{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4849,0.8]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4853,0.466885]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4867,16.34167]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4871,18.3]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4857,0.06175]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4862,0.0]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4849,0.8]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4853,0.467049]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4867,16.23333]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4871,18.16667]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4857,0.06125]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4862,0.0]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4849,0.8]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4853,0.4670002]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4867,16.09167]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4871,18.05]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4857,0.062]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4862,0.0]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4849,0.8]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4853,0.4669982]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4867,16.03333]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4871,17.94167]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4857,0.0615]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4862,0.0]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4849,0.8]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4853,0.4670915]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4867,15.90833]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4871,17.89167]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4857,0.06125]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4862,0.0]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4849,0.8]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4853,0.4668892]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4867,15.825]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4871,17.83333]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4857,0.06125]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4862,0.0]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4849,0.8]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4853,0.4669213]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4867,15.8]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4871,17.79167]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4857,0.06075]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4862,0.0]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4849,0.8]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4853,0.4672765]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4867,15.78333]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4871,17.75]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4857,0.06075]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4862,0.0]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4849,0.8]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4853,0.4668875]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4867,15.78333]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4871,17.78333]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4857,0.0625]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4862,0.0]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4849,0.8]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4853,0.4672547]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4867,15.71667]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4871,17.68333]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4857,0.06175]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4862,0.0]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4849,0.7833333]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4853,0.4673091]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4867,15.8]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4871,17.8]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4857,0.062]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4862,0.0]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4849,0.8]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4853,0.4668889]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4867,15.8]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4871,17.80833]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4857,0.0625]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4862,0.0]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4849,0.8]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4853,0.4672643]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4867,15.675]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4871,17.725]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4857,0.06075]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4862,0.0]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4849,0.8]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4853,0.4673683]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4867,15.675]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4871,17.65]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4857,0.0615]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4862,0.0]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4849,0.8]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4853,0.4669776]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4867,15.66667]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4871,17.69167]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4857,0.06175]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4862,0.0]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4849,0.8]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4853,0.4672804]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4867,15.63333]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4871,17.63333]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4857,0.06075]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4862,0.0]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4849,0.8]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4853,0.4672163]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4867,15.525]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4871,17.50833]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4857,0.0625]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4862,0.0]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4849,0.8]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4853,0.4670873]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4867,15.31667]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4871,17.3]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4857,0.061]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4862,0.0]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4849,0.9166667]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4853,0.4673532]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4867,15.25]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4871,17.28333]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4857,0.06075]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4862,0.0]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4849,1.7]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4853,0.4674522]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4867,15.16667]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4871,17.175]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4857,0.0615]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4862,0.0]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4849,1.283333]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4853,0.4673392]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4867,15.13333]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4871,17.16667]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4857,0.061]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4862,0.0]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4849,1.016667]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4853,0.4675606]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4867,15.04167]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4871,17.03333]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4857,0.06125]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4862,0.0]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4849,0.85]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4853,0.4674357]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4867,15.08333]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4871,17.04167]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4857,0.06175]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4862,0.0]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4849,0.8]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4853,0.467663]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4867,15.06667]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4871,17.1]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4857,0.06275]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4862,0.0]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4849,0.8]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4853,0.4674583]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4867,15.125]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4871,17.14167]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4857,0.06175]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4862,0.0]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4849,0.8]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4853,0.467658]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4867,15.175]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4871,17.2]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4857,0.06225]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4862,0.0]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4849,0.8]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4853,0.467714]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4867,15.13333]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4871,17.1]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4857,0.06225]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4862,0.0]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4849,0.8]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4853,0.4676328]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4867,15.15833]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4871,17.16667]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4857,0.062]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4862,0.0]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4849,0.8]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4853,0.4677253]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4867,15.15]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4871,17.2]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4857,0.06125]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4862,0.0]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4849,0.8]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4853,0.4677496]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4867,15.18333]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4871,17.175]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4857,0.0625]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4862,0.0]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4849,0.8]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4853,0.4676725]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4867,15.2]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4871,17.14167]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4857,0.0615]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4862,0.0]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4849,0.8]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4853,0.4678029]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4867,15.29167]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4871,17.275]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4857,0.062]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4862,0.0]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4849,0.7833333]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4853,0.4676923]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4867,15.325]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4871,17.325]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4857,0.06225]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4862,0.0]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4849,0.8]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4853,0.4677224]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4867,15.41667]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4871,17.4]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4857,0.06275]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4862,0.0]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4849,0.8]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4853,0.4676837]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4867,15.40833]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4871,17.46667]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4857,0.06225]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4862,0.0]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4849,0.8]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4853,0.4675404]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4867,15.49167]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4871,17.51667]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4857,0.0625]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4862,0.0]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4849,0.8]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4853,0.4676142]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4867,15.5]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4871,17.46667]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4857,0.0625]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4862,0.0]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4849,0.8]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4853,0.4677325]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4867,15.475]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4871,17.56667]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4857,0.0615]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4862,0.0]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4849,0.8]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4853,0.4676217]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4867,15.39167]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4871,17.35]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4857,0.061]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4862,0.0]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4849,0.8]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4853,0.4676074]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4867,15.40833]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4871,17.35833]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4857,0.0625]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4862,0.0]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4849,0.8]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4853,0.4677227]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4867,15.33333]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4871,17.31667]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4857,0.06225]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4862,0.0]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4849,0.8]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4853,0.4675846]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4867,15.4]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4871,17.4]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4857,0.0615]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4862,0.0]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4849,0.8]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4853,0.4675012]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4867,15.40833]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4871,17.4]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4857,0.062]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4862,0.0]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4849,0.8]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4853,0.4680018]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4867,15.43333]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4871,17.44167]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4857,0.0615]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4862,0.0]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4849,0.8]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4853,0.4675682]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4867,15.41667]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4871,17.425]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4857,0.06175]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4862,0.0]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4849,0.8]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4853,0.4674861]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4867,15.3]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4871,17.30833]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4857,0.06125]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4862,0.0]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4849,0.8]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4853,0.467739]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4867,15.33333]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4871,17.275]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4857,0.06175]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4862,0.0]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4849,0.8]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4853,0.4677391]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4867,15.39167]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4871,17.35]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4857,0.0615]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4862,0.0]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4849,0.8]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4853,0.4685454]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4867,15.40833]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4871,17.38333]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4857,0.06125]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4862,0.0]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4849,0.8]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4853,0.4680419]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4867,15.40833]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4871,17.40833]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4857,0.062]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4862,0.0]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4849,0.8]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4853,0.467451]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4867,15.44167]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4871,17.46667]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4857,0.06125]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4862,0.0]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