-0.006]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4851,0.003]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4852,244.6001]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4853,0.4530631]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4854,-2.860466]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4865,11.6]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4866,11.55833]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4867,11.46667]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4868,11.58333]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4869,11.63333]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4870,13.83333]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4871,13.50833]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4872,13.80833]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4855,2.983333]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4856,-0.003]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4857,0.063]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4858,244.4328]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4859,0.03095492]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4860,0.0]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4862,0.0]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4863,0.0]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4864,11.2]
["2022-12-31T17:59:00.000000000","2023-01-01T01:59:00.000000000",4861,-1.600132]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4849,2.2]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4850,-0.006]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4851,0.003]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4852,244.5709]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4853,0.4531031]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4854,-2.860759]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4865,11.60833]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4866,11.59167]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4867,11.5]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4868,11.61667]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4869,11.675]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4870,13.86667]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4871,13.51667]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4872,13.84167]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4855,3.0]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4856,-0.003]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4857,0.063]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4858,244.4028]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4859,0.03095434]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4860,0.0]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4862,0.0]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4863,0.0]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4864,11.175]
["2022-12-31T18:00:00.000000000","2023-01-01T02:00:00.000000000",4861,-1.562703]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4849,2.2]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4850,-0.006]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4851,0.003]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4852,244.5532]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4853,0.4530298]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4854,-2.933637]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4865,11.61667]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4866,11.58333]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4867,11.48333]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4868,11.6]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4869,11.65]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4870,13.875]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4871,13.5]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4872,13.80833]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4855,3.0]
["2022-12-31T18:01:00.000000000","2023-01-01T02:01:00.000000000",4856,-0.003]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4853,0.4528086]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4854,-3.079594]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4865,11.53333]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4866,11.525]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4867,11.4]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4868,11.58333]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4869,11.64167]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4870,13.80833]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4871,13.49167]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4872,13.80833]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4855,3.0]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4856,-0.003]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4857,0.063]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4858,244.2043]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4859,0.03081648]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4860,0.0]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4862,0.0]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4863,0.0]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4864,11.16667]
["2022-12-31T18:14:00.000000000","2023-01-01T02:14:00.000000000",4861,-1.618847]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4849,2.233333]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4850,-0.006]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4851,0.003]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4852,244.3232]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4853,0.45274]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4854,-3.079548]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4865,11.51667]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4866,11.50833]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4867,11.41667]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4868,11.58333]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4869,11.61667]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4870,13.8]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4871,13.48333]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4872,13.80833]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4855,3.0]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4856,-0.003]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4857,0.063]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4858,244.1532]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4859,0.0309212]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4860,0.0]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4862,0.0]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4863,0.0]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4864,11.175]
["2022-12-31T18:15:00.000000000","2023-01-01T02:15:00.000000000",4861,-1.600132]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4849,2.2]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4850,-0.006]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4851,0.003]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4852,244.3149]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4853,0.4529279]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4854,-2.933353]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4865,11.53333]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4866,11.5]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4867,11.40833]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4868,11.54167]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4869,11.60833]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4870,13.76667]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4871,13.44167]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4872,13.78333]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4855,3.0]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4856,-0.003]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4857,0.063]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4858,244.1427]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4859,0.03092341]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4860,0.0]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4862,0.0]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4863,0.0]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4864,11.125]
["2022-12-31T18:16:00.000000000","2023-01-01T02:16:00.000000000",4861,-1.656278]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4849,2.2]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4850,-0.006]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4851,0.003]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4852,244.2954]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4853,0.452774]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4854,-2.712975]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4865,11.49167]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4866,11.45]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4867,11.38333]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4868,11.50833]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4869,11.55]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4870,13.74167]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4871,13.425]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4872,13.70833]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4855,3.0]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4856,-0.003]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4857,0.063]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4858,244.1335]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4859,0.03088416]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4860,0.0]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4862,0.0]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4863,0.0]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4864,11.1]
["2022-12-31T18:17:00.000000000","2023-01-01T02:17:00.000000000",4861,-1.68435]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4849,2.216667]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4850,-0.006]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4851,0.003]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4852,244.2978]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4853,0.4526838]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4854,-2.639493]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4865,11.45833]
["2022-12-31T18:18:00.000000000","2023-01-01T02:18:00.000000000",4866,11.45]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4862,0.0]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4863,0.0]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4864,11.20833]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4861,-1.57206]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4849,2.4]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4850,-0.006]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4851,0.003]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4852,244.159]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4853,0.4533807]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4854,-2.787769]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4865,11.49167]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4866,11.475]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4867,11.31667]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4868,11.48333]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4869,11.6]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4870,13.8]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4871,13.43333]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4872,13.78333]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4855,3.0]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4856,-0.003]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4857,0.063]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4858,243.989]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4859,0.03091089]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4860,0.0]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4862,0.0]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4863,0.0]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4864,11.29167]
["2022-12-31T18:31:00.000000000","2023-01-01T02:31:00.000000000",4861,-1.53463]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4849,2.35]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4850,-0.006]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4851,0.003]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4852,244.1834]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4853,0.4533986]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4854,-3.007714]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4865,11.525]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4866,11.49167]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4867,11.38333]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4868,11.5]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4869,11.60833]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4870,13.81667]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4871,13.48333]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4872,13.80833]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4855,3.0]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4856,-0.003]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4857,0.063]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4858,244.0147]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4859,0.03091297]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4860,0.0]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4857,0.063]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4858,244.0048]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4859,0.0309202]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4860,0.0]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4862,0.0]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4863,0.0]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4864,11.2]
["2022-12-31T18:28:00.000000000","2023-01-01T02:28:00.000000000",4861,-1.581418]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4849,2.316667]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4850,-0.006]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4851,0.003]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4852,244.2248]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4853,0.4534365]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4854,-2.860843]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4865,11.48333]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4866,11.46667]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4867,11.30833]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4868,11.45833]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4869,11.54167]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4870,13.75]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4871,13.40833]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4872,13.73333]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4855,3.0]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4856,-0.003]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4857,0.063]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4858,244.0672]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4859,0.03091729]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4860,0.0]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4862,0.0]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4863,0.0]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4864,11.2]
["2022-12-31T18:29:00.000000000","2023-01-01T02:29:00.000000000",4861,-1.618847]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4849,2.3]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4850,-0.006]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4851,0.003]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4852,244.2144]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4853,0.453358]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4854,-2.934037]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4865,11.475]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4866,11.46667]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4867,11.30833]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4868,11.46667]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4869,11.53333]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4870,13.775]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4871,13.4]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4872,13.73333]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4855,3.0]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4856,-0.003]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4857,0.063]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4858,244.0538]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4859,0.03092977]
["2022-12-31T18:30:00.000000000","2023-01-01T02:30:00.000000000",4860,0.0]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4867,11.3]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4868,11.41667]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4869,11.51667]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4870,13.7]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4871,13.34167]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4872,13.66667]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4855,3.0]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4856,-0.003]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4857,0.063]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4858,244.2184]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4859,0.03096569]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4860,0.0]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4862,0.0]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4863,0.0]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4864,11.2]
["2022-12-31T18:43:00.000000000","2023-01-01T02:43:00.000000000",4861,-1.749853]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4849,2.4]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4850,-0.006]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4851,0.003]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4852,244.4096]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4853,0.4540173]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4854,-2.934907]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4865,11.4]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4866,11.39167]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4867,11.26667]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4868,11.41667]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4869,11.48333]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4870,13.69167]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4871,13.35]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4872,13.68333]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4855,3.0]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4856,-0.003]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4857,0.063]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4858,244.2369]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4859,0.03099927]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4860,0.0]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4862,0.0]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4863,0.0]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4864,11.20833]
["2022-12-31T18:44:00.000000000","2023-01-01T02:44:00.000000000",4861,-1.731137]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4849,2.4]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4850,-0.006]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4851,0.003]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4852,244.4002]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4853,0.453994]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4854,-2.861289]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4865,11.325]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4866,11.34167]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4867,11.25]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4868,11.4]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4869,11.41667]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4870,13.61667]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4871,13.29167]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4872,13.60833]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4855,3.0]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4856,-0.003]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4857,0.063]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4858,244.2275]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4859,0.03092446]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4860,0.0]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4862,0.0]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4863,0.0]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4864,11.21667]
["2022-12-31T18:45:00.000000000","2023-01-01T02:45:00.000000000",4861,-1.731137]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4849,2.4]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4850,-0.006]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4851,0.003]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4852,244.4382]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4853,0.4539414]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4854,-2.934494]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4865,11.33333]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4866,11.34167]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4867,11.19167]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4868,11.375]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4869,11.41667]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4870,13.625]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4871,13.26667]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4872,13.6]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4855,3.0]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4856,-0.003]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4857,0.063]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4858,244.2593]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4859,0.03097287]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4860,0.0]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4862,0.0]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4863,0.0]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4864,11.225]
["2022-12-31T18:46:00.000000000","2023-01-01T02:46:00.000000000",4861,-1.703065]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4849,2.4]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4850,-0.006]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4851,0.003]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4852,244.4485]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4853,0.453994]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4854,-2.787733]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4865,11.375]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4866,11.39167]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4867,11.23333]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4868,11.40833]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4869,11.475]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4870,13.68333]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4849,2.583333]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4850,-0.006]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4851,0.003]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4852,244.5442]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4853,0.4538518]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4854,-2.860273]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4865,11.75833]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4866,11.75833]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4867,11.6]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4868,11.75833]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4869,11.86667]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4870,14.025]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4871,13.70833]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4872,14.04167]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4855,3.0]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4856,-0.003]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4857,0.063]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4858,244.3826]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4859,0.0308817]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4860,0.0]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4862,0.0]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4863,0.0]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4864,11.3]
["2022-12-31T19:00:00.000000000","2023-01-01T03:00:00.000000000",4861,-1.291335]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4849,2.55]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4850,-0.006]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4851,0.003]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4852,244.5296]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4853,0.453759]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4854,-3.006819]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4865,11.85833]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4866,11.8]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4867,11.7]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4868,11.83333]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4869,11.91667]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4870,14.10833]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4871,13.775]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4872,14.09167]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4855,3.0]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4856,-0.003]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4857,0.063]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4858,244.3783]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4859,0.03093496]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4860,0.0]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4862,0.0]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4863,0.0]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4864,11.30833]
["2022-12-31T19:01:00.000000000","2023-01-01T03:01:00.000000000",4861,-1.216475]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4849,2.55]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4850,-0.006]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4851,0.003]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4852,244.5582]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4853,0.453901]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4854,-2.860678]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4865,11.9]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4866,11.86667]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4867,11.775]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4868,11.88333]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4869,11.98333]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4870,14.16667]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4871,13.86667]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4872,14.16667]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4855,3.0]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4856,-0.003]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4857,0.063]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4858,244.3863]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4859,0.03095312]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4860,0.0]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4862,0.0]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4863,0.0]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4864,11.30833]
["2022-12-31T19:02:00.000000000","2023-01-01T03:02:00.000000000",4861,-1.225832]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4849,2.583333]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4850,-0.006]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4851,0.003]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4852,244.6062]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4853,0.453973]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4854,-2.860943]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4865,11.98333]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4866,11.94167]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4867,11.81667]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4868,11.95]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4869,12.04167]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4870,14.225]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4871,13.90833]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4872,14.2]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4855,3.0]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4856,-0.003]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4857,0.063]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4858,244.4401]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4859,0.03098711]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4860,0.0]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4862,0.0]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4863,0.0]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4864,11.30833]
["2022-12-31T19:03:00.000000000","2023-01-01T03:03:00.000000000",4861,-1.16033]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4849,2.533334]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4850,-0.006]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4851,0.003]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4852,244.6501]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4857,0.063]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4858,244.6266]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4859,0.03098595]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4860,0.0]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4862,0.0]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4863,0.0]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4864,11.1]
["2022-12-31T19:16:00.000000000","2023-01-01T03:16:00.000000000",4861,-1.431697]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4849,2.4]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4850,-0.006]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4851,0.003]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4852,244.7999]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4853,0.4544363]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4854,-2.787669]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4865,11.925]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4866,11.91667]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4867,11.80833]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4868,11.925]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4869,12.01667]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4870,14.2]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4871,13.9]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4872,14.2]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4855,3.0]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4856,-0.003]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4857,0.063]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4862,0.0]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4863,0.0]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4864,11.3]
["2022-12-31T18:32:00.000000000","2023-01-01T02:32:00.000000000",4861,-1.506557]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4849,2.4]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4850,-0.006]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4851,0.003]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4852,244.1945]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4853,0.4534123]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4854,-3.080945]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4865,11.49167]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4866,11.49167]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4867,11.36667]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4868,11.49167]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4869,11.60833]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4870,13.79167]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4871,13.45833]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4872,13.76667]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4855,3.0]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4856,-0.003]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4857,0.063]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4858,244.0317]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4859,0.03097182]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4860,0.0]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4862,0.0]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4863,0.0]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4864,11.3]
["2022-12-31T18:33:00.000000000","2023-01-01T02:33:00.000000000",4861,-1.553345]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4849,2.4]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4850,-0.006]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4851,0.003]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4852,244.1689]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4853,0.453394]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4854,-2.787554]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4865,11.5]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4866,11.50833]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4867,11.38333]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4868,11.50833]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4869,11.60833]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4870,13.81667]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4871,13.46667]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4872,13.8]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4855,3.0]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4856,-0.003]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4857,0.063]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4858,243.9995]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4859,0.03099149]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4860,0.0]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4862,0.0]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4863,0.0]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4864,11.3]
["2022-12-31T18:34:00.000000000","2023-01-01T02:34:00.000000000",4861,-1.515915]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4871,13.325]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4872,13.66667]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4855,3.0]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4856,-0.003]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4857,0.063]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4858,244.27]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4859,0.03094354]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4860,0.0]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4862,0.0]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4863,0.0]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4864,11.2]
["2022-12-31T18:47:00.000000000","2023-01-01T02:47:00.000000000",4861,-1.665635]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4849,2.4]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4850,-0.006]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4851,0.003]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4852,244.4481]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4853,0.4538946]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4854,-3.081252]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4865,11.38333]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4866,11.38333]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4867,11.25833]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4868,11.38333]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4869,11.475]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4870,13.66667]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4871,13.30833]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4872,13.65833]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4855,3.0]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4856,-0.003]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4857,0.063]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4858,244.279]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4859,0.03091311]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4860,0.0]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4862,0.0]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4863,0.0]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4864,11.23333]
["2022-12-31T18:48:00.000000000","2023-01-01T02:48:00.000000000",4861,-1.665635]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4849,2.4]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4850,-0.006]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4851,0.003]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4852,244.4108]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4853,0.4538199]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4854,-2.934463]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4865,11.375]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4866,11.375]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4867,11.21667]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4868,11.38333]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4869,11.475]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4870,13.66667]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4871,13.30833]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4872,13.66667]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4855,3.0]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4856,-0.003]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4857,0.063]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4858,244.2495]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4859,0.03095553]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4860,0.0]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4862,0.0]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4863,0.0]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4864,11.24167]
["2022-12-31T18:49:00.000000000","2023-01-01T02:49:00.000000000",4861,-1.600132]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4849,2.4]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4850,-0.006]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4851,0.003]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4852,244.4526]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4853,0.4538891]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4854,-3.007819]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4865,11.38333]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4866,11.41667]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4867,11.28333]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4868,11.425]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4869,11.55]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4870,13.70833]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4871,13.36667]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4872,13.68333]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4855,3.0]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4856,-0.003]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4857,0.063]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4858,244.2864]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4859,0.03090847]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4860,0.0]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4862,0.0]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4863,0.0]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4864,11.23333]
["2022-12-31T18:50:00.000000000","2023-01-01T02:50:00.000000000",4861,-1.562703]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4849,2.4]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4850,-0.006]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4851,0.003]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4852,244.4645]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4853,0.4539087]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4854,-2.787519]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4865,11.4]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4866,11.41667]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4867,11.275]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4868,11.425]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4869,11.51667]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4870,13.70833]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4871,13.35833]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4872,13.68333]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4855,3.0]
["2022-12-31T18:51:00.000000000","2023-01-01T02:51:00.000000000",4856,-0.003]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4853,0.4540952]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4854,-2.934567]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4865,12.00833]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4866,11.96667]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4867,11.875]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4868,12.0]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4869,12.1]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4870,14.25833]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4871,13.94167]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4872,14.25833]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4855,3.0]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4856,-0.003]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4857,0.063]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4858,244.4738]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4859,0.03094956]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4860,0.0]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4862,0.0]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4863,0.0]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4864,11.3]
["2022-12-31T19:04:00.000000000","2023-01-01T03:04:00.000000000",4861,-1.150972]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4849,2.533334]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4850,-0.006]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4851,0.003]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4852,244.6637]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4853,0.4540532]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4854,-3.007603]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4865,12.03333]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4866,11.99167]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4867,11.91667]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4868,12.03333]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4869,12.1]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4870,14.29167]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4871,13.99167]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4872,14.29167]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4855,3.0]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4856,-0.003]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4857,0.063]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4858,244.4943]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4859,0.03099688]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4860,0.0]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4862,0.0]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4863,0.0]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4864,11.3]
["2022-12-31T19:05:00.000000000","2023-01-01T03:05:00.000000000",4861,-1.16033]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4849,2.45]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4850,-0.006]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4851,0.003]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4852,244.6564]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4853,0.454066]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4854,-2.787729]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4865,12.03333]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4866,12.00833]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4867,11.925]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4868,12.01667]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4869,12.11667]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4870,14.28333]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4871,13.99167]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4872,14.29167]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4855,3.0]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4856,-0.003]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4857,0.063]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4858,244.4994]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4859,0.03097]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4860,0.0]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4862,0.0]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4863,0.0]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4864,11.24167]
["2022-12-31T19:06:00.000000000","2023-01-01T03:06:00.000000000",4861,-1.19776]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4849,2.4]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4850,-0.006]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4851,0.003]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4852,244.6736]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4853,0.4540282]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4854,-3.080856]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4865,12.05833]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4866,12.025]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4867,11.95]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4868,12.04167]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4869,12.13333]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4870,14.30833]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4871,14.0]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4872,14.31667]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4855,3.0]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4856,-0.003]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4857,0.063]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4858,244.5057]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4859,0.03098726]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4860,0.0]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4862,0.0]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4863,0.0]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4864,11.2]
["2022-12-31T19:07:00.000000000","2023-01-01T03:07:00.000000000",4861,-1.263263]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4849,2.4]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4850,-0.006]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4851,0.003]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4852,244.6468]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4853,0.4540168]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4854,-2.861014]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4865,12.05]
["2022-12-31T19:08:00.000000000","2023-01-01T03:08:00.000000000",4866,12.025]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4862,0.0]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4863,0.0]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4864,11.0]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4861,-1.665635]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4849,2.4]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4850,-0.006]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4851,0.003]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4852,244.7803]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4853,0.4544003]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4854,-2.861443]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4865,11.775]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4866,11.75833]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4867,11.625]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4868,11.75]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4869,11.83333]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4870,14.0]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4871,13.7]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4872,14.00833]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4855,3.0]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4856,-0.003]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4857,0.063]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4858,244.6235]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4859,0.03098694]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4860,0.0]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4862,0.0]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4858,244.6435]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4859,0.0309973]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4860,0.0]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4862,0.0]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4863,0.0]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4864,11.09167]
["2022-12-31T19:17:00.000000000","2023-01-01T03:17:00.000000000",4861,-1.45977]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4849,2.4]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4850,-0.006]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4851,0.003]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4852,244.8624]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4853,0.4545301]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4854,-2.934604]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4865,11.9]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4866,11.9]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4867,11.8]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4868,11.9]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4869,12.0]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4870,14.15]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4871,13.85]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4872,14.11667]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4855,3.0]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4856,-0.003]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4857,0.063]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4858,244.702]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4859,0.03098668]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4860,0.0]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4862,0.0]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4863,0.0]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4864,11.025]
["2022-12-31T19:18:00.000000000","2023-01-01T03:18:00.000000000",4861,-1.53463]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4849,2.4]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4850,-0.006]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4851,0.003]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4852,244.8673]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4853,0.4543761]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4854,-3.008292]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4865,11.84167]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4866,11.81667]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4867,11.73333]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4868,11.85833]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4869,11.925]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4870,14.1]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4871,13.775]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4872,14.10833]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4855,3.0]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4856,-0.003]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4857,0.063]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4858,244.7034]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4859,0.0309903]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4860,0.0]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4862,0.0]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4863,0.0]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4864,10.99167]
["2022-12-31T19:19:00.000000000","2023-01-01T03:19:00.000000000",4861,-1.581418]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4849,2.4]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4850,-0.006]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4851,0.003]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4852,244.8234]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4853,0.4537806]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4854,-2.861369]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4865,11.79167]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4866,11.8]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4867,11.66667]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4868,11.79167]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4869,11.89167]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4870,14.04167]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4871,13.70833]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4872,14.03333]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4855,3.0]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4856,-0.003]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4857,0.063]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4858,244.6575]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4859,0.03096386]
["2022-12-31T19:20:00.000000000","2023-01-01T03:20:00.000000000",4860,0.0]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4867,11.29167]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4868,11.43333]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4869,11.5]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4870,13.75]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4871,13.4]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4872,13.71667]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4855,3.0]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4856,-0.003]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4857,0.063]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4858,244.4895]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4859,0.0309664]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4860,0.0]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4862,0.0]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4863,0.0]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4864,11.00833]
["2022-12-31T19:33:00.000000000","2023-01-01T03:33:00.000000000",4861,-1.68435]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4849,2.4]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4850,-0.006]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4851,0.003]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4852,244.6536]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4853,0.4530481]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4854,-2.860682]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4865,11.41667]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4866,11.41667]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4867,11.29167]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4868,11.425]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4869,11.50833]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4870,13.78333]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4871,13.38333]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4872,13.71667]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4855,3.0]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4856,-0.003]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4857,0.063]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4858,244.4956]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4859,0.03096473]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4860,0.0]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4862,0.0]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4863,0.0]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4864,11.03333]
["2022-12-31T19:34:00.000000000","2023-01-01T03:34:00.000000000",4861,-1.712422]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4849,2.4]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4850,-0.006]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4851,0.003]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4852,244.7002]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4853,0.4531612]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4854,-2.787312]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4865,11.4]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4866,11.4]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4867,11.23333]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4868,11.4]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4869,11.49167]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4870,13.74167]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4871,13.375]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4872,13.70833]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4855,3.0]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4856,-0.003]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4857,0.063]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4858,244.5286]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4859,0.03092374]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4860,0.0]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4862,0.0]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4863,0.0]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4864,11.05]
["2022-12-31T19:35:00.000000000","2023-01-01T03:35:00.000000000",4861,-1.68435]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4849,2.4]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4850,-0.006]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4851,0.003]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4852,244.6929]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4853,0.4531496]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4854,-2.860351]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4865,11.43333]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4866,11.4]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4867,11.28333]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4868,11.40833]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4869,11.5]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4870,13.75833]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4871,13.39167]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4872,13.725]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4855,3.0]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4856,-0.003]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4857,0.063]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4858,244.5334]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4859,0.03091521]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4860,0.0]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4862,0.0]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4863,0.0]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4864,11.08333]
["2022-12-31T19:36:00.000000000","2023-01-01T03:36:00.000000000",4861,-1.656278]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4849,2.4]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4850,-0.006]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4851,0.003]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4852,244.715]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4853,0.4530962]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4854,-2.859909]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4865,11.46667]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4866,11.43333]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4867,11.3]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4868,11.41667]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4869,11.53333]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4870,13.79167]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4849,2.2]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4850,-0.006]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4851,0.003]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4852,244.8635]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4853,0.4538174]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4854,-2.861054]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4865,11.30833]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4866,11.35]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4867,11.18333]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4868,11.325]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4869,11.4]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4870,13.65833]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4871,13.25833]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4872,13.60833]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4855,2.8]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4856,-0.003]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4857,0.063]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4858,244.6974]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4859,0.03098882]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4860,0.0]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4862,0.0]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4863,0.0]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4864,11.08333]
["2022-12-31T19:50:00.000000000","2023-01-01T03:50:00.000000000",4861,-1.83407]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4849,2.2]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4850,-0.006]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4851,0.003]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4852,244.9086]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4853,0.4539819]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4854,-2.86177]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4865,11.30833]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4866,11.31667]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4867,11.15833]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4868,11.3]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4869,11.4]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4870,13.625]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4871,13.23333]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4872,13.6]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4855,2.8]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4856,-0.003]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4857,0.063]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4858,244.7392]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4859,0.03092113]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4860,0.0]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4862,0.0]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4863,0.0]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4864,11.01667]
["2022-12-31T19:51:00.000000000","2023-01-01T03:51:00.000000000",4861,-1.805997]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4849,2.2]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4850,-0.006]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4851,0.003]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4852,244.9267]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4853,0.4540837]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4854,-2.788459]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4865,11.36667]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4866,11.375]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4867,11.19167]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4868,11.35833]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4869,11.4]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4870,13.69167]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4871,13.29167]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4872,13.63333]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4855,2.8]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4856,-0.003]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4857,0.063]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4858,244.753]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4859,0.03099523]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4860,0.0]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4862,0.0]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4863,0.0]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4864,11.00833]
["2022-12-31T19:52:00.000000000","2023-01-01T03:52:00.000000000",4861,-1.712422]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4849,2.2]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4850,-0.006]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4851,0.003]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4852,244.9229]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4853,0.454203]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4854,-2.788428]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4865,11.40833]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4866,11.40833]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4867,11.23333]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4868,11.4]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4869,11.5]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4870,13.75833]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4871,13.33333]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4872,13.7]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4855,2.8]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4856,-0.003]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4857,0.063]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4858,244.7457]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4859,0.03104656]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4860,0.0]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4862,0.0]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4863,0.0]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4864,11.05]
["2022-12-31T19:53:00.000000000","2023-01-01T03:53:00.000000000",4861,-1.693707]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4849,2.2]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4850,-0.006]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4851,0.003]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4852,244.9368]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4857,0.063]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4858,245.1068]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4863,0.0]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4864,10.96667]
["2022-12-31T19:21:00.000000000","2023-01-01T03:21:00.000000000",4861,-1.68435]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4849,2.4]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4850,-0.006]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4851,0.003]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4852,244.8077]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4853,0.4541421]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4854,-3.007779]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4865,11.70833]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4866,11.7]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4867,11.6]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4868,11.7]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4869,11.8]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4870,13.99167]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4871,13.65]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4872,13.95833]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4855,3.0]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4856,-0.003]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4857,0.063]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4858,244.6567]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4859,0.03101001]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4860,0.0]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4862,0.0]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4863,0.0]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4864,10.975]