4849,0.8]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4853,0.4679755]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4867,15.55833]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4871,17.525]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4857,0.061]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4862,0.0]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4849,0.8]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4853,0.4672727]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4867,15.6]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4871,17.6]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4857,0.06025]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4862,0.0]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4849,0.8]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4853,0.4673505]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4867,15.675]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4871,17.65833]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4857,0.06125]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4862,0.0]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4849,0.8]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4853,0.4675211]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4867,15.7]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4871,17.70833]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4857,0.06075]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4862,0.0]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4849,0.8]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4853,0.4672299]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4867,15.80833]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4871,17.80833]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4857,0.0615]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4862,0.0]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4849,0.8]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4853,0.4675791]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4867,15.90833]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4871,17.9]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4857,0.0625]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4862,0.0]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4849,0.8]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4853,0.4676583]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4867,15.925]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4871,17.90833]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4857,0.06175]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4862,0.0]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4849,0.8]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4853,0.4674697]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4867,15.95833]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4871,17.93333]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4857,0.06225]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4862,0.0]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4849,0.8]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4853,0.4671413]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4867,16.025]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4871,18.00833]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4857,0.062]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4862,0.0]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4849,0.8]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4853,0.4671102]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4867,16.06667]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4871,18.01667]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4857,0.06225]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4862,0.0]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4849,0.8]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4853,0.4671364]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4867,16.09167]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4871,18.04167]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4857,0.0615]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4862,0.0]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4849,0.8]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4853,0.4672894]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4867,16.1]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4871,18.05833]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4857,0.06125]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4862,0.0]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4849,0.8]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4853,0.4676602]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4867,16.125]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4871,18.11667]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4857,0.062]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4862,0.0]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4849,0.8]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4853,0.4669909]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4867,16.20833]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4871,18.2]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4857,0.0615]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4862,0.0]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4849,0.8833333]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4853,0.4675742]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4867,16.26667]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4871,18.225]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4857,0.0615]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4862,0.0]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4849,0.8833333]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4853,0.4674834]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4867,16.325]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4871,18.31667]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4857,0.062]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4862,0.0]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4849,0.9166667]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4853,0.4671692]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4867,16.38333]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4871,18.325]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4857,0.06125]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4862,0.0]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4849,0.8833333]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4853,0.4677024]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4867,16.4]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4871,18.34167]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4857,0.062]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4862,0.0]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4849,0.8333333]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4853,0.4673502]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4867,16.325]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4871,18.34167]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4857,0.0625]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4862,0.0]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4849,0.8166666]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4853,0.4675436]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4867,16.30833]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4871,18.29167]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4857,0.0625]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4862,0.0]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4849,0.8166666]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4853,0.467843]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4867,16.33333]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4871,18.3]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4857,0.06175]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4862,0.0]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4849,0.8166666]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4853,0.4673217]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4867,16.34167]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4871,18.30833]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4857,0.06275]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4862,0.0]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4849,0.8166666]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4853,0.4677659]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4867,16.34167]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4871,18.34167]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4857,0.0615]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4862,0.0]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4849,0.8]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4853,0.4675952]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4867,16.29167]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4871,18.29167]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4857,0.06275]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4862,0.0]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4849,1.05]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4853,0.4675371]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4867,16.275]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4871,18.275]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4857,0.06275]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4862,0.0]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4849,1.333333]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4853,0.468078]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4867,16.25]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4871,18.24167]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4857,0.06225]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4862,0.0]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4849,1.666667]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4853,0.4674233]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4867,16.25]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4871,18.23333]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4857,0.062]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4862,0.0]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4849,8.133333]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4853,0.4679852]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4867,16.23333]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4871,18.25]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4857,0.062]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4862,0.0]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4849,7.166667]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4853,0.4675131]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4867,16.24167]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4871,18.25833]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4857,0.062]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4862,0.0]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4849,4.216667]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4853,0.4678203]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4867,16.24167]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4871,18.275]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4857,0.0625]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4862,0.0]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4849,2.766666]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4853,0.4676532]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4867,16.20833]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4871,18.23333]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4857,0.06125]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4862,0.0]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4849,1.95]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4853,0.4676345]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4867,16.15833]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4871,18.18333]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4857,0.062]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4862,0.0]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4849,1.45]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4853,0.4676112]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4867,16.10833]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4871,18.15]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4857,0.06125]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4862,0.0]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4849,1.15]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4853,0.4677284]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4867,16.13333]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4871,18.14167]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4857,0.0625]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4862,0.0]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4849,1.0]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4853,0.4674695]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4867,16.08333]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4871,18.1]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4857,0.061]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4862,0.0]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4849,0.9166667]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4853,0.4677705]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4867,16.05833]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4871,18.05833]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4857,0.06175]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4862,0.0]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4849,0.8166666]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4853,0.4676025]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4867,16.08333]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4871,18.06667]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4857,0.06175]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4862,0.0]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4849,0.8]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4853,0.4675983]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4867,16.06667]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4871,18.01667]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4857,0.062]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4862,0.0]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4849,0.8]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4853,0.4677631]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4867,16.01667]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4871,17.96667]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4857,0.06275]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4862,0.0]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4849,0.8]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4853,0.4673036]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4867,15.975]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4871,17.95]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4857,0.06175]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4862,0.0]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4849,0.8]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4853,0.4677434]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4867,15.90833]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4871,17.91667]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4857,0.06175]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4862,0.0]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4849,0.8]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4853,0.467462]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4867,15.825]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4871,17.86667]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4857,0.06225]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4862,0.0]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4849,0.8]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4853,0.4675215]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4867,15.825]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4871,17.81667]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4857,0.06175]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4862,0.0]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4849,0.8]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4853,0.4676298]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4867,15.83333]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4871,17.80833]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4857,0.06175]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4862,0.0]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4849,0.8]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4853,0.4677688]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4867,15.70833]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4871,17.73333]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4857,0.06125]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4862,0.0]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4849,0.8]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4853,0.4676843]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4867,15.69167]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4871,17.71667]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4857,0.0615]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4862,0.0]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4849,0.8]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4853,0.4677521]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4867,15.675]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4871,17.69167]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4857,0.06125]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4862,0.0]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4849,0.8]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4853,0.4678702]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4867,15.64167]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4871,17.68333]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4857,0.062]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4862,0.0]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4849,0.8]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4853,0.4677534]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4867,15.675]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4871,17.64167]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4857,0.06175]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4862,0.0]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4849,0.8]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4853,0.46813]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4867,15.54167]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4871,17.56667]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4857,0.06125]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4862,0.0]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4849,0.8]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4853,0.4676481]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4867,15.50833]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4871,17.53333]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4857,0.06225]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4862