["2022-12-31T19:22:00.000000000","2023-01-01T03:22:00.000000000",4861,-1.72178]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4849,2.4]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4850,-0.006]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4851,0.003]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4852,244.7494]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4853,0.4535375]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4854,-3.008294]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4865,11.65]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4866,11.61667]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4867,11.49167]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4868,11.65]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4869,11.7]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4870,13.90833]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4871,13.59167]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4872,13.89167]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4855,3.0]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4856,-0.003]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4857,0.063]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4858,244.601]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4859,0.03096216]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4860,0.0]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4862,0.0]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4863,0.0]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4864,10.90833]
["2022-12-31T19:23:00.000000000","2023-01-01T03:23:00.000000000",4861,-1.787283]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4849,2.4]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4850,-0.006]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4851,0.003]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4852,244.7437]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4853,0.4535394]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4854,-3.007926]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4865,11.6]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4866,11.58333]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4867,11.45]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4868,11.56667]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4869,11.675]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4870,13.86667]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4871,13.525]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4872,13.86667]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4855,3.0]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4856,-0.003]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4857,0.063]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4858,244.5926]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4859,0.03100983]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4860,0.0]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4862,0.0]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4863,0.0]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4864,10.9]
["2022-12-31T19:24:00.000000000","2023-01-01T03:24:00.000000000",4861,-1.787282]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4871,13.4]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4872,13.74167]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4855,2.933333]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4856,-0.003]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4857,0.063]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4858,244.5576]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4859,0.03096183]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4860,0.0]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4862,0.0]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4863,0.0]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4864,11.1]
["2022-12-31T19:37:00.000000000","2023-01-01T03:37:00.000000000",4861,-1.600132]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4849,2.383333]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4850,-0.006]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4851,0.003]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4852,244.7254]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4853,0.4531648]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4854,-2.786422]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4865,11.46667]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4866,11.45833]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4867,11.325]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4868,11.48333]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4869,11.575]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4870,13.76667]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4871,13.38333]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4872,13.75833]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4855,2.833333]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4856,-0.003]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4857,0.063]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4858,244.5615]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4859,0.03092484]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4860,0.0]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4862,0.0]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4863,0.0]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4864,11.14167]
["2022-12-31T19:38:00.000000000","2023-01-01T03:38:00.000000000",4861,-1.600132]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4849,2.316667]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4850,-0.006]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4851,0.003]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4852,244.7472]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4853,0.4531453]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4854,-2.932997]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4865,11.40833]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4866,11.40833]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4867,11.275]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4868,11.41667]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4869,11.5]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4870,13.75833]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4871,13.39167]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4872,13.74167]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4855,2.816667]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4856,-0.003]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4857,0.063]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4858,244.5775]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4859,0.03093132]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4860,0.0]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4862,0.0]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4863,0.0]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4864,11.16667]
["2022-12-31T19:39:00.000000000","2023-01-01T03:39:00.000000000",4861,-1.628205]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4849,2.233333]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4850,-0.006]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4851,0.003]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4852,244.7594]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4853,0.4532374]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4854,-3.006334]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4865,11.40833]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4866,11.40833]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4867,11.28333]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4868,11.425]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4869,11.5]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4870,13.74167]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4871,13.38333]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4872,13.7]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4855,2.8]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4856,-0.003]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4857,0.063]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4858,244.5493]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4859,0.0310212]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4860,0.0]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4862,0.0]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4863,0.0]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4864,11.125]
["2022-12-31T19:40:00.000000000","2023-01-01T03:40:00.000000000",4861,-1.525272]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4849,2.216667]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4850,-0.006]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4851,0.003]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4852,244.7525]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4853,0.4532844]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4854,-2.933448]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4865,11.4]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4866,11.39167]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4867,11.225]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4868,11.4]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4869,11.5]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4870,13.725]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4871,13.34167]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4872,13.7]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4855,2.8]
["2022-12-31T19:41:00.000000000","2023-01-01T03:41:00.000000000",4856,-0.003]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4853,0.4544617]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4854,-3.008704]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4865,11.39167]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4866,11.39167]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4867,11.23333]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4868,11.4]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4869,11.49167]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4870,13.70833]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4871,13.30833]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4872,13.68333]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4855,2.8]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4856,-0.003]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4857,0.063]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4858,244.7604]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4859,0.03101092]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4860,0.0]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4862,0.0]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4863,0.0]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4864,11.08333]
["2022-12-31T19:54:00.000000000","2023-01-01T03:54:00.000000000",4861,-1.665635]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4849,2.2]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4850,-0.006]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4851,0.003]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4852,244.9458]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4853,0.454372]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4854,-2.861918]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4865,11.36667]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4866,11.38333]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4867,11.20833]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4868,11.35833]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4869,11.45833]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4870,13.7]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4871,13.30833]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4872,13.675]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4855,2.8]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4856,-0.003]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4857,0.063]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4858,244.778]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4859,0.03100685]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4860,0.0]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4862,0.0]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4863,0.0]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4864,11.09167]
["2022-12-31T19:55:00.000000000","2023-01-01T03:55:00.000000000",4861,-1.665635]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4849,2.2]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4850,-0.006]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4851,0.003]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4852,244.9922]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4853,0.4544555]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4854,-2.935376]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4865,11.325]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4866,11.31667]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4867,11.175]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4868,11.31667]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4869,11.40833]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4870,13.65833]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4871,13.275]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4872,13.59167]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4855,2.8]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4856,-0.003]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4857,0.063]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4858,244.8259]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4859,0.03097631]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4860,0.0]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4862,0.0]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4863,0.0]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4864,11.025]
["2022-12-31T19:56:00.000000000","2023-01-01T03:56:00.000000000",4861,-1.72178]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4849,2.2]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4850,-0.006]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4851,0.003]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4852,245.0355]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4853,0.4545171]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4854,-2.935087]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4865,11.35]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4866,11.33333]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4867,11.2]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4868,11.39167]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4869,11.41667]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4870,13.69167]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4871,13.3]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4872,13.60833]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4855,2.8]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4856,-0.003]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4857,0.063]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4858,244.873]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4859,0.0309736]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4860,0.0]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4862,0.0]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4863,0.0]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4864,11.03333]
["2022-12-31T19:57:00.000000000","2023-01-01T03:57:00.000000000",4861,-1.703065]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4849,2.2]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4850,-0.006]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4851,0.003]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4852,245.103]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4853,0.4546051]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4854,-3.008219]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4865,11.34167]
["2022-12-31T19:58:00.000000000","2023-01-01T03:58:00.000000000",4866,11.325]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4862,0.0]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4863,0.0]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4859,0.03103953]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4860,0.0]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4862,0.0]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4863,0.0]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4864,10.98333]
["2022-12-31T20:06:00.000000000","2023-01-01T04:06:00.000000000",4861,-1.805997]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4849,2.2]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4850,-0.006]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4851,0.003]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4852,245.2542]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4853,0.4550638]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4854,-2.860965]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4865,11.325]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4866,11.29167]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4867,11.15]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4868,11.30833]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4869,11.41667]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4870,13.65833]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4871,13.23333]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4872,13.60833]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4855,2.8]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4856,-0.003]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4857,0.063]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4858,245.0892]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4859,0.03111877]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4860,0.0]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4862,0.0]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4863,0.0]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4864,11.00833]
["2022-12-31T20:07:00.000000000","2023-01-01T04:07:00.000000000",4861,-1.731137]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4849,2.2]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4850,-0.006]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4851,0.003]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4852,245.2299]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4853,0.4550439]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4854,-2.934583]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4865,11.375]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4866,11.35]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4867,11.2]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4868,11.34167]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4869,11.43333]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4870,13.68333]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4871,13.29167]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4872,13.63333]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4855,2.8]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4856,-0.003]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4857,0.063]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4858,245.0715]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4859,0.03104516]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4860,0.0]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4862,0.0]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4863,0.0]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4864,11.04167]
["2022-12-31T20:08:00.000000000","2023-01-01T04:08:00.000000000",4861,-1.656278]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4849,2.2]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4850,-0.006]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4851,0.003]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4852,245.2467]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4853,0.4550672]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4854,-2.861421]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4865,11.35833]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4866,11.36667]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4867,11.20833]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4868,11.35833]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4869,11.43333]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4870,13.65]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4871,13.3]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4872,13.65]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4855,2.8]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4856,-0.003]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4857,0.063]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4858,245.069]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4859,0.03105303]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4860,0.0]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4862,0.0]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4863,0.0]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4864,11.04167]
["2022-12-31T20:09:00.000000000","2023-01-01T04:09:00.000000000",4861,-1.703065]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4849,2.2]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4850,-0.006]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4851,0.003]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4852,245.235]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4853,0.4550723]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4854,-2.935136]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4865,11.45]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4866,11.44167]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4867,11.3]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4868,11.49167]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4869,11.54167]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4870,13.78333]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4871,13.4]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4872,13.74167]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4855,2.8]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4856,-0.003]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4857,0.063]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4858,245.0875]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4859,0.03105015]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4860,0.0]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4867,11.14167]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4868,11.325]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4869,11.375]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4870,13.625]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4871,13.25]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4872,13.60833]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4855,2.65]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4856,-0.003]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4857,0.063]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4858,245.2384]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4859,0.03102775]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4860,0.0]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4862,0.0]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4863,0.0]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4864,11.11667]
["2022-12-31T20:23:00.000000000","2023-01-01T04:23:00.000000000",4861,-1.68435]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4849,2.2]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4850,-0.006]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4851,0.003]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4852,245.4296]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4853,0.4551093]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4854,-2.713107]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4865,11.31667]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4866,11.3]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4867,11.175]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4868,11.31667]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4869,11.36667]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4870,13.61667]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4871,13.24167]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4872,13.6]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4855,2.683333]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4856,-0.003]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4857,0.063]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4858,245.2652]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4859,0.0310432]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4860,0.0]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4862,0.0]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4863,0.0]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4864,11.10833]
["2022-12-31T20:24:00.000000000","2023-01-01T04:24:00.000000000",4861,-1.703065]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4849,2.2]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4850,-0.006]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4851,0.003]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4852,245.4335]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4853,0.4552431]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4854,-2.860293]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4865,11.225]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4866,11.21667]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4867,11.075]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4868,11.225]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4869,11.29167]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4870,13.55]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4871,13.2]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4872,13.525]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4855,2.666667]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4856,-0.003]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4857,0.063]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4858,245.2651]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4859,0.03113655]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4860,0.0]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4862,0.0]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4863,0.0]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4864,11.1]
["2022-12-31T20:25:00.000000000","2023-01-01T04:25:00.000000000",4861,-1.731137]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4849,2.2]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4850,-0.006]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4851,0.003]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4852,245.4636]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4853,0.4553338]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4854,-2.860382]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4865,11.15833]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4866,11.15833]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4867,11.0]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4868,11.16667]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4869,11.24167]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4870,13.5]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4871,13.13333]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4872,13.475]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4855,2.65]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4856,-0.003]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4857,0.063]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4858,245.2961]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4859,0.03101027]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4860,0.0]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4862,0.0]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4863,0.0]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4864,11.09167]
["2022-12-31T20:26:00.000000000","2023-01-01T04:26:00.000000000",4861,-1.749853]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4849,2.2]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4850,-0.006]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4851,0.003]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4852,245.4986]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4853,0.4552706]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4854,-2.786299]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4865,11.14167]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4866,11.15]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4867,11.00833]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4868,11.125]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4869,11.225]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4870,13.45833]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4849,2.1]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4850,-0.006]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4851,0.003]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4852,245.2608]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4853,0.4546609]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4854,-2.860491]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4865,10.9]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4866,10.90833]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4867,10.76667]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4868,10.925]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4869,11.0]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4870,13.275]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4871,12.88333]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4872,13.23333]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4855,2.6]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4856,-0.003]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4857,0.063]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4858,245.0963]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4859,0.03102236]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4860,0.0]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4862,0.0]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4863,0.0]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4864,10.9]
["2022-12-31T20:40:00.000000000","2023-01-01T04:40:00.000000000",4861,-1.777925]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4849,2.1]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4850,-0.006]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4851,0.003]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4852,245.1976]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4853,0.4545434]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4854,-2.78694]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4865,10.9]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4866,10.9]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4867,10.74167]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4868,10.88333]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4869,10.99167]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4870,13.26667]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4871,12.88333]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4872,13.225]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4855,2.6]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4856,-0.003]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4857,0.063]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4858,245.0368]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4859,0.03099681]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4860,0.0]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4862,0.0]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4863,0.0]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4864,10.90833]
["2022-12-31T20:41:00.000000000","2023-01-01T04:41:00.000000000",4861,-1.740495]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4849,2.05]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4850,-0.006]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4851,0.003]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4852,245.2476]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4853,0.4545394]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4854,-2.93321]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4865,10.91667]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4866,10.91667]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4867,10.75833]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4868,10.90833]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4869,11.0]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4870,13.29167]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4871,12.9]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4872,13.25833]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4855,2.6]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4856,-0.003]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4857,0.063]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4858,245.0787]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4859,0.03105782]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4860,0.0]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4862,0.0]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4863,0.0]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4864,10.9]
["2022-12-31T20:42:00.000000000","2023-01-01T04:42:00.000000000",4861,-1.72178]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4849,2.2]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4850,-0.006]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4851,0.003]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4852,245.2409]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4853,0.4545905]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4854,-2.860169]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4865,10.91667]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4864,11.16667]
["2022-12-31T20:10:00.000000000","2023-01-01T04:10:00.000000000",4861,-1.562703]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4849,2.2]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4850,-0.006]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4851,0.003]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4852,245.2637]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4853,0.4552234]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4854,-2.788329]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4865,11.43333]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4866,11.44167]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4867,11.30833]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4868,11.45]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4869,11.51667]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4870,13.74167]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4871,13.4]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4872,13.74167]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4855,2.783333]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4856,-0.003]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4857,0.063]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4858,245.1151]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4859,0.03105824]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4860,0.0]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4862,0.0]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4863,0.0]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4864,11.14167]
["2022-12-31T20:11:00.000000000","2023-01-01T04:11:00.000000000",4861,-1.618847]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4849,2.2]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4850,-0.006]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4851,0.003]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4852,245.2886]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4853,0.4553324]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4854,-3.008373]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4865,11.45833]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4866,11.41667]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4867,11.3]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4868,11.45833]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4869,11.50833]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4870,13.75833]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4871,13.4]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4872,13.73333]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4855,2.766666]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4856,-0.003]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4857,0.063]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4858,245.1329]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4859,0.0310895]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4860,0.0]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4862,0.0]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4863,0.0]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4864,11.08333]
["2022-12-31T20:12:00.000000000","2023-01-01T04:12:00.000000000",4861,-1.64692]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4849,2.2]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4850,-0.006]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4851,0.003]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4852,245.2608]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4853,0.4552484]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4854,-2.861171]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4865,11.46667]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4866,11.46667]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4867,11.31667]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4868,11.46667]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4869,11.54167]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4870,13.775]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4871,13.4]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4872,13.75833]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4855,2.75]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4856,-0.003]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4857,0.063]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4858,245.1041]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4859,0.03108419]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4860,0.0]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4862,0.0]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4863,0.0]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4864,11.09167]
["2022-12-31T20:13:00.000000000","2023-01-01T04:13:00.000000000",4861,-1.64692]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4849,2.2]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4850,-0.006]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4851,0.003]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4852,245.2521]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4853,0.4551784]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4854,-3.007955]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4865,11.45833]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4866,11.46667]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4867,11.31667]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4868,11.46667]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4869,11.525]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4870,13.8]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4871,13.41667]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4872,13.75]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4855,2.75]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4856,-0.003]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4857,0.063]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4858,245.0907]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4859,0.03110093]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4860,0.0]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4862,0.0]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4863,0.0]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4864,11.10833]
["2022-12-31T20:14:00.000000000","2023-01-01T04:14:00.000000000",4861,-1.665635]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4871,13.1]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4872,13.44167]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4855,2.666667]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4856,-0.003]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4857,0.063]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4858,245.3331]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4859,0.03105694]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4860,0.0]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4862,0.0]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4863,0.0]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4864,11.025]
["2022-12-31T20:27:00.000000000","2023-01-01T04:27:00.000000000",4861,-1.815355]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4849,2.2]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4850,-0.006]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4851,0.003]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4852,245.4806]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4853,0.4552313]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4854,-2.932927]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4865,11.20833]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4866,11.2]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4867,11.04167]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4868,11.2]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4869,11.275]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4870,13.51667]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4871,13.15]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4872,13.5]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4855,2.75]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4856,-0.003]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4857,0.063]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4858,245.3209]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4859,0.03107007]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4860,0.0]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4862,0.0]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4863,0.0]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4864,11.08333]
["2022-12-31T20:28:00.000000000","2023-01-01T04:28:00.000000000",4861,-1.79664]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4849,2.2]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4850,-0.006]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4851,0.003]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4852,245.4716]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4853,0.4551111]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4854,-3.006181]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4865,11.2]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4866,11.2]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4867,11.04167]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4868,11.21667]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4869,11.29167]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4870,13.51667]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4871,13.15833]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4872,13.5]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4855,2.65]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4856,-0.003]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4857,0.063]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4858,245.3023]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4859,0.03104842]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4860,0.0]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4862,0.0]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4863,0.0]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4864,11.1]
["2022-12-31T20:29:00.000000000","2023-01-01T04:29:00.000000000",4861,-1.712422]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4849,2.2]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4850,-0.006]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4851,0.003]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4852,245.4776]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4853,0.4550383]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4854,-3.006221]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4865,11.2]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4866,11.2]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4867,11.025]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4868,11.19167]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4869,11.26667]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4870,13.525]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4871,13.14167]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4872,13.5]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4855,2.616667]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4856,-0.003]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4857,0.063]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4858,245.3096]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4859,0.0311192]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4860,0.0]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4862,0.0]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4863,0.0]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4864,11.10833]
["2022-12-31T20:30:00.000000000","2023-01-01T04:30:00.000000000",4861,-1.712422]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4849,2.2]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4850,-0.006]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4851,0.003]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4852,245.4775]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4853,0.4551393]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4854,-2.933103]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4865,11.19167]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4866,11.18333]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4867,11.00833]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4868,11.15]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4869,11.25833]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4870,13.49167]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4871,13.13333]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4872,13.48333]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4855,2.616667]
["2022-12-31T20:31:00.000000000","2023-01-01T04:31:00.000000000",4856,-0.003]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4853,0.4546211]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4854,-3.006733]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4865,10.89167]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4866,10.9]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4867,10.7]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4868,10.89167]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4869,10.96667]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4870,13.225]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4871,12.83333]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4872,13.225]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4855,2.6]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4856,-0.003]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4857,0.063]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4858,245.0656]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4859,0.03104077]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4860,0.0]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4862,0.0]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4863,0.0]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4864,10.875]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4861,-1.731138]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4849,2.016667]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4850,-0.006]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4851,0.003]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4852,245.2209]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4853,0.4545144]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4854,-2.713817]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4865,10.875]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4866,10.90833]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4867,10.68333]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4868,10.85]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4869,10.93333]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4870,13.23333]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4871,12.825]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4872,13.2]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4855,2.6]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4856,-0.003]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4857,0.063]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4858,245.0517]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4859,0.031036]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4860,0.0]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4862,0.0]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4863,0.0]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4864,10.825]
["2022-12-31T20:45:00.000000000","2023-01-01T04:45:00.000000000",4861,-1.749853]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4849,2.133333]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4850,-0.006]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4851,0.003]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4852,245.2372]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4853,0.4547018]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4854,-2.934356]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4865,10.85833]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4866,10.88333]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4867,10.69167]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4868,10.85]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4869,10.96667]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4870,13.21667]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4871,12.825]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4872,13.175]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4855,2.6]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4856,-0.003]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4857,0.063]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4858,245.0671]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4859,0.03106098]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4860,0.0]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4862,0.0]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4863,0.0]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4864,10.81667]
["2022-12-31T20:46:00.000000000","2023-01-01T04:46:00.000000000",4861,-1.75921]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4849,2.183333]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4850,-0.006]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4851,0.003]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4852,245.2462]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4853,0.4546566]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4854,-2.860672]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4865,10.8]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4866,10.84167]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4867,10.65833]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4868,10.80833]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4869,10.89167]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4866,10.925]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4867,10.775]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4868,10.90833]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4869,11.00833]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4870,13.3]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4871,12.88333]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4872,13.23333]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4855,2.6]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4856,-0.003]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4857,0.063]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4858,245.0763]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4859,0.0310425]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4860,0.0]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4862,0.0]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4863,0.0]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4864,10.93333]
["2022-12-31T20:43:00.000000000","2023-01-01T04:43:00.000000000",4861,-1.693707]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4849,2.15]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4850,-0.006]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4851,0.003]
["2022-12-31T20:44:00.000000000","2023-01-01T04:44:00.000000000",4852,245.2339]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4857,0.063]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4858,244.9673]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4859,0.03099455]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4860,0.0]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4862,0.0]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4863,0.0]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4864,10.91667]
["2022-12-31T20:56:00.000000000","2023-01-01T04:56:00.000000000",4861,-1.768568]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4849,2.0]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4850,-0.006]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4851,0.003]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4852,245.16]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4853,0.4542714]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4854,-2.787353]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4865,10.68333]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4866,10.68333]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4867,10.51667]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4868,10.68333]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4869,10.775]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4870,13.06667]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4871,12.66667]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4872,13.01667]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4855,2.6]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4856,-0.003]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4857,0.063]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4858,244.9888]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4859,0.03096034]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4860,0.0]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4862,0.0]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4863,0.0]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4864,10.95]
["2022-12-31T20:57:00.000000000","2023-01-01T04:57:00.000000000",4861,-1.75921]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4849,2.0]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4850,-0.006]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4851,0.003]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4852,245.0057]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4853,0.454047]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4854,-3.007456]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4865,10.725]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4866,10.74167]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4867,10.575]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4868,10.75]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4869,10.81667]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4870,13.125]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4871,12.71667]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4872,13.1]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4855,2.6]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4856,-0.003]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4857,0.063]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4858,244.8368]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4859,0.03102374]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4860,0.0]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4862,0.0]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4863,0.0]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4864,10.975]
["2022-12-31T20:58:00.000000000","2023-01-01T04:58:00.000000000",4861,-1.703065]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4849,2.0]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4850,-0.006]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4851,0.003]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4852,245.2436]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4853,0.4546304]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4854,-2.861289]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4865,10.65833]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4866,10.69167]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4867,10.51667]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4868,10.7]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4869,10.79167]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4870,13.06667]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4871,12.68333]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4872,13.05]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4855,2.6]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4856,-0.003]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4857,0.063]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4858,245.0748]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4859,0.03099004]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4860,0.0]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4862,0.0]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4863,0.0]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4864,10.93333]
["2022-12-31T20:59:00.000000000","2023-01-01T04:59:00.000000000",4861,-1.749853]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4849,2.0]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4850,-0.006]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4851,0.003]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4852,245.3549]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4853,0.455194]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4854,-2.934718]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4865,10.70833]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4866,10.725]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4867,10.55]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4868,10.71667]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4869,10.81667]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4870,13.10833]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4871,12.7]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4872,13.05833]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4855,2.6]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4856,-0.003]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4857,0.063]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4858,245.1974]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4859,0.03109322]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4860,0.0]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4867,10.275]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4868,10.40833]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4869,10.49167]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4870,12.8]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4871,12.39167]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4872,12.78333]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4855,2.6]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4856,-0.003]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4857,0.063]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4858,244.8931]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4859,0.0310025]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4860,0.0]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4862,0.0]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4863,0.0]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4864,10.79167]
["2022-12-31T21:13:00.000000000","2023-01-01T05:13:00.000000000",4861,-1.974432]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4849,2.0]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4850,-0.006]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4851,0.003]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4852,245.0642]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4853,0.4546048]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4854,-2.86056]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4865,10.425]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4866,10.45]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4867,10.26667]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4868,10.43333]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4869,10.49167]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4870,12.80833]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4871,12.38333]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4872,12.76667]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4855,2.6]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4856,-0.003]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4857,0.063]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4858,244.9003]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4859,0.03096675]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4860,0.0]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4862,0.0]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4863,0.0]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4864,10.79167]
["2022-12-31T21:14:00.000000000","2023-01-01T05:14:00.000000000",4861,-1.993147]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4849,2.0]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4850,-0.006]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4851,0.003]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4852,245.034]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4853,0.454607]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4854,-2.93419]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4865,10.33333]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4866,10.35833]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4867,10.15833]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4868,10.35]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4869,10.39167]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4870,12.725]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4871,12.3]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4872,12.69167]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4855,2.6]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4856,-0.003]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4857,0.063]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4858,244.8742]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4859,0.0310828]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4860,0.0]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4862,0.0]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4863,0.0]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4864,10.75833]
["2022-12-31T21:15:00.000000000","2023-01-01T05:15:00.000000000",4861,-1.965075]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4849,2.0]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4850,-0.006]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4851,0.003]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4852,245.0502]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4853,0.4546564]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4854,-2.93411]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4865,10.25]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4866,10.275]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4867,10.075]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4868,10.25833]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4869,10.325]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4870,12.64167]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4871,12.2]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4872,12.58333]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4855,2.6]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4856,-0.003]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4857,0.063]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4858,244.8829]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4859,0.03100443]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4860,0.0]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4862,0.0]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4863,0.0]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4864,10.7]
["2022-12-31T21:16:00.000000000","2023-01-01T05:16:00.000000000",4861,-2.05865]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4849,2.0]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4850,-0.006]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4851,0.003]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4852,245.0661]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4853,0.4547359]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4854,-2.934315]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4865,10.21667]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4866,10.24167]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4867,10.05833]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4868,10.25]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4869,10.30833]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4870,12.6]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4849,2.0]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4850,-0.006]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4851,0.003]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4852,244.8748]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4853,0.4544985]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4854,-2.860884]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4865,10.01667]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4866,10.05]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4867,9.841666]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4868,10.08333]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4869,10.1]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4870,12.44167]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4871,11.99167]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4872,12.375]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4855,2.6]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4856,-0.003]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4857,0.063]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4858,244.7109]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4859,0.03103575]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4860,0.0]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4862,0.0]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4863,0.0]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4864,10.4]
["2022-12-31T21:30:00.000000000","2023-01-01T05:30:00.000000000",4861,-1.899572]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4849,2.0]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4850,-0.006]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4851,0.003]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4852,244.8734]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4853,0.4544776]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4854,-2.934253]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4865,10.01667]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4866,10.04167]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4867,9.833333]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4868,10.05833]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4869,10.075]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4870,12.41667]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4871,12.0]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4872,12.4]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4855,2.566667]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4856,-0.003]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4857,0.063]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4858,244.7031]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4859,0.03098575]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4860,0.0]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4862,0.0]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4863,0.0]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4864,10.325]
["2022-12-31T21:31:00.000000000","2023-01-01T05:31:00.000000000",4861,-1.918287]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4849,1.933333]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4850,-0.006]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4851,0.003]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4852,244.9109]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4853,0.4545089]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4854,-2.787782]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4865,9.974999]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4866,10.01667]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4870,13.20833]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4871,12.8]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4872,13.15]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4855,2.6]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4856,-0.003]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4857,0.063]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4858,245.0724]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4859,0.03102563]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4860,0.0]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4862,0.0]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4863,0.0]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4864,10.81667]