,0.0]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4849,0.8]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4853,0.4678646]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4867,15.41667]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4871,17.44167]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4857,0.06175]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4862,0.0]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4849,0.8]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4853,0.467604]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4867,15.325]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4871,17.33333]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4857,0.062]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4862,0.0]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4849,0.8]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4853,0.468092]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4867,15.275]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4871,17.275]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4857,0.0625]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4862,0.0]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4849,0.8]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4853,0.4677685]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4867,15.21667]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4871,17.24167]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4857,0.0625]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4862,0.0]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4849,0.8]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4853,0.4678591]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4867,15.19167]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4871,17.16667]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4857,0.06175]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4862,0.0]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4849,0.8]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4853,0.4680389]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4867,15.1]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4871,17.13333]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4857,0.06225]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4862,0.0]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4849,0.8]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4853,0.4677495]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4867,14.975]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4871,17.0]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4857,0.06175]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4862,0.0]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4849,0.8]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4853,0.4680374]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4867,14.85833]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4871,16.85]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4857,0.06275]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4862,0.0]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4849,0.8]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4853,0.4677649]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4867,14.725]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4871,16.725]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4857,0.06225]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4862,0.0]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4849,0.8]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4853,0.467883]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4867,14.525]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4871,16.51667]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4857,0.0625]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4862,0.0]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4849,0.8]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4853,0.4682223]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4867,14.35]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4871,16.35833]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4857,0.0625]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4862,0.0]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4849,0.8]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4853,0.4682146]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4867,14.225]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4871,16.225]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4857,0.063]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4862,0.0]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4849,0.8]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4853,0.4679756]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4867,14.1]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4871,16.1]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4857,0.06225]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4862,0.0]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4849,0.8]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4853,0.467901]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4867,13.95833]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4871,15.95]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4857,0.063]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4862,0.0]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4849,0.8]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4853,0.4676693]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4867,13.85]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4871,15.85833]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4857,0.0625]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4862,0.0]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4849,0.8]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4853,0.467857]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4867,13.70833]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4871,15.70833]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4857,0.06275]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4862,0.0]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4849,0.8]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4853,0.4680698]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4867,13.625]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4871,15.60833]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4857,0.06275]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4862,0.0]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4849,0.8]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4853,0.4677303]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4867,13.50833]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4871,15.5]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4857,0.06275]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4862,0.0]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4849,0.8]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4853,0.4681915]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4867,13.31667]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4871,15.35]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4857,0.06275]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4862,0.0]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4849,0.8]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4853,0.4675694]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4867,13.19167]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4871,15.225]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4857,0.0625]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4862,0.0]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4849,0.8]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4853,0.4676754]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4867,13.15]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4871,15.18333]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4857,0.06275]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4862,0.0]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4849,0.8]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4853,0.4678666]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4867,13.04167]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4871,15.125]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4857,0.06275]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4862,0.0]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4849,0.8]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4853,0.4675302]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4867,13.025]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4871,15.05]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4857,0.0625]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4862,0.0]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4849,0.8]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4853,0.468266]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4867,13.10833]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4871,15.14167]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4857,0.063]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4862,0.0]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4849,0.8]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4853,0.4682234]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4867,13.04167]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4871,15.05833]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4857,0.063]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4862,0.0]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4849,0.8]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4853,0.4676697]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4867,12.96667]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4871,15.01667]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4857,0.063]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4862,0.0]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4849,0.8]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4853,0.4679128]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4867,12.96667]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4871,15.03333]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4857,0.063]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4862,0.0]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4849,0.8]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4853,0.4677379]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4867,13.05]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4871,15.10833]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4857,0.063]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4862,0.0]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4849,0.8]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4853,0.4678767]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4867,12.99167]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4871,15.04167]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4857,0.063]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4862,0.0]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4849,0.8]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4853,0.4682177]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4867,12.9]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4871,14.94167]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4857,0.06275]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4862,0.0]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4849,0.8]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4853,0.4680283]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4867,12.825]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4871,14.825]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4857,0.063]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4862,0.0]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4849,0.8]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4853,0.4681142]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4867,12.65]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4871,14.7]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4857,0.063]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4862,0.0]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4849,0.8]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4853,0.4677907]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4867,12.5]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4871,14.55833]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4857,0.063]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4862,0.0]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4849,0.8]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4853,0.4677809]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4867,12.43333]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4871,14.49167]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4857,0.063]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4862,0.0]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4849,0.8]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4853,0.4682231]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4867,12.325]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4871,14.41667]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4857,0.06275]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4862,0.0]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4849,0.8]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4853,0.4680637]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4867,12.23333]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4871,14.35]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4857,0.063]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4862,0.0]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4849,0.8]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4853,0.4679334]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4867,12.11667]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4871,14.25833]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4857,0.063]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4862,0.0]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4849,0.8]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4853,0.4679683]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4867,12.11667]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4871,14.31667]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4857,0.06275]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4862,0.0]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4849,0.8]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4853,0.4677731]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4867,12.09167]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4871,14.26667]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4857,0.063]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4862,0.0]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4849,0.8]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4853,0.4682509]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4867,12.0]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4871,14.18333]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4857,0.063]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4862,0.0]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4849,0.8]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4853,0.4679427]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4867,11.95]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4871,14.11667]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4857,0.063]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4862,0.0]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4849,0.8]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4853,0.4679261]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4867,11.85]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4871,14.05833]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4857,0.063]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4862,0.0]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4849,0.8]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4853,0.4683135]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4867,11.80833]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4871,14.075]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4857,0.063]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4862,0.0]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4849,0.8]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4853,0.4675746]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4867,11.74167]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4871,14.05]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4857,0.063]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4862,0.0]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4849,0.8]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4853,0.4682431]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4867,11.7]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4871,13.95833]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4857,0.063]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4862,0.0]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4849,0.8]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4853,0.4679804]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4867,11.63333]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4871,13.90833]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4857,0.063]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4862,0.0]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4849,0.8]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4853,0.4678786]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4867,11.76667]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4871,14.04167]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4857,0.063]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4862,0.0]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4849,0.8833333]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4853,0.4683564]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4867,11.88333]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4871,14.175]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4857,0.063]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4862,0.0]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4849,0.9166667]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4853,0.467811]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4867,12.16667]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4871,14.36667]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4857,0.063]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4862,0.0]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4849,0.8]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4853,0.4679005]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4867,12.40833]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4871,14.575]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4857,0.063]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4862,0.0]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4849,0.8]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4853,0.4683162]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4867,12.55]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4871,14.69167]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4857,0.063]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4862,0.0]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4849,0.8]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