["2022-12-31T20:47:00.000000000","2023-01-01T04:47:00.000000000",4861,-1.787282]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4849,2.05]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4850,-0.006]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4851,0.003]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4852,245.2261]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4853,0.4546039]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4854,-2.934022]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4865,10.8]
["2022-12-31T20:48:00.000000000","2023-01-01T04:48:00.000000000",4866,10.81667]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4862,0.0]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4863,0.0]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4864,10.9]
["2022-12-31T21:00:00.000000000","2023-01-01T05:00:00.000000000",4861,-1.749853]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4849,2.0]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4850,-0.006]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4851,0.003]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4852,245.3983]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4853,0.455453]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4854,-3.007974]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4865,10.64167]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4866,10.68333]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4867,10.48333]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4868,10.675]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4869,10.74167]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4870,13.04167]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4871,12.625]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4872,12.99167]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4855,2.6]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4856,-0.003]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4857,0.063]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4858,245.2404]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4859,0.03114171]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4860,0.0]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4862,0.0]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4863,0.0]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4864,10.85833]
["2022-12-31T21:01:00.000000000","2023-01-01T05:01:00.000000000",4861,-1.75921]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4849,2.016667]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4850,-0.006]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4851,0.003]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4852,245.4671]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4853,0.4556806]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4854,-2.714844]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4865,10.61667]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4866,10.65]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4867,10.45833]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4868,10.64167]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4869,10.70833]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4870,12.98333]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4871,12.6]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4872,12.98333]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4855,2.6]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4856,-0.003]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4857,0.063]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4858,245.3006]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4859,0.03112937]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4860,0.0]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4862,0.0]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4863,0.0]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4864,10.86667]
["2022-12-31T21:02:00.000000000","2023-01-01T05:02:00.000000000",4861,-1.815355]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4849,2.016667]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4850,-0.006]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4851,0.003]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4852,245.4992]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4853,0.4557613]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4854,-2.861515]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4865,10.6]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4866,10.64167]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4867,10.5]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4868,10.64167]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4869,10.68333]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4870,12.975]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4871,12.59167]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4872,12.96667]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4855,2.6]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4856,-0.003]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4857,0.063]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4858,245.3343]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4859,0.03111584]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4860,0.0]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4862,0.0]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4863,0.0]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4864,10.8]
["2022-12-31T21:03:00.000000000","2023-01-01T05:03:00.000000000",4861,-1.880857]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4849,2.0]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4850,-0.006]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4851,0.003]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4852,245.487]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4853,0.4556532]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4854,-2.714599]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4865,10.55]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4866,10.59167]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4867,10.39167]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4868,10.6]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4869,10.64167]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4870,12.925]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4871,12.54167]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4872,12.9]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4855,2.6]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4856,-0.003]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4857,0.063]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4858,245.328]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4859,0.0311043]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4860,0.0]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4862,0.0]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4863,0.0]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4864,10.825]
["2022-12-31T21:04:00.000000000","2023-01-01T05:04:00.000000000",4861,-1.880857]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4871,12.18333]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4872,12.58333]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4855,2.6]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4856,-0.003]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4857,0.063]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4858,244.8996]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4859,0.03101727]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4860,0.0]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4862,0.0]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4863,0.0]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4864,10.66667]
["2022-12-31T21:17:00.000000000","2023-01-01T05:17:00.000000000",4861,-2.049292]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4849,2.0]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4850,-0.006]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4851,0.003]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4852,245.0436]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4853,0.4547393]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4854,-2.640975]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4865,10.23333]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4866,10.28333]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4867,10.1]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4868,10.30833]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4869,10.31667]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4870,12.625]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4871,12.2]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4872,12.575]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4855,2.6]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4856,-0.003]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4857,0.063]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4858,244.8709]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4859,0.0310578]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4860,0.0]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4862,0.0]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4863,0.0]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4864,10.7]
["2022-12-31T21:18:00.000000000","2023-01-01T05:18:00.000000000",4861,-2.030577]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4849,2.0]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4850,-0.006]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4851,0.003]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4852,245.0199]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4853,0.4545963]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4854,-2.787278]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4865,10.26667]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4866,10.3]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4867,10.1]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4868,10.275]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4869,10.35833]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4870,12.69167]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4871,12.23333]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4872,12.625]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4855,2.6]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4856,-0.003]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4857,0.063]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4858,244.843]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4859,0.03107566]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4860,0.0]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4862,0.0]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4863,0.0]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4864,10.75833]
["2022-12-31T21:19:00.000000000","2023-01-01T05:19:00.000000000",4861,-1.918287]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4849,2.0]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4850,-0.006]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4851,0.003]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4852,245.0527]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4853,0.454499]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4854,-3.006839]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4865,10.225]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4866,10.25833]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4867,10.08333]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4868,10.26667]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4869,10.35]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4870,12.66667]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4871,12.23333]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4872,12.60833]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4855,2.6]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4856,-0.003]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4857,0.063]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4858,244.8892]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4859,0.03101302]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4860,0.0]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4862,0.0]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4863,0.0]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4864,10.7]
["2022-12-31T21:20:00.000000000","2023-01-01T05:20:00.000000000",4861,-1.815355]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4849,2.0]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4850,-0.006]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4851,0.003]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4852,245.0006]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4853,0.4545997]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4854,-2.860517]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4865,10.2]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4866,10.21667]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4867,10.03333]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4868,10.20833]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4869,10.29167]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4870,12.625]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4871,12.20833]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4872,12.55]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4855,2.6]
["2022-12-31T21:21:00.000000000","2023-01-01T05:21:00.000000000",4856,-0.003]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4853,0.4543717]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4854,-2.860649]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4865,10.15]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4866,10.2]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4867,9.966666]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4868,10.18333]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4869,10.23333]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4870,12.59167]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4871,12.13333]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4872,12.53333]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4855,2.6]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4856,-0.003]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4857,0.063]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4858,244.669]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4859,0.03104954]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4860,0.0]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4862,0.0]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4863,0.0]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4864,10.43333]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4861,-1.75921]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4849,2.0]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4850,-0.006]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4851,0.003]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4852,244.8344]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4853,0.454389]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4854,-2.787181]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4865,10.20833]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4866,10.24167]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4867,10.03333]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4868,10.21667]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4869,10.3]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4870,12.60833]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4871,12.2]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4872,12.6]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4855,2.533334]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4856,-0.003]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4857,0.063]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4858,244.6719]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4859,0.03096652]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4860,0.0]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4862,0.0]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4863,0.0]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4864,10.45833]
["2022-12-31T21:35:00.000000000","2023-01-01T05:35:00.000000000",4861,-1.665635]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4849,2.0]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4850,-0.006]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4851,0.003]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4852,244.8032]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4853,0.4543648]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4854,-2.934258]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4865,10.18333]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4866,10.2]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4867,10.025]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4868,10.20833]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4869,10.275]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4870,12.60833]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4871,12.18333]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4872,12.59167]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4855,2.433333]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4856,-0.003]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4857,0.063]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4858,244.6318]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4859,0.03101158]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4860,0.0]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4862,0.0]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4863,0.0]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4864,10.4]
["2022-12-31T21:36:00.000000000","2023-01-01T05:36:00.000000000",4861,-1.712422]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4849,2.0]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4850,-0.006]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4851,0.003]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4852,244.8311]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4853,0.4543366]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4854,-2.860576]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4865,10.175]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4866,10.2]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4867,9.991666]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4868,10.19167]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4869,10.26667]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4870,12.58333]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4871,12.15833]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4872,12.55833]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4855,2.4]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4856,-0.003]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4857,0.063]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4858,244.6682]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4859,0.03094484]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4860,0.0]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4862,0.0]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4863,0.0]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4864,10.38333]
["2022-12-31T21:37:00.000000000","2023-01-01T05:37:00.000000000",4861,-1.674993]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4849,2.0]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4850,-0.006]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4851,0.003]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4852,244.7397]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4853,0.4541276]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4854,-2.933354]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4865,10.10833]
["2022-12-31T21:38:00.000000000","2023-01-01T05:38:00.000000000",4866,10.15]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4862,0.0]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4863,0.0]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4864,10.325]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4861,-1.64692]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4849,2.133333]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4850,-0.006]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4851,0.003]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4852,245.6139]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4853,0.4560344]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4854,-2.86129]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4865,10.21667]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4866,10.23333]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4867,10.08333]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4868,10.24167]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4869,10.325]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4870,12.60833]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4871,12.20833]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4872,12.59167]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4855,2.6]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4856,-0.003]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4857,0.063]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4858,245.4265]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4859,0.03104666]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4860,0.0]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4862,0.0]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4863,0.0]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4864,10.30833]
["2022-12-31T21:51:00.000000000","2023-01-01T05:51:00.000000000",4861,-1.600132]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4849,2.066667]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4850,-0.006]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4851,0.003]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4852,245.6527]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4853,0.4560792]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4854,-2.714557]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4865,10.21667]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4866,10.23333]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4867,10.06667]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4868,10.23333]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4869,10.29167]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4870,12.6]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4871,12.175]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4872,12.55833]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4855,2.6]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4856,-0.003]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4857,0.063]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4858,245.4726]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4859,0.0310389]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4860,0.0]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4862,0.0]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4863,0.0]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4864,10.30833]
["2022-12-31T21:52:00.000000000","2023-01-01T05:52:00.000000000",4861,-1.562703]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4849,2.0]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4850,-0.006]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4851,0.003]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4852,245.6875]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4853,0.4561288]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4854,-2.787593]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4865,10.225]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4866,10.21667]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4867,10.08333]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4868,10.20833]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4869,10.3]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4870,12.6]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4871,12.19167]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4872,12.58333]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4855,2.6]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4856,-0.003]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4857,0.063]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4858,245.5068]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4859,0.03096695]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4860,0.0]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4862,0.0]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4863,0.0]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4864,10.30833]
["2022-12-31T21:53:00.000000000","2023-01-01T05:53:00.000000000",4861,-1.60949]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4849,2.0]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4850,-0.006]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4851,0.003]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4852,245.7027]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4853,0.4561752]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4854,-2.934369]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4865,10.26667]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4866,10.28333]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4867,10.1]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4868,10.25833]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4869,10.3]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4870,12.625]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4871,12.2]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4872,12.6]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4855,2.6]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4856,-0.003]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4857,0.063]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4858,245.5164]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4859,0.03103111]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4860,0.0]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4862,0.0]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4863,0.0]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4864,10.35]
["2022-12-31T21:54:00.000000000","2023-01-01T05:54:00.000000000",4861,-1.600132]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4871,11.98333]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4872,12.35833]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4855,2.6]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4856,-0.003]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4857,0.063]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4858,245.6766]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4859,0.03107913]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4860,0.0]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4862,0.0]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4863,0.0]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4864,10.21667]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4861,-1.72178]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4849,2.0]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4850,-0.006]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4851,0.003]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4852,245.8862]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4853,0.4564967]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4854,-2.934403]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4865,9.958333]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4866,9.966666]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4867,9.858334]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4868,10.01667]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4869,10.06667]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4870,12.31667]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4871,11.90833]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4872,12.30833]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4855,2.6]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4856,-0.003]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4857,0.063]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4858,245.6966]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4859,0.03104729]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4860,0.0]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4862,0.0]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4863,0.0]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4864,10.29167]
["2022-12-31T22:08:00.000000000","2023-01-01T06:08:00.000000000",4861,-1.787283]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4849,2.0]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4850,-0.006]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4851,0.003]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4852,245.8826]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4853,0.4564914]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4854,-2.934705]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4865,9.95]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4866,10.0]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4867,9.841666]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4868,10.04167]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4869,10.06667]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4870,12.35]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4871,11.95]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4872,12.31667]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4855,2.6]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4856,-0.003]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4857,0.063]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4858,245.6967]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4859,0.03101544]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4860,0.0]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4862,0.0]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4863,0.0]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4864,10.3]
["2022-12-31T22:09:00.000000000","2023-01-01T06:09:00.000000000",4861,-1.740495]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4849,2.0]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4850,-0.006]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4851,0.003]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4852,245.8642]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4853,0.4564302]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4854,-2.787784]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4865,10.01667]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4866,10.05833]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4867,9.908334]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4868,10.10833]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4869,10.125]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4870,12.4]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4871,12.0]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4872,12.36667]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4855,2.6]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4856,-0.003]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4857,0.063]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4858,245.6786]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4859,0.03108381]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4860,0.0]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4862,0.0]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4863,0.0]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4864,10.375]
["2022-12-31T22:10:00.000000000","2023-01-01T06:10:00.000000000",4861,-1.590775]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4849,2.0]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4850,-0.006]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4851,0.003]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4852,245.8372]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4853,0.4565376]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4854,-2.93426]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4865,10.025]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4866,10.075]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4867,9.900001]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4868,10.075]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4869,10.10833]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4870,12.375]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4871,12.0]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4872,12.38333]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4855,2.583333]