4853,0.4675213]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4867,12.7]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4871,14.80833]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4857,0.063]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4862,0.0]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4849,0.8833333]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4853,0.4679125]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4867,12.64167]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4871,14.71667]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4857,0.063]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4862,0.0]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4849,0.9166667]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4853,0.4680238]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4867,12.525]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4871,14.59167]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4857,0.063]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4862,0.0]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4849,0.8]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4853,0.4677223]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4867,12.50833]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4871,14.58333]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4857,0.063]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4862,0.0]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4849,0.8]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4853,0.4682571]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4867,12.53333]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4871,14.59167]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4857,0.063]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4862,0.0]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4849,0.8]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4853,0.4674448]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4867,12.50833]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4871,14.56667]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4857,0.06275]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4862,0.0]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4849,0.8]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4853,0.4676197]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4867,12.54167]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4871,14.56667]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4857,0.063]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4862,0.0]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4849,0.8]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4853,0.4678337]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4867,12.49167]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4871,14.5]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4857,0.063]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4862,0.0]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4849,0.8]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4853,0.4673016]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4867,12.525]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4871,14.50833]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4857,0.063]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4862,0.0]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4849,0.8]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4853,0.4677505]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4867,12.525]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4871,14.51667]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4857,0.063]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4862,0.0]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4849,0.8]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4853,0.4676083]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4867,12.58333]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4871,14.54167]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4857,0.063]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4862,0.0]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4849,0.8]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4853,0.4674292]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4867,12.65]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4871,14.63333]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4857,0.063]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4862,0.0]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4849,0.8]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4853,0.4677459]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4867,12.64167]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4871,14.65]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4857,0.063]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4862,0.0]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4849,0.8]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4853,0.4669529]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4867,12.63333]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4871,14.63333]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4857,0.063]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4862,0.0]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4849,0.8]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4853,0.4674945]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4867,12.61667]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4871,14.59167]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4857,0.063]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4862,0.0]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4849,0.8]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4853,0.467345]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4867,12.53333]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4871,14.51667]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4857,0.063]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4862,0.0]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4849,0.8]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4853,0.4670623]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4867,12.59167]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4871,14.55833]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4857,0.063]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4862,0.0]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4849,0.8]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4853,0.4675713]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4867,12.61667]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4871,14.6]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4857,0.063]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4862,0.0]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4849,0.8]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4853,0.4668771]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4867,12.575]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4871,14.53333]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4857,0.063]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4862,0.0]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4849,0.8]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4853,0.4670634]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4867,12.51667]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4871,14.51667]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4857,0.063]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4862,0.0]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4849,0.8]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4853,0.467451]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4867,12.60833]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4871,14.54167]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4857,0.063]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4862,0.0]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4849,0.8]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4853,0.4668685]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4867,12.46667]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4871,14.43333]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4857,0.063]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4862,0.0]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4849,0.8]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4853,0.4674059]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4867,12.38333]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4871,14.29167]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4857,0.063]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4862,0.0]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4849,0.8]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4853,0.4673582]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4867,12.21667]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4871,14.15833]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4857,0.063]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4862,0.0]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4849,0.8]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4853,0.4669511]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4867,12.08333]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4871,14.075]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4857,0.063]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4862,0.0]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4849,1.0]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4853,0.4674522]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4867,11.98333]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4871,13.96667]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4857,0.063]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4862,0.0]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4849,1.816667]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4853,0.4667544]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4867,11.90833]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4871,13.90833]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4857,0.063]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4862,0.0]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4849,1.383333]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4853,0.4673839]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4867,11.74167]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4871,13.78333]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4857,0.063]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4862,0.0]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4849,1.133333]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4853,0.4668037]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4867,11.68333]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4871,13.73333]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4857,0.063]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4862,0.0]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4849,1.0]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4853,0.4670879]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4867,11.725]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4871,13.78333]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4857,0.063]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4862,0.0]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4849,0.9333333]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4853,0.4669202]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4867,11.64167]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4871,13.65833]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4857,0.063]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4862,0.0]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4849,0.8]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4853,0.4668633]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4867,11.575]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4871,13.61667]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4857,0.063]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4862,0.0]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4849,0.8]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4853,0.4671836]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4867,11.45]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4871,13.56667]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4857,0.063]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4862,0.0]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4849,0.8]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4853,0.4669056]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4867,11.36667]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4871,13.51667]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4857,0.063]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4862,0.0]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4849,0.8]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4853,0.4668303]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4867,11.34167]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4871,13.45833]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4857,0.063]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4862,0.0]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4849,0.8]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4853,0.4667885]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4867,11.18333]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4871,13.33333]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4857,0.063]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4862,0.0]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4849,0.8]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4853,0.4668566]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4867,11.075]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4871,13.29167]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4857,0.063]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4862,0.0]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4849,0.8]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4853,0.4668595]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4867,10.99167]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4871,13.18333]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4857,0.063]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4862,0.0]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4849,0.8]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4853,0.4668031]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4867,10.925]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4871,13.15]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4857,0.063]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4862,0.0]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4849,0.8]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4853,0.46698]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4867,10.91667]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4871,13.11667]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4857,0.063]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4862,0.0]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4849,0.8]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4853,0.4666767]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4867,10.85833]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4871,13.10833]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4857,0.063]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4862,0.0]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4849,0.8]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4853,0.4669814]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4867,10.78333]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4871,13.04167]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4857,0.063]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4862,0.0]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4849,0.8]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4853,0.4664806]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4867,10.71667]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4871,12.98333]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4857,0.063]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4862,0.0]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4849,0.8]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4853,0.4666569]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4867,10.56667]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4871,12.88333]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4857,0.063]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4862,0.0]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4849,0.8]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4853,0.4664751]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4867,10.58333]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4871,12.875]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4857,0.063]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4862,0.0]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4849,0.8]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4853,0.4665993]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4867,10.475]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4871,12.81667]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4857,0.063]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4862,0.0]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4849,0.8]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4853,0.4665298]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4867,10.375]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4871,12.74167]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4857,0.063]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4862,0.0]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4849,0.8]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4853,0.4665622]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4867,10.29167]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4871,12.65]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4857,0.063]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4862,0.0]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4849,0.8]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4853,0.466308]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4867,10.29167]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4871,12.66667]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4857,0.063]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4862,0.0]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4849,0.8]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4853,0.4663956]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4867,10.275]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4871,12.65833]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4857,0.063]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4862,0.0]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4849,0.8]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4853,0.4665531]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4867,10.19167]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4871,12.575]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4857,0.063]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4862,0.0]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4849,0.8]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4853,0.4664475]