["2022-12-31T22:11:00.000000000","2023-01-01T06:11:00.000000000",4856,-0.003]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4853,0.4567925]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4854,-2.861784]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4865,10.6]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4866,10.6]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4867,10.475]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4868,10.61667]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4869,10.7]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4870,12.925]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4871,12.55833]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4872,12.9]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4855,2.55]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4856,-0.003]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4857,0.063]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4858,245.6786]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4859,0.03106155]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4860,0.0]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4862,0.0]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4863,0.0]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4864,10.79167]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4861,-1.150972]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4849,2.0]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4850,-0.00575]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4851,0.003]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4852,245.8876]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4853,0.4569255]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4854,-2.86153]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4865,10.625]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4866,10.625]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4867,10.49167]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4868,10.63333]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4869,10.73333]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4870,12.94167]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4871,12.6]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4872,12.9]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4855,2.55]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4856,-0.003]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4857,0.063]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4858,245.7165]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4859,0.0311075]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4860,0.0]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4862,0.0]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4863,0.0]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4864,10.79167]
["2022-12-31T22:25:00.000000000","2023-01-01T06:25:00.000000000",4861,-1.207117]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4849,2.0]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4850,-0.006]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4851,0.003]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4852,245.8875]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4853,0.4569327]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4854,-2.861793]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4865,10.7]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4866,10.7]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4867,10.55833]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4868,10.69167]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4869,10.79167]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4870,13.01667]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4871,12.64167]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4872,12.975]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4855,2.516667]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4856,-0.003]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4857,0.063]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4858,245.7112]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4859,0.03122697]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4860,0.0]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4862,0.0]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4863,0.0]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4864,10.78333]
["2022-12-31T22:26:00.000000000","2023-01-01T06:26:00.000000000",4861,-1.207117]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4849,2.0]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4850,-0.006]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4851,0.003]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4852,245.8931]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4853,0.4570128]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4854,-3.008633]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4865,10.8]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4866,10.75833]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4867,10.64167]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4868,10.8]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4869,10.86667]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4870,13.09167]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4871,12.70833]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4872,13.025]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4855,2.466667]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4856,-0.003]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4857,0.063]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4858,245.7101]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4859,0.03129723]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4860,0.0]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4862,0.0]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4863,0.0]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4864,10.78333]
["2022-12-31T22:27:00.000000000","2023-01-01T06:27:00.000000000",4861,-1.169688]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4849,2.0]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4850,-0.00575]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4851,0.003]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4852,245.8861]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4853,0.4568615]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4854,-2.861677]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4865,10.81667]
["2022-12-31T22:28:00.000000000","2023-01-01T06:28:00.000000000",4866,10.80833]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4862,0.0]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4863,0.0]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4864,10.8]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4861,-1.375553]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4849,2.0]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4850,-0.006]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4851,0.003]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4852,245.7141]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4853,0.4564849]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4854,-2.861658]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4865,11.09167]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4866,11.09167]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4867,11.0]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4868,11.1]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4869,11.225]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4870,13.34167]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4871,13.0]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4872,13.30833]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4855,2.516667]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4856,-0.003]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4857,0.063]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4858,245.5247]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4859,0.03108372]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4860,0.0]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4862,0.0]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4863,0.0]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4864,10.725]
["2022-12-31T22:41:00.000000000","2023-01-01T06:41:00.000000000",4861,-1.450412]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4849,2.0]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4850,-0.006]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4851,0.003]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4852,245.7149]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4853,0.4564547]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4854,-2.935048]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4865,11.06667]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4866,11.06667]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4867,10.95833]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4868,11.11667]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4869,11.2]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4870,13.3]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4871,13.0]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4872,13.30833]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4855,2.583333]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4856,-0.003]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4857,0.063]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4858,245.5241]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4859,0.03104552]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4860,0.0]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4862,0.0]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4863,0.0]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4864,10.7]
["2022-12-31T22:42:00.000000000","2023-01-01T06:42:00.000000000",4861,-1.441055]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4849,2.0]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4850,-0.006]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4851,0.003]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4852,245.7346]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4853,0.4565159]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4854,-2.788246]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4865,11.05]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4866,11.01667]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4867,10.925]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4868,11.075]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4869,11.18333]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4870,13.3]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4871,12.975]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4872,13.275]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4855,2.6]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4856,-0.003]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4857,0.063]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4858,245.5471]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4859,0.03102176]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4860,0.0]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4862,0.0]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4863,0.0]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4864,10.575]
["2022-12-31T22:43:00.000000000","2023-01-01T06:43:00.000000000",4861,-1.53463]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4849,2.0]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4850,-0.006]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4851,0.003]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4852,245.7007]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4853,0.456511]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4854,-2.788208]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4865,10.975]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4866,10.98333]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4867,10.89167]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4868,11.01667]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4869,11.15]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4870,13.21667]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4871,12.90833]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4872,13.21667]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4855,2.6]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4856,-0.003]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4857,0.063]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4858,245.5222]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4859,0.03104807]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4860,0.0]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4862,0.0]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4863,0.0]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4864,10.35833]
["2022-12-31T22:44:00.000000000","2023-01-01T06:44:00.000000000",4861,-1.749853]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4871,13.04167]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4872,13.36667]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4855,2.6]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4856,-0.003]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4857,0.063]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4858,245.6244]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4859,0.0310651]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4860,0.0]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4862,0.0]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4863,0.0]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4864,10.6]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4861,-1.31005]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4849,2.016667]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4850,-0.006]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4851,0.003]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4852,245.8851]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4853,0.4564144]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4854,-2.934011]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4865,11.06667]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4866,11.04167]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4867,10.93333]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4868,11.05]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4869,11.14167]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4870,13.33333]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4871,13.00833]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4872,13.31667]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4855,2.633333]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4856,-0.003]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4857,0.063]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4858,245.6982]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4859,0.03101982]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4860,0.0]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4862,0.0]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4863,0.0]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4864,10.58333]
["2022-12-31T22:58:00.000000000","2023-01-01T06:58:00.000000000",4861,-1.356837]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4849,2.55]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4850,-0.006]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4851,0.003]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4852,245.9468]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4853,0.4568551]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4854,-2.860135]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4865,11.09167]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4866,11.06667]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4867,10.95833]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4868,11.09167]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4869,11.15]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4870,13.35833]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4871,13.01667]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4872,13.325]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4855,2.816667]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4856,-0.003]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4857,0.063]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4858,245.7666]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4859,0.03111925]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4860,0.0]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4862,0.0]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4863,0.0]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4864,10.575]
["2022-12-31T22:59:00.000000000","2023-01-01T06:59:00.000000000",4861,-1.42234]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4849,2.366667]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4850,-0.006]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4851,0.003]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4852,245.8447]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4853,0.456909]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4854,-2.861006]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4865,11.08333]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4866,11.05]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4867,10.96667]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4868,11.1]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4869,11.175]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4870,13.36667]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4871,13.03333]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4872,13.36667]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4855,2.8]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4856,-0.003]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4857,0.063]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4858,245.651]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4859,0.03105485]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4860,0.0]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4862,0.0]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4863,0.0]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4864,10.55]
["2022-12-31T23:00:00.000000000","2023-01-01T07:00:00.000000000",4861,-1.394267]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4871,13.15]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4872,13.46667]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4855,2.6]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4856,-0.003]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4857,0.063]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4858,245.6028]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4859,0.03107493]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4860,0.0]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4862,0.0]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4863,0.0]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4864,10.60833]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4861,-1.356837]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4849,2.0]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4850,-0.006]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4851,0.003]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4852,245.73]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4853,0.4564154]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4854,-2.859826]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4865,11.23333]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4866,11.19167]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4867,11.08333]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4868,11.225]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4869,11.30833]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4870,13.48333]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4871,13.16667]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4872,13.475]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4867,9.791667]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4868,9.966666]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4869,10.05]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4870,12.39167]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4871,11.94167]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4872,12.36667]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4855,2.483333]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4856,-0.003]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4857,0.063]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4858,244.7415]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4859,0.03104026]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4860,0.0]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4862,0.0]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4863,0.0]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4864,10.31667]
["2022-12-31T21:32:00.000000000","2023-01-01T05:32:00.000000000",4861,-1.90893]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4849,2.0]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4850,-0.006]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4851,0.003]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4852,244.8561]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4853,0.4545035]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4854,-2.788016]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4865,10.025]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4866,10.08333]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4867,9.833333]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4868,10.03333]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4869,10.125]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4870,12.45833]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4871,12.00833]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4872,12.40833]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4855,2.55]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4856,-0.003]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4857,0.063]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4858,244.6918]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4859,0.03104323]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4860,0.0]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4862,0.0]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4863,0.0]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4864,10.35]
["2022-12-31T21:33:00.000000000","2023-01-01T05:33:00.000000000",4861,-1.890215]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4849,2.0]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4850,-0.006]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4851,0.003]
["2022-12-31T21:34:00.000000000","2023-01-01T05:34:00.000000000",4852,244.8392]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4857,0.063]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4858,245.2204]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4859,0.0309891]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4860,0.0]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4862,0.0]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4863,0.0]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4864,10.25]
["2022-12-31T21:46:00.000000000","2023-01-01T05:46:00.000000000",4861,-1.843428]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4849,2.0]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4850,-0.006]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4851,0.003]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4852,245.4514]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4853,0.4556148]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4854,-2.933974]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4865,10.075]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4866,10.09167]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4867,9.908334]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4868,10.1]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4869,10.13333]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4870,12.46667]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4871,12.025]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4872,12.43333]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4855,2.583333]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4856,-0.003]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4857,0.063]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4858,245.271]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4859,0.03106261]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4860,0.0]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4862,0.0]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4863,0.0]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4864,10.26667]
["2022-12-31T21:47:00.000000000","2023-01-01T05:47:00.000000000",4861,-1.899572]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4849,2.0]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4850,-0.006]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4851,0.003]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4852,245.4808]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4853,0.4556133]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4854,-2.86076]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4865,10.075]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4866,10.09167]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4867,9.908334]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4868,10.08333]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4869,10.10833]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4870,12.425]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4871,12.05]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4872,12.43333]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4855,2.583333]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4856,-0.003]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4857,0.063]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4858,245.2959]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4859,0.03098441]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4860,0.0]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4862,0.0]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4863,0.0]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4864,10.21667]
["2022-12-31T21:48:00.000000000","2023-01-01T05:48:00.000000000",4861,-1.8715]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4849,2.066667]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4850,-0.006]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4851,0.003]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4852,245.5063]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4853,0.4556716]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4854,-2.860573]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4865,10.15]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4866,10.15833]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4867,9.966666]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4868,10.15]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4869,10.2]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4870,12.525]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4871,12.1]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4872,12.5]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4855,2.6]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4856,-0.003]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4857,0.063]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4858,245.3281]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4859,0.03098403]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4860,0.0]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4862,0.0]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4863,0.0]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4864,10.29167]
["2022-12-31T21:49:00.000000000","2023-01-01T05:49:00.000000000",4861,-1.749853]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4849,2.2]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4850,-0.006]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4851,0.003]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4852,245.5051]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4853,0.4556384]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4854,-2.860523]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4865,10.23333]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4866,10.225]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4867,10.075]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4868,10.23333]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4869,10.3]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4870,12.58333]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4871,12.18333]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4872,12.53333]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4855,2.6]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4856,-0.003]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4857,0.063]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4858,245.3198]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4859,0.03099063]
["2022-12-31T21:50:00.000000000","2023-01-01T05:50:00.000000000",4860,0.0]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4867,10.09167]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4868,10.28333]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4869,10.3]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4870,12.59167]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4871,12.2]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4872,12.575]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4855,2.6]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4856,-0.003]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4857,0.063]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4858,245.6575]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4859,0.03103042]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4860,0.0]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4862,0.0]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4863,0.0]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4864,10.4]
["2022-12-31T22:03:00.000000000","2023-01-01T06:03:00.000000000",4861,-1.412982]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4849,2.0]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4850,-0.006]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4851,0.003]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4852,245.8134]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4853,0.4562646]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4854,-2.860865]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4865,10.14167]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4866,10.15833]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4867,10.00833]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4868,10.20833]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4869,10.24167]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4870,12.5]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4871,12.125]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4872,12.49167]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4855,2.6]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4856,-0.003]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4857,0.063]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4858,245.6298]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4859,0.03110231]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4860,0.0]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4862,0.0]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4863,0.0]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4864,10.35833]
["2022-12-31T22:04:00.000000000","2023-01-01T06:04:00.000000000",4861,-1.4972]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4849,2.0]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4850,-0.006]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4851,0.003]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4852,245.8444]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4853,0.4563533]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4854,-2.787494]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4865,10.09167]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4866,10.1]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4867,9.958333]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4868,10.14167]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4869,10.18333]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4870,12.43333]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4871,12.05833]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4872,12.4]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4855,2.6]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4856,-0.003]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4857,0.063]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4858,245.668]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4859,0.03108829]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4860,0.0]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4862,0.0]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4863,0.0]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4864,10.29167]
["2022-12-31T22:05:00.000000000","2023-01-01T06:05:00.000000000",4861,-1.581418]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4849,2.0]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4850,-0.006]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4851,0.003]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4852,245.8569]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4853,0.4563749]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4854,-2.713967]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4865,10.05833]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4866,10.09167]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4867,9.900001]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4868,10.1]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4869,10.14167]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4870,12.41667]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4871,12.025]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4872,12.38333]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4855,2.6]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4856,-0.003]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4857,0.063]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4858,245.68]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4859,0.03103263]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4860,0.0]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4862,0.0]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4863,0.0]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4864,10.225]
["2022-12-31T22:06:00.000000000","2023-01-01T06:06:00.000000000",4861,-1.656278]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4849,2.0]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4850,-0.006]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4851,0.003]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4852,245.8578]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4853,0.456371]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4854,-3.007616]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4865,10.025]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4866,10.05833]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4867,9.891667]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4868,10.05833]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4869,10.1]
["2022-12-31T22:07:00.000000000","2023-01-01T06:07:00.000000000",4870,12.38333]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4849,2.0]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4850,-0.006]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4851,0.003]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4852,245.7819]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4853,0.4565078]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4854,-2.860521]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4865,10.38333]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4866,10.39167]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4867,10.275]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4868,10.44167]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4869,10.49167]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4870,12.725]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4871,12.31667]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4872,12.7]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4855,2.566667]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4856,-0.003]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4857,0.063]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4858,245.5986]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4859,0.03104331]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4860,0.0]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4862,0.0]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4863,0.0]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4864,10.66667]
["2022-12-31T22:20:00.000000000","2023-01-01T06:20:00.000000000",4861,-1.19776]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4849,2.0]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4850,-0.006]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4851,0.003]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4852,245.7681]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4853,0.4566045]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4854,-2.861153]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4865,10.425]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4866,10.46667]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4867,10.30833]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4868,10.5]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4869,10.55833]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4870,12.8]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4871,12.375]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4872,12.74167]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4855,2.6]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4856,-0.003]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4857,0.063]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4858,245.5851]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4859,0.03112655]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4860,0.0]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4862,0.0]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4863,0.0]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4864,10.69167]
["2022-12-31T22:21:00.000000000","2023-01-01T06:21:00.000000000",4861,-1.179045]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4849,2.0]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4850,-0.006]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4851,0.003]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4852,245.7655]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4853,0.4566748]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4854,-2.861486]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4865,10.5]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4866,10.5]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4867,10.38333]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4868,10.54167]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4869,10.625]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4870,12.85]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4871,12.45]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4872,12.79167]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4855,2.566667]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4856,-0.003]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4857,0.063]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4858,245.6142]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4859,0.03103229]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4860,0.0]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4862,0.0]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4863,0.0]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4864,10.7]
["2022-12-31T22:22:00.000000000","2023-01-01T06:22:00.000000000",4861,-1.141615]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4849,2.0]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4850,-0.006]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4851,0.003]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4852,245.778]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4853,0.4567926]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4854,-2.788442]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4865,10.55833]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4866,10.56667]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4867,10.41667]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4868,10.58333]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4869,10.68333]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4870,12.925]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4871,12.525]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4872,12.85833]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4855,2.566667]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4856,-0.003]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4857,0.063]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4858,245.6077]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4859,0.03108354]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4860,0.0]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4862,0.0]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4863,0.0]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4864,10.73333]
["2022-12-31T22:23:00.000000000","2023-01-01T06:23:00.000000000",4861,-1.141615]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4849,2.0]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4850,-0.006]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4851,0.003]
["2022-12-31T22:24:00.000000000","2023-01-01T06:24:00.000000000",4852,245.8443]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4857,0.063]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4858,245.4047]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4859,0.0310138]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4860,0.0]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4862,0.0]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4863,0.0]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4864,10.81667]
["2022-12-31T22:36:00.000000000","2023-01-01T06:36:00.000000000",4861,-1.356837]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4849,2.0]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4850,-0.0055]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4851,0.003]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4852,245.6234]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4853,0.4564651]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4854,-2.86178]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4865,11.025]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4866,11.0]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4867,10.91667]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4868,11.09167]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4869,11.15833]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4870,13.29167]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4871,12.91667]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4872,13.26667]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4855,2.4]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4856,-0.003]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4857,0.063]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4858,245.4296]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4859,0.03108555]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4860,0.0]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4862,0.0]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4863,0.0]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4864,10.80833]
["2022-12-31T22:37:00.000000000","2023-01-01T06:37:00.000000000",4861,-1.403625]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4849,2.0]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4850,-0.006]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4851,0.003]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4852,245.6044]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4853,0.4564046]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4854,-2.935184]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4865,11.04167]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4866,11.03333]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4867,10.96667]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4868,11.1]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4869,11.175]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4870,13.3]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4871,12.98333]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4872,13.29167]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4855,2.4]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4856,-0.003]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4857,0.063]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4858,245.4162]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4859,0.0310469]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4860,0.0]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4862,0.0]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4863,0.0]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4864,10.8]
["2022-12-31T22:38:00.000000000","2023-01-01T06:38:00.000000000",4861,-1.412982]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4849,2.0]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4850,-0.006]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4851,0.003]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4852,245.6253]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4853,0.4564149]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4854,-2.788407]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4865,11.09167]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4866,11.1]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4867,11.0]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4868,11.15833]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4869,11.2]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4870,13.325]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4871,13.0]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4872,13.31667]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4855,2.416667]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4856,-0.003]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4857,0.063]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4858,245.4375]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4859,0.03104211]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4860,0.0]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4862,0.0]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4863,0.0]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4864,10.83333]
["2022-12-31T22:39:00.000000000","2023-01-01T06:39:00.000000000",4861,-1.394267]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4849,2.0]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4850,-0.00575]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4851,0.003]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4852,245.6757]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4853,0.4564263]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4854,-2.862003]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4865,11.075]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4866,11.09167]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4867,11.0]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4868,11.125]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4869,11.2]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4870,13.325]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4871,13.0]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4872,13.31667]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4855,2.416667]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4856,-0.003]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4857,0.063]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4858,245.485]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4859,0.03102074]
["2022-12-31T22:40:00.000000000","2023-01-01T06:40:00.000000000",4860,0.0]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4867,10.91667]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4868,11.05833]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4869,11.13333]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4870,13.29167]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4871,12.975]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4872,13.29167]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4855,2.6]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4856,-0.003]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4857,0.063]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4858,245.598]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4859,0.03106324]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4860,0.0]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4862,0.0]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4863,0.0]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4864,10.59167]
["2022-12-31T22:53:00.000000000","2023-01-01T06:53:00.000000000",4861,-1.338122]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4849,2.0]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4850,-0.006]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4851,0.003]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4852,245.7931]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4853,0.4565237]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4854,-2.86029]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4865,11.075]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4866,11.04167]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4867,10.95]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4868,11.08333]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4869,11.16667]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4870,13.33333]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4871,13.00833]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4872,13.31667]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4855,2.6]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4856,-0.003]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4857,0.063]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4858,245.63]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4859,0.03104226]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4860,0.0]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4862,0.0]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4863,0.0]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4864,10.6]
["2022-12-31T22:54:00.000000000","2023-01-01T06:54:00.000000000",4861,-1.281978]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4849,2.0]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4850,-0.006]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4851,0.003]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4852,245.7976]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4853,0.4566338]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4854,-2.93399]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4865,11.06667]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4866,11.04167]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4867,10.93333]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4868,11.075]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4869,11.18333]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4870,13.33333]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4871,13.0]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4872,13.3]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4855,2.6]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4856,-0.003]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4857,0.063]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4858,245.6169]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4859,0.03102469]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4860,0.0]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4862,0.0]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4863,0.0]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4864,10.60833]
["2022-12-31T22:55:00.000000000","2023-01-01T06:55:00.000000000",4861,-1.31005]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4849,2.0]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4850,-0.006]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4851,0.003]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4852,245.8034]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4853,0.4565704]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4854,-2.860265]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4865,11.09167]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4866,11.06667]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4867,10.95]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4868,11.09167]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4869,11.19167]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4870,13.35833]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4871,13.00833]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4872,13.325]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4855,2.6]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4856,-0.003]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4857,0.063]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4858,245.6163]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4859,0.03103242]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4860,0.0]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4862,0.0]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4863,0.0]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4864,10.6]
["2022-12-31T22:56:00.000000000","2023-01-01T06:56:00.000000000",4861,-1.291335]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4849,2.0]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4850,-0.006]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4851,0.003]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4852,245.8096]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4853,0.4563549]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4854,-2.860168]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4865,11.1]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4866,11.075]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4867,10.975]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4868,11.10833]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4869,11.2]
["2022-12-31T22:57:00.000000000","2023-01-01T06:57:00.000000000",4870,13.39167]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4867,11.06667]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4868,11.18333]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4869,11.275]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4870,13.46667]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4871,13.15]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4872,13.45833]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4855,2.6]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4856,-0.003]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4857,0.063]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4858,245.6196]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4859,0.03105876]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4860,0.0]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4862,0.0]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4863,0.0]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4864,10.51667]
["2022-12-31T23:09:00.000000000","2023-01-01T07:09:00.000000000",4861,-1.38491]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4849,2.0]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4850,-0.006]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4851,0.003]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4852,245.7989]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4853,0.4563228]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4854,-2.93259]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4865,11.24167]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4866,11.21667]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4867,11.10833]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4868,11.21667]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4869,11.31667]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4870,13.475]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4871,13.175]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4872,13.475]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4855,2.6]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4856,-0.003]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4857,0.063]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4858,245.6061]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4859,0.03099247]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4860,0.0]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4862,0.0]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4863,0.0]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4864,10.59167]
["2022-12-31T23:10:00.000000000","2023-01-01T07:10:00.000000000",4861,-1.31005]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4849,2.0]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4850,-0.006]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4851,0.003]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4852,245.6942]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4853,0.4561778]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4854,-2.859328]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4865,11.20833]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4866,11.16667]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4867,11.09167]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4868,11.2]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4869,11.275]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4870,13.46667]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4871,13.15]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4872,13.45833]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4855,2.6]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4856,-0.003]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4857,0.063]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4858,245.505]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4859,0.03095888]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4860,0.0]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4862,0.0]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4863,0.0]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4864,10.6]
["2022-12-31T23:11:00.000000000","2023-01-01T07:11:00.000000000",4861,-1.356837]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4849,2.0]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4850,-0.006]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4851,0.003]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4852,245.7558]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4853,0.4562795]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4854,-3.006271]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4865,11.24167]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4866,11.21667]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4867,11.08333]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4868,11.20833]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4869,11.30833]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4870,13.5]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4871,13.16667]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4872,13.5]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4855,2.6]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4856,-0.003]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4857,0.063]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4858,245.57]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4859,0.03105996]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4860,0.0]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4862,0.0]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4863,0.0]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4864,10.6]
["2022-12-31T23:12:00.000000000","2023-01-01T07:12:00.000000000",4861,-1.338122]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4849,2.0]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4850,-0.006]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4851,0.003]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4852,245.7907]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4853,0.4565617]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4854,-2.860162]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4865,11.19167]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4866,11.19167]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4867,11.06667]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4868,11.19167]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4869,11.28333]
["2022-12-31T23:13:00.000000000","2023-01-01T07:13:00.000000000",4870,13.475]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4849,2.0]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4850,-0.006]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4851,0.003]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4852,245.8572]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4853,0.4565514]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4854,-2.786569]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4865,11.33333]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4866,11.325]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4867,11.23333]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4868,11.34167]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4869,11.41667]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4870,13.6]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4871,13.28333]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4872,13.59167]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4855,2.6]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4856,-0.003]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4857,0.063]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4858,245.6745]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4859,0.03103909]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4860,0.0]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4862,0.0]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4863,0.0]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4864,10.69167]
["2022-12-31T23:26:00.000000000","2023-01-01T07:26:00.000000000",4861,-1.403625]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4849,2.016667]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4850,-0.006]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4851,0.003]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4852,245.8533]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4853,0.4564156]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4854,-2.786975]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4865,11.30833]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4866,11.29167]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4867,11.20833]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4868,11.30833]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4869,11.4]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4870,13.55833]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4871,13.275]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4872,13.575]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4855,2.6]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4856,-0.003]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4857,0.063]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4858,245.6692]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4859,0.03112316]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4860,0.0]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4862,0.0]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4863,0.0]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4864,10.65]
["2022-12-31T23:27:00.000000000","2023-01-01T07:27:00.000000000",4861,-1.478485]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4849,2.0]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4850,-0.006]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4851,0.003]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4852,245.878]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4853,0.4564556]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4854,-2.860178]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4865,11.31667]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4866,11.29167]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4867,11.2]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4868,11.3]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4869,11.38333]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4870,13.55]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4871,13.25]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4872,13.56667]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4855,2.6]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4856,-0.003]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4857,0.063]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4858,245.694]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4859,0.03108525]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4860,0.0]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4862,0.0]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4863,0.0]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4864,10.6]
["2022-12-31T23:28:00.000000000","2023-01-01T07:28:00.000000000",4861,-1.4972]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4849,2.0]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4850,-0.006]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4851,0.003]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4852,245.862]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4853,0.4566863]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4854,-2.71343]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4865,11.29167]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4866,11.275]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4867,11.2]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4868,11.3]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4869,11.4]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4870,13.56667]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4871,13.25]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4872,13.55833]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4855,2.6]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4856,-0.003]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4857,0.063]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4858,245.6721]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4859,0.03098767]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4860,0.0]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4862,0.0]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4863,0.0]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4864,10.6]
["2022-12-31T23:29:00.000000000","2023-01-01T07:29:00.000000000",4861,-1.543987]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4849,2.0]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4850,-0.006]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4851,0.003]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4852,245.8821]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4857,0.063]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4858,245.8542]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4859,0.03107779]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4860,0.0]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4862,0.0]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4863,0.0]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4864,10.61667]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4861,-1.375553]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4849,1.866667]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4850,-0.006]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4851,0.003]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4852,246.0111]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4853,0.4568097]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4854,-2.786919]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4865,11.3]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4866,11.25]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4867,11.14167]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4868,11.275]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4869,11.36667]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4870,13.525]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4871,13.25]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4872,13.54167]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4855,2.4]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4856,-0.003]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4857,0.063]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4858,245.8276]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4859,0.0310496]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4860,0.0]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4862,0.0]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4863,0.0]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4864,10.6]