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4867,10.2]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4871,12.575]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4857,0.063]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4862,0.0]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4849,0.8]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4853,0.4668306]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4867,10.275]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4871,12.6]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4857,0.063]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4862,0.0]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4849,0.8]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4853,0.4663767]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4867,10.29167]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4871,12.6]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4857,0.063]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4862,0.0]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4849,0.8]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4853,0.4665845]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4867,10.3]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4871,12.6]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4857,0.063]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4862,0.0]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4849,0.8]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4853,0.4665288]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4867,10.26667]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4871,12.55833]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4857,0.063]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4862,0.0]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4849,0.8]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4853,0.466645]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4867,10.20833]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4871,12.53333]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4857,0.063]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4862,0.0]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4849,0.8]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4853,0.466386]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4867,10.23333]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4871,12.54167]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4857,0.063]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4862,0.0]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4849,0.8]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4853,0.4662871]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4867,10.275]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4871,12.58333]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4857,0.063]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4862,0.0]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4849,0.8]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4853,0.4666515]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4867,10.30833]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4871,12.60833]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4857,0.063]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4862,0.0]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4849,0.8]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4853,0.465977]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4867,10.23333]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4871,12.54167]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4857,0.063]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4862,0.0]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4849,0.8]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4853,0.4666616]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4867,10.14167]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4871,12.45]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4857,0.063]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4862,0.0]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4849,0.8]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4853,0.4663457]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4867,10.05]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4871,12.4]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4857,0.063]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4862,0.0]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4849,0.8]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4853,0.4665438]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4867,10.1]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4871,12.48333]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4857,0.063]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4862,0.0]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4849,0.8]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4853,0.466514]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4867,10.21667]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4871,12.54167]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4857,0.063]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4862,0.0]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4849,0.8]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4853,0.4667316]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4867,10.24167]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4871,12.6]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4857,0.063]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4862,0.0]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4849,0.8]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4853,0.4670109]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4867,10.26667]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4871,12.61667]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4857,0.063]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4862,0.0]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4849,0.8]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4853,0.4662742]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4867,10.3]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4871,12.63333]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4857,0.063]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4862,0.0]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4849,0.8]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4853,0.4667591]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4867,10.30833]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4871,12.625]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4857,0.063]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4862,0.0]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4849,0.8]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4853,0.4664797]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4867,10.28333]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4871,12.63333]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4857,0.063]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4862,0.0]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4849,0.8166666]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4853,0.4666035]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4867,10.28333]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4871,12.675]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4857,0.063]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4862,0.0]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4849,0.8]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4853,0.4665053]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4867,10.29167]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4871,12.65833]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4857,0.063]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4862,0.0]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4849,0.8]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4853,0.466773]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4867,10.21667]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4871,12.59167]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4857,0.063]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4862,0.0]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4849,0.8]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4853,0.4662974]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4867,10.16667]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4871,12.55833]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4857,0.063]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4862,0.0]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4849,0.8]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4853,0.4665468]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4867,10.175]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4871,12.575]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4857,0.063]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4862,0.0]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4849,0.8]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4853,0.4666596]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4867,10.19167]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4871,12.59167]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4857,0.063]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4862,0.0]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4849,0.8]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4853,0.4664206]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4867,10.18333]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4871,12.59167]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4857,0.063]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4862,0.0]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4849,0.8]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4853,0.4665936]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4867,10.18333]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4871,12.59167]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4857,0.063]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4862,0.0]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4849,0.8]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4853,0.4663496]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4867,10.18333]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4871,12.58333]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4857,0.063]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4862,0.0]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4849,0.8]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4853,0.4668263]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4867,10.16667]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4871,12.525]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4857,0.063]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4862,0.0]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4849,0.8]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4853,0.4664901]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4867,10.19167]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4871,12.59167]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4857,0.063]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4862,0.0]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4849,0.8]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4853,0.4668047]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4867,10.25]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4871,12.64167]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4857,0.063]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4862,0.0]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4849,0.8]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4853,0.4665916]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4867,10.34167]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4871,12.7]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4857,0.063]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4862,0.0]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4849,0.8]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4853,0.466528]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4867,10.375]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4871,12.73333]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4857,0.063]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4862,0.0]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4849,0.8]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4853,0.4670798]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4867,10.39167]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4871,12.70833]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4857,0.063]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4862,0.0]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4849,0.8]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4853,0.4665965]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4867,10.34167]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4871,12.675]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4857,0.063]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4862,0.0]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4849,0.8666666]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4853,0.467136]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4867,10.24167]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4871,12.50833]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4857,0.063]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4862,0.0]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4849,1.683333]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4853,0.4667127]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4867,10.13333]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4871,12.44167]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4857,0.063]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4862,0.0]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4849,3.15]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4853,0.4668563]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4867,10.04167]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4871,12.34167]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4857,0.063]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4862,0.0]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4849,2.783333]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4853,0.4665809]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4867,9.983333]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4871,12.30833]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4857,0.063]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4862,0.0]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4849,2.033333]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4853,0.4668125]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4867,9.95]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4871,12.28333]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4857,0.063]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4862,0.0]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4849,1.566667]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4853,0.4669385]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4867,9.891667]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4871,12.18333]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4857,0.063]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4862,0.0]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4849,1.283333]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4853,0.4662263]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4867,9.891667]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4871,12.175]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4857,0.063]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4862,0.0]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4849,1.133333]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4853,0.4670054]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4867,10.06667]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4871,12.35833]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4857,0.063]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4862,0.0]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4849,1.0]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4853,0.4664552]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4867,10.225]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4871,12.45833]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4857,0.063]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4862,0.0]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4849,1.0]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4853,0.466988]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4867,10.16667]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4871,12.45]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4857,0.063]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4862,0.0]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4849,0.9666666]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4853,0.4666846]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4867,10.04167]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4871,12.3]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4857,0.063]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4862,0.0]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4849,0.85]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4853,0.4667245]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4867,9.833333]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4871,12.1]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4857,0.063]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4862,0.0]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4849,0.8333333]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4853,0.4667628]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4867,9.7]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4871,12.0]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4857,0.063]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4862,0.0]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4849,0.8333333]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4853,0.4662279]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4867,9.591666]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4871,11.89167]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4857,0.063]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4862,0.0]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4849,0.8333333]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4853,0.4662438]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4867,9.6]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4871,11.86667]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4857,0.063]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4862,0.0]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4849,0.8]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4853,0.4661181]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4867,9.625]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4871,11.875]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4857,0.063]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4862,0.0]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4849,0.8166666]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4853,0.4663862]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4867,9.583333]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4871,11.83333]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4857,0.063]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4862,0.0]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4849,0.8]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4853,0.4663521]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4867,9.55]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4871,11.75833]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4857,0.063]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4862,0.0]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4849,0.8]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4853,0.4669373]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4867,9.55]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4871,11.75833]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4857,0.063]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4862,0.0]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4849,0.8166666]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4853,0.4658641]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4867,9.5]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4871,11.7]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4857,0.063]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4862,0.0]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4849,0.8]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4853,0.4667921]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4867,9.5]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4871,11.675]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4857,0.063]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4862,0.0]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4849,0.8166666]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4853,0.4666107]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4867,9.433333]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4871,11.61667]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4857,0.063]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4862,0.0]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4849,0.8166666]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4853,0.4664]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4867,9.400001]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4871,11.6]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4857,0.063]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4862,0.0]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4849,0.8333333]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4853,0.4661443]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4867,9.400001]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4871,11.6]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4857,0.063]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4862,0.0]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4849,0.8666666]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4853,0.4668248]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4867,9.408334]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4871,11.58333]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4857,0.063]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4862,0.0]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4849,0.8666666]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4853,0.4667595]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4867,9.45]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4871,11.55]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4857,0.063]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4862,0.0]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4849,0.9166667]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4853,0.4668704]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4867,9.533334]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4871,11.64167]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4857,0.063]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4862,0.0]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4849,0.9333333]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4853,0.4669144]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4867,9.608334]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4871,11.73333]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4857,0.063]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4862,0.0]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4849,0.9833333]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4853,0.4664386]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4867,9.65]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4871,11.725]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4857,0.063]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4862,0.0]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4849,0.9833333]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4853,0.466962]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4867,9.608334]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4871,11.725]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4857,0.063]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4862,0.0]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4849,1.0]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4853,0.4664414]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4867,9.641666]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4871,11.73333]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4857,0.063]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4862,0.0]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4849,1.0]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4853,0.4668674]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4867,9.683333]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4871,11.76667]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4857,0.063]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4862,0.0]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4849,1.0]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4853,0.4663563]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4867,9.675]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4871,11.725]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4857,0.063]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4862,0.0]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4849,1.0]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4853,0.4666161]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4867,9.65]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4871,11.725]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4857,0.063]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4862,0.0]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4849,1.0]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4853,0.4667251]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4867,9.658333]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4871,11.70833]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4857,0.063]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4862,0.0]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4849,1.0]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4853,0.4660579]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4867,9.641666]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4871,11.73333]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4857,0.063]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4862,0.0]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4849,1.0]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4853,0.4664945]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4867,9.658333]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4871,11.75]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4857,0.063]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4862,0.0]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4849,1.0]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4853,0.4657292]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4867,9.691667]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4871,11.79167]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4857,0.063]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4862,0.0]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4849,1.0]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4853,0.466345]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4867,9.641666]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4871,11.79167]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4857,0.063]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4862,0.0]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4849,1.116667]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4853,0.4657556]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4867,9.633333]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4871,11.74167]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4857,0.063]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4862,0.0]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4849,1.2]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4853,0.4661928]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4867,9.583333]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4871,11.7]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4857,0.063]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4862,0.0]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4849,1.2]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4853,0.4660263]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4867,9.591666]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4871,11.65]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4857,0.063]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4862,0.0]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4849,1.2]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4853,0.4659559]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4867,9.541667]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4871,11.64167]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4857,0.063]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4862,0.0]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4849,1.366667]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4853,0.4659683]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4867,9.558333]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4871,11.63333]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4857,0.063]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4862,0.0]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4849,1.4]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4853,0.4658765]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4867,9.483333]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4871,11.575]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4857,0.063]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4862,0.0]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4849,1.483333]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4853,0.4660302]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4867,9.433333]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4871,11.54167]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4857,0.063]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4862,0.0]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4849,1.6]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4853,0.4655747]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4867,9.400001]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4871,11.49167]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4857,0.063]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4862,0.0]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4849,1.8]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4853,0.4660261]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4867,9.425]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4871,11.51667]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4857,0.063]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4862,0.0]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4849,1.95]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4853,0.4656915]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4867,9.591666]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4871,11.66667]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4857,0.063]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4862,0.0]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4849,2.2]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4853,0.4659709]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4867,9.608334]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4871,11.675]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4857,0.063]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4862,0.0]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4849,2.483333]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4853,0.4654557]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4867,9.5]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4871,11.61667]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4857,0.063]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4862,0.0]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4849,2.833333]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4853,0.4655556]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4867,9.483333]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4871,11.56667]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4857,0.063]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4862,0.0]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4849,3.266667]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4853,0.4656252]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4867,9.433333]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4871,11.46667]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4857,0.063]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4862,0.0]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4849,3.783333]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4853,0.4658112]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4867,9.425]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4871,11.46667]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4857,0.063]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4862,0.0]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4849,4.383333]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4853,0.4651869]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4867,9.425]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4871,11.45]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4857,0.063]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4862,0.0]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4849,5.05]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4853,0.4648995]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4867,9.425]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4871,11.45]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4857,0.063]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4862,0.0]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4849,5.833333]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4853,0.4652575]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4867,9.375]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4871,11.38333]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4857,0.063]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4862,0.0]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4849,6.699999]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4853,0.4650643]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4867,9.308333]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4871,11.38333]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4857,0.063]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4862,0.0]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4849,7.666667]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4853,0.4654538]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4867,9.366667]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4871,11.40833]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4857,0.063]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4862,0.0]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4849,8.816667]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4853,0.4654937]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4867,9.425]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4871,11.50833]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4857,0.063]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4862,0.0]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4849,10.26667]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4853,0.4654673]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4867,9.416667]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4871,11.50833]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4857,0.063]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4862,0.0]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4849,12.01667]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4853,0.4658934]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4867,9.408334]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4871,11.525]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4857,0.063]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4862,0.0]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4849,14.13333]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4853,0.4659522]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4867,9.441667]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4871,11.475]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4857,0.063]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4862,0.0]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4849,16.91667]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4853,0.4659899]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4867,9.441667]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4871,11.49167]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4857,0.063]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4862,0.0]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4849,20.55]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4853,0.4659814]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4867,9.425]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4871,11.49167]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4857,0.063]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4862,0.0]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4849,25.15]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4853,0.4658942]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4867,9.45]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4871,11.50833]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4857,0.063]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4862,0.0]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4849,30.88333]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4853,0.4659301]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4867,9.466666]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4871,11.53333]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4857,0.063]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4862,0.0]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4849,37.9]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4853,0.4658083]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4867,9.441