["2022-12-31T23:43:00.000000000","2023-01-01T07:43:00.000000000",4861,-1.394267]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4849,1.8]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4850,-0.006]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4851,0.003]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4852,245.9873]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4853,0.4568256]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4854,-2.860775]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4865,11.31667]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4866,11.25]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4867,11.18333]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4868,11.29167]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4869,11.39167]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4870,13.55]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4871,13.24167]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4872,13.56667]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4855,2.4]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4856,-0.003]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4857,0.063]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4858,245.8088]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4859,0.03107406]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4860,0.0]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4862,0.0]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4863,0.0]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4864,10.6]
["2022-12-31T23:44:00.000000000","2023-01-01T07:44:00.000000000",4861,-1.42234]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4849,1.8]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4850,-0.006]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4851,0.003]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4852,246.0198]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4853,0.4566622]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4854,-2.933168]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4865,11.225]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4866,11.15833]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4867,11.08333]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4868,11.18333]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4869,11.275]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4870,13.48333]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4871,13.16667]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4872,13.48333]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4855,2.4]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4856,-0.003]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4857,0.063]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4858,245.8387]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4859,0.03109136]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4860,0.0]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4862,0.0]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4863,0.0]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4864,10.59167]
["2022-12-31T23:45:00.000000000","2023-01-01T07:45:00.000000000",4861,-1.431697]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4849,1.8]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4850,-0.006]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4851,0.003]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4852,245.9874]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4853,0.45678]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4854,-2.860167]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4865,11.15833]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4852,246.0402]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4853,0.4568988]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4854,-2.786887]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4865,11.3]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4866,11.26667]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4867,11.175]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4868,11.29167]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4869,11.35833]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4870,13.56667]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4871,13.24167]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4872,13.53333]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4855,2.4]
["2022-12-31T23:42:00.000000000","2023-01-01T07:42:00.000000000",4856,-0.003]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4853,0.456633]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4854,-2.860042]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4865,10.91667]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4866,10.9]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4867,10.78333]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4868,10.925]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4869,11.00833]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4870,13.23333]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4871,12.89167]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4872,13.225]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4855,2.616667]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4856,-0.003]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4857,0.063]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4858,245.8227]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4859,0.03104676]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4860,0.0]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4862,0.0]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4863,0.0]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4864,10.50833]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4861,-1.543987]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4849,2.2]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4850,-0.006]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4851,0.003]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4852,246.0062]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4853,0.4567498]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4854,-2.933948]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4865,10.95833]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4866,10.94167]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4867,10.825]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4868,10.96667]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4869,11.06667]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4870,13.28333]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4871,12.95833]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4872,13.25833]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4855,2.6]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4856,-0.003]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4857,0.063]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4858,245.823]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4859,0.03106881]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4860,0.0]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4862,0.0]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4863,0.0]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4864,10.50833]
["2022-12-31T23:56:00.000000000","2023-01-01T07:56:00.000000000",4861,-1.525272]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4849,2.2]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4850,-0.006]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4851,0.003]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4852,246.0647]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4853,0.4568905]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4854,-2.787475]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4865,10.99167]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4866,10.96667]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4867,10.875]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4868,11.01667]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4869,11.11667]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4870,13.29167]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4871,12.99167]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4872,13.29167]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4855,2.6]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4856,-0.003]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4857,0.063]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4858,245.8816]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4859,0.03101098]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4860,0.0]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4862,0.0]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4863,0.0]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4864,10.525]
["2022-12-31T23:57:00.000000000","2023-01-01T07:57:00.000000000",4861,-1.478485]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4849,2.2]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4850,-0.006]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4851,0.003]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4852,246.1159]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4853,0.4569761]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4854,-2.787188]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4865,10.94167]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4866,10.925]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4867,10.825]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4868,10.95]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4869,11.025]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4870,13.25833]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4871,12.90833]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4872,13.23333]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4855,2.6]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4856,-0.003]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4857,0.063]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4858,245.9323]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4859,0.03104093]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4860,0.0]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4862,0.0]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4863,0.0]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4864,10.50833]
["2022-12-31T23:58:00.000000000","2023-01-01T07:58:00.000000000",4861,-1.469128]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4849,2.2]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4850,-0.006]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4851,0.003]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4852,246.1649]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4853,0.4571163]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4854,-2.713709]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4865,10.96667]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4866,10.95833]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4852,246.0374]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4853,0.4568364]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4854,-2.860285]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4865,11.01667]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4866,10.98333]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4867,10.89167]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4868,11.0]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4869,11.11667]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4870,13.30833]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4871,12.98333]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4872,13.325]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4855,2.4]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4856,-0.003]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4857,0.063]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4858,245.8553]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4859,0.0311059]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4860,0.0]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4862,0.0]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4863,0.0]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4864,10.5]
["2022-12-31T23:52:00.000000000","2023-01-01T07:52:00.000000000",4861,-1.562703]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4849,2.05]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4850,-0.006]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4851,0.003]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4852,246.0374]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4853,0.4568293]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4854,-2.860158]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4865,11.03333]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4866,11.01667]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4867,10.89167]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4868,11.025]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4869,11.1]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4870,13.30833]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4871,12.99167]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4872,13.34167]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4855,2.516667]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4856,-0.003]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4857,0.063]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4858,245.8669]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4859,0.03108864]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4860,0.0]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4862,0.0]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4863,0.0]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4864,10.5]
["2022-12-31T23:53:00.000000000","2023-01-01T07:53:00.000000000",4861,-1.553345]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4849,2.466667]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4850,-0.006]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4851,0.003]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4852,245.9919]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4853,0.4568561]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4854,-2.860419]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4865,10.96667]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4866,10.94167]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4867,10.85]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4868,10.95833]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4869,11.075]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4870,13.25833]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4871,12.95833]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4872,13.275]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4855,2.716666]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4856,-0.003]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4857,0.063]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4858,245.8141]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4859,0.03107991]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4860,0.0]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4862,0.0]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4863,0.0]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4864,10.5]
["2022-12-31T23:54:00.000000000","2023-01-01T07:54:00.000000000",4861,-1.562703]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4849,2.283333]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4850,-0.006]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4851,0.003]
["2022-12-31T23:55:00.000000000","2023-01-01T07:55:00.000000000",4852,246.0028]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4855,2.6]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4856,-0.003]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4857,0.063]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4858,245.5437]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4859,0.0310686]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4860,0.0]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4862,0.0]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4863,0.0]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4864,10.63333]
["2022-12-31T23:14:00.000000000","2023-01-01T07:14:00.000000000",4861,-1.356837]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4849,2.0]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4850,-0.006]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4851,0.003]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4852,245.7359]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4853,0.4563271]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4854,-2.859679]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4865,11.21667]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4866,11.18333]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4867,11.08333]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4868,11.2]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4869,11.29167]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4870,13.475]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4871,13.15833]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4872,13.48333]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4855,2.6]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4856,-0.003]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4857,0.063]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4858,245.5507]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4859,0.03106929]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4860,0.0]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4862,0.0]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4863,0.0]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4864,10.625]
["2022-12-31T23:15:00.000000000","2023-01-01T07:15:00.000000000",4861,-1.34748]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4849,2.0]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4850,-0.006]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4851,0.003]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4852,245.721]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4853,0.4564016]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4854,-2.786554]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4865,11.2]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4866,11.15]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4867,11.05833]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4868,11.2]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4869,11.24167]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4870,13.425]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4871,13.125]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4872,13.43333]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4855,2.583333]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4856,-0.003]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4857,0.063]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4858,245.5331]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4859,0.03105096]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4860,0.0]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4862,0.0]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4863,0.0]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4864,10.66667]
["2022-12-31T23:16:00.000000000","2023-01-01T07:16:00.000000000",4861,-1.375553]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4849,2.0]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4850,-0.006]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4851,0.003]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4852,245.7311]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4853,0.4563063]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4854,-2.712868]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4865,11.275]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4866,11.24167]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4867,11.10833]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4868,11.25]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4869,11.31667]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4870,13.51667]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4871,13.19167]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4872,13.50833]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4855,2.583333]
["2022-12-31T23:17:00.000000000","2023-01-01T07:17:00.000000000",4856,-0.003]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4853,0.4568566]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4854,-2.933722]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4865,11.3]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4866,11.275]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4867,11.15]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4868,11.3]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4869,11.35]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4870,13.55]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4871,13.23333]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4872,13.53333]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4855,2.6]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4856,-0.003]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4857,0.063]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4858,245.6922]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4859,0.03103857]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4860,0.0]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4862,0.0]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4863,0.0]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4864,10.6]
["2022-12-31T23:30:00.000000000","2023-01-01T07:30:00.000000000",4861,-1.553345]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4849,2.0]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4850,-0.006]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4851,0.003]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4852,245.8751]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4853,0.456896]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4854,-2.787217]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4865,11.3]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4866,11.29167]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4867,11.2]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4868,11.31667]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4869,11.375]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4870,13.525]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4871,13.23333]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4872,13.54167]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4855,2.6]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4856,-0.003]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4857,0.063]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4858,245.6931]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4859,0.03104825]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4860,0.0]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4862,0.0]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4863,0.0]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4864,10.61667]
["2022-12-31T23:31:00.000000000","2023-01-01T07:31:00.000000000",4861,-1.525272]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4849,2.0]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4850,-0.006]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4851,0.003]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4852,245.8773]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4853,0.4568085]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4854,-3.006889]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4865,11.30833]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4866,11.28333]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4867,11.19167]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4868,11.30833]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4869,11.375]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4870,13.55833]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4871,13.24167]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4872,13.54167]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4855,2.6]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4856,-0.003]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4857,0.063]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4858,245.6993]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4859,0.03110397]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4860,0.0]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4862,0.0]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4863,0.0]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4864,10.625]
["2022-12-31T23:32:00.000000000","2023-01-01T07:32:00.000000000",4861,-1.478485]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4849,2.0]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4850,-0.006]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4851,0.003]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4852,245.929]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4853,0.456845]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4854,-2.933778]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4865,11.3]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4866,11.25833]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4867,11.18333]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4868,11.26667]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4869,11.35]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4870,13.50833]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4871,13.20833]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4872,13.525]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4855,2.6]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4856,-0.003]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4857,0.063]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4858,245.7514]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4859,0.03105767]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4860,0.0]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4862,0.0]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4863,0.0]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4864,10.60833]
["2022-12-31T23:33:00.000000000","2023-01-01T07:33:00.000000000",4861,-1.506557]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4849,2.0]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4850,-0.006]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4851,0.003]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4852,245.9638]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4853,0.4568695]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4854,-2.933693]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4865,11.28333]
["2022-12-31T23:34:00.000000000","2023-01-01T07:34:00.000000000",4866,11.21667]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4862,0.0]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4863,0.0]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4864,10.56667]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4861,-1.525272]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4849,1.8]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4850,-0.006]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4851,0.003]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4852,246.0153]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4853,0.4568655]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4854,-2.860537]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4865,11.15]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4866,11.11667]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4867,11.025]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4868,11.14167]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4869,11.20833]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4870,13.41667]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4871,13.125]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4872,13.425]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4855,2.4]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4856,-0.003]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4857,0.063]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4858,245.83]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4859,0.03108154]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4860,0.0]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4862,0.0]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4863,0.0]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4864,10.525]
["2022-12-31T23:47:00.000000000","2023-01-01T07:47:00.000000000",4861,-1.581418]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4849,1.8]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4850,-0.006]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4851,0.003]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4852,246.008]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4853,0.4567167]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4854,-3.006784]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4865,11.15]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4866,11.13333]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4867,11.00833]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4868,11.10833]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4869,11.20833]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4870,13.4]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4871,13.10833]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4872,13.40833]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4855,2.4]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4856,-0.003]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4857,0.063]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4858,245.8265]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4859,0.03101568]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4860,0.0]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4862,0.0]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4863,0.0]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4864,10.51667]
["2022-12-31T23:48:00.000000000","2023-01-01T07:48:00.000000000",4861,-1.600132]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4849,1.85]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4850,-0.006]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4851,0.003]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4852,245.9964]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4853,0.4567226]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4854,-2.86009]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4865,11.09167]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4866,11.05]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4867,10.93333]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4868,11.04167]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4869,11.125]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4870,13.325]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4871,13.025]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4872,13.325]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4855,2.4]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4856,-0.003]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4857,0.063]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4858,245.8157]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4859,0.03103183]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4860,0.0]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4862,0.0]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4863,0.0]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4864,10.50833]
["2022-12-31T23:49:00.000000000","2023-01-01T07:49:00.000000000",4861,-1.600132]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4849,1.966667]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4850,-0.006]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4851,0.003]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4852,245.987]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4853,0.4567228]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4854,-2.786838]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4865,11.05]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4866,11.025]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4867,10.95]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4868,11.04167]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4869,11.125]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4870,13.31667]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4871,13.01667]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4872,13.33333]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4855,2.4]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4856,-0.003]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4857,0.063]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4858,245.777]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4859,0.03104944]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4860,0.0]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4862,0.0]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4863,0.0]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4864,10.5]
["2022-12-31T23:50:00.000000000","2023-01-01T07:50:00.000000000",4861,-1.628205]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4866,11.13333]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4867,11.025]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4868,11.11667]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4869,11.24167]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4870,13.43333]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4871,13.11667]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4872,13.44167]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4855,2.4]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4856,-0.003]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4857,0.063]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4858,245.8067]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4859,0.03105429]
["2022-12-31T23:46:00.000000000","2023-01-01T07:46:00.000000000",4860,0.0]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4867,10.83333]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4868,10.95]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4869,11.04167]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4870,13.26667]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4871,12.93333]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4872,13.25]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4855,2.6]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4856,-0.003]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4857,0.063]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4858,245.9836]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4859,0.03105315]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4860,0.0]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4862,0.0]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4863,0.0]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4864,10.55833]
["2022-12-31T23:59:00.000000000","2023-01-01T07:59:00.000000000",4861,-1.431697]