667]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4871,11.54167]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4857,0.063]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4862,0.0]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4849,46.63333]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4853,0.4658736]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4867,9.416667]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4871,11.50833]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4857,0.063]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4862,0.0]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4849,57.2]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4853,0.4657373]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4867,9.391667]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4871,11.45833]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4857,0.063]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4862,0.0]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4849,70.23333]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4853,0.4658691]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4867,9.383334]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4871,11.45833]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4857,0.063]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4862,0.0]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4849,85.96667]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4853,0.4658909]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4867,9.383334]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4871,11.45833]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4857,0.063]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4862,0.0]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4849,104.7167]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4853,0.4658903]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4867,9.458333]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4871,11.48333]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4857,0.063]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4862,0.0]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4849,126.3167]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4853,0.4659056]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4867,9.474999]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4871,11.50833]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4857,0.063]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4862,0.136612]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4849,149.6]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4853,0.4657805]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4867,9.466666]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4871,11.50833]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4857,0.063]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4862,0.1821494]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4849,172.8333]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4853,0.4658349]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4867,9.491666]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4871,11.51667]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4857,0.063]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4862,0.2580449]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4849,194.5333]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4853,0.4657328]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4867,9.483333]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4871,11.48333]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4857,0.063]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4862,0.3794778]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4849,214.1833]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4853,0.4657164]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4867,9.416667]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4871,11.46667]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4857,0.063]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4862,0.5160899]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4849,231.8]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4853,0.4655987]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4867,9.45]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4871,11.46667]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4857,0.063]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4862,0.6223437]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4849,205.85]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4853,0.4653826]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4867,9.483333]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4871,11.475]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4857,0.063]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4862,0.7589557]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4849,200.1333]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4853,0.4652506]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4867,9.474999]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4871,11.51667]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4857,0.063]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4862,0.9259258]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4849,205.4667]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4853,0.4656399]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4867,9.558333]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4871,11.56667]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4857,0.063]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4862,1.138434]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4849,198.0167]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4853,0.4655257]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4867,9.558333]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4871,11.59167]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4857,0.063]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4862,1.396478]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4849,200.5833]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4853,0.465498]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4867,9.575]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4871,11.58333]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4857,0.063]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4862,1.775956]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4849,203.8333]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4853,0.4655834]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4867,9.541667]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4871,11.56667]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4857,0.063]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4862,2.170613]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4849,203.05]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4853,0.465758]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4867,9.516666]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4871,11.58333]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4857,0.063]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4862,2.686703]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4849,221.0]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4853,0.4661169]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4867,9.525]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4871,11.56667]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4857,0.063]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4862,3.217972]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4849,287.1167]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4853,0.466115]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4867,9.508333]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4871,11.575]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4857,0.063]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4862,3.753542]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4849,316.1667]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4853,0.4665233]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4867,9.516666]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4871,11.55833]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4857,0.063]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4862,4.3229]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4849,332.0833]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4853,0.4664914]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4867,9.508333]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4871,11.55833]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4857,0.063]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4862,5.011302]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4849,343.9667]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4853,0.4667167]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4867,9.483333]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4871,11.51667]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4857,0.063]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4862,5.76141]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4849,353.65]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4853,0.4665338]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4867,9.441667]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4871,11.475]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4857,0.063]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4862,6.649393]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4849,354.8333]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4853,0.4688619]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4867,9.433333]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4871,11.48333]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4857,0.063]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4862,7.705507]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4849,367.4667]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4853,0.4709922]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4867,9.408334]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4871,11.45833]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4857,0.063]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4862,8.792729]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4849,372.7666]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4853,0.4704024]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4867,9.45]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4871,11.51667]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4857,0.063]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4862,9.880061]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4849,376.7833]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4853,0.4708972]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4867,9.558333]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4871,11.58333]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4857,0.063]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4862,10.93656]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4849,379.9833]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4853,0.4672484]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4867,9.6]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4871,11.65]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4857,0.063]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4862,11.93171]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4849,379.65]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4853,0.4669789]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4867,9.641666]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4871,11.68333]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4857,0.063]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4862,12.81998]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4849,384.7666]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4853,0.467099]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4867,9.733333]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4871,11.725]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4857,0.063]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4862,13.72319]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4849,386.8]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4853,0.4670265]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4867,9.75]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4871,11.74167]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4857,0.063]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4862,14.55019]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4849,388.7166]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4853,0.4667041]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4867,9.791667]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4871,11.8]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4857,0.063]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4862,15.49934]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4849,390.6167]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4853,0.4668828]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4867,9.841666]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4871,11.9]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4857,0.063]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4862,16.50994]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4849,392.5333]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4853,0.4662126]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4867,9.916667]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4871,11.96667]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4857,0.063]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4862,17.70393]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4849,384.05]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4853,0.4915147]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4867,9.974999]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4871,12.0]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4857,0.063]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4862,19.0205]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4849,396.5166]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4853,0.4663644]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4867,10.025]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4871,12.03333]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4857,0.063]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4862,20.44413]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4849,398.3167]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4853,0.4669581]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4867,10.05]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4871,12.05]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4857,0.063]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4862,21.89826]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4849,399.8333]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4853,0.4674224]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4867,10.09167]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4871,12.11667]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4857,0.063]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4862,23.38211]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4849,401.1833]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4853,0.4662254]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4867,10.125]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4871,12.15]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4857,0.063]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4862,24.77414]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4849,402.45]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4853,0.4660929]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4867,10.175]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4871,12.175]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4857,0.063]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4862,26.16604]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4849,357.25]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4853,0.6830061]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4867,10.21667]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4871,12.2]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4857,0.063]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4862,27.61867]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4849,343.4667]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4853,0.7196897]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4867,10.25]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4871,12.20833]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4857,0.063]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4862,29.2087]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4849,339.6]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4853,0.7204127]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4867,10.26667]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4871,12.25]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4857,0.063]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4862,31.02834]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4849,337.2667]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4853,0.7238286]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4867,10.275]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4871,12.25]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4857,0.063]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4862,33.07764]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4849,332.85]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4853,0.7232944]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4867,10.31667]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4871,12.26667]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4857,0.063]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4862,34.98885]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4849,333.45]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4853,0.7280219]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4867,10.35]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4871,12.325]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4857,0.063]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4862,36.96053]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4849,338.6333]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4853,0.7309031]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4867,10.40833]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4871,12.375]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4857,0.063]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4862,39.0992]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4849,344.1667]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4853,0.7353004]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4867,10.46667]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4871,12.39167]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4857,0.063]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4862,41.1445]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4849,346.6]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4853,0.7412574]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4867,10.49167]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4871,12.41667]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4857,0.063]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4862,42.91455]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4849,356.0333]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4853,0.7474034]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4867,10.525]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4871,12.475]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4857,0.063]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4862,45.02105]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4849,357.0333]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4853,0.7529497]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4867,10.61667]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4871,12.53333]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4857,0.063]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4862,46.47201]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4849,354.3167]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4853,0.7568058]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4867,10.76667]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4871,12.73333]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4857,0.063]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4862,47.69543]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4849,351.3167]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4853,0.7641287]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4867,10.90833]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4871,12.88333]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4857,0.063]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4862,49.07144]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4849,347.9167]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4853,0.7681677]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4867,11.075]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4871,13.025]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4857,0.063]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4862,50.47789]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4849,345.6667]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4853,0.7826078]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4867,11.28333]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4871,13.21667]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4857,0.063]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4862,53.77617]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4849,358.9]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4853,0.8047748]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4867,11.45]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4871,13.36667]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4857,0.063]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4862,57.33394]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4849,359.8667]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4853,0.8136892]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4867,11.55]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4871,13.53333]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4857,0.063]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4862,58.00671]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4849,365.95]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4853,0.8399728]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4867,11.73333]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4871,13.66667]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4857,0.063]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4862,62.3134]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4849,366.1333]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4853,0.8654828]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4867,11.875]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4871,13.79167]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4857,0.063]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4862,66.64954]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4849,357.45]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4853,0.8886571]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4867,12.03333]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4871,13.99167]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4857,0.063]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4862,69.76314]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4849,361.7833]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4853,0.9186161]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4867,12.19167]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4871,14.1]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4857,0.063]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4862,71.38135]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4849,358.8167]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4853,0.9296513]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4867,12.31667]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4871,14.23333]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4857,0.063]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4862,70.93844]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4849,357.8833]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4853,0.9224963]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4867,12.44167]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4871,14.38333]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4857,0.063]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4862,69.60917]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4849,359.1333]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4853,0.9236552]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4867,12.54167]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4871,14.51667]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4857,0.063]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4862,69.63908]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4849,364.9]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4853,0.9361804]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4867,12.56667]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4871,14.53333]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4857,0.063]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4862,71.57804]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4849,361.2]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4853,0.9237031]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4867,12.69167]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4871,14.6]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4857,0.063]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4862,69.30124]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4849,358.2166]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4853,0.9350104]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4867,12.73333]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4871,14.65833]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4857,0.063]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4862,71.22586]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4849,370.3]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4853,0.9911701]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4867,12.825]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4871,14.79167]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4857,0.063]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4862,79.38181]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4849,365.4667]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4853,1.005175]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4867,12.94167]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4871,14.9]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4857,0.063]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4862,80.17477]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4849,361.3833]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4853,1.014697]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4867,13.06667]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4871,14.975]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4857,0.063]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4862,80.81588]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4849,365.5667]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4853,1.037298]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4867,13.16667]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4871,15.09167]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4857,0.063]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4862,83.09158]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4849,359.5833]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4853,1.042781]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4867,13.33333]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4871,15.24167]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4857,0.063]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4862,84.89185]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4849,361.2167]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4853,0.9813228]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4867,13.48333]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4871,15.375]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4857,0.063]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4862,76.13875]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4849,366.3167]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4853,0.9877831]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4867,13.60833]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4871,15.50833]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4857,0.063]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4862,76.21593]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4849,361.7]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4853,1.003363]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4867,13.73333]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4871,15.61667]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4857,0.063]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4862,77.34529]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4849,354.85]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4853,0.974585]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4867,13.83333]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4871,15.725]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4857,0.063]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4862,75.42002]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4849,356.1]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4853,0.9928865]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4867,13.89167]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4871,15.75833]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4857,0.063]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4862,77.39017]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4849,363.85]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4853,1.00343]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4867,13.84167]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4871,15.74167]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4857,0.063]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4862,80.03391]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4849,372.2333]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4853,1.035811]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4867,13.88333]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4871,15.81667]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4857,0.063]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4862,83.88319]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4849,363.6]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4853,1.070607]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4867,14.0]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4871,15.9]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4857,0.063]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4862,87.47272]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4849,360.3167]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4853,1.113569]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4867,14.13333]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4871,16.03333]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4857,0.063]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4862,92.60305]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4849,362.4167]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4853,1.145947]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4867,14.31667]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4871,16.21667]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4857,0.063]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4862,96.28137]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4849,372.5667]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4853,1.223679]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4867,14.50833]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4871,16.40833]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4857,0.063]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4862,103.9155]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4849,370.85]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4853,1.310414]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4867,14.71667]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4871,16.625]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4857,0.063]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4862,110.5241]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4849,372.5333]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4853,1.247056]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4867,14.825]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4871,16.725]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4857,0.063]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4862,105.1569]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4849,364.9333]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4853,1.206951]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4867,14.98333]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4871,16.85]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4857,0.063]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4862,102.0221]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4849,369.1]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4853,1.29702]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4867,15.10833]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4871,16.95833]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4857,0.063]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4862,110.3892]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4849,365.9833]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4853,1.286922]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4867,15.24167]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4871,17.075]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4857,0.063]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4862,109.1928]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4849,357.3]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4853,1.489699]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4867,15.41667]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4871,17.24167]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4857,0.063]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4862,126.3214]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4849,362.0]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4853,1.354757]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4867,15.54167]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4871,17.375]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4857,0.063]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4862,114.2804]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4849,371.8]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4853,1.510518]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4867,15.66667]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4871,17.53333]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4857,0.063]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4862,127.7281]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4849,376.9666]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4853,1.165966]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4867,15.76667]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4871,17.6]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4857,0.063]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4862,98.58436]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4849,373.6667]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4853,1.034375]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4867,15.725]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4871,17.575]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4857,0.063]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4862,85.02398]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4849,363.7166]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4853,1.020159]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4867,15.675]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4871,17.53333]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4857,0.063]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4862,81.97016]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4849,361.7167]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4853,0.9921322]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4867,15.53333]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4871,17.40833]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4857,0.063]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4862,77.92388]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4849,359.2833]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4853,0.9660302]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4867,15.44167]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4871,17.325]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4857,0.063]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4862,75.16042]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4849,359.0333]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4853,0.9303816]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4867,15.3]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4871,17.16667]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4857,0.063]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4862,70.79353]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4849,357.1]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4853,0.9134814]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4867,15.16667]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4871,17.03333]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4857,0.063]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4862,69.32927]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4849,353.3833]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4853,0.9166009]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4867,15.06667]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4871,16.95833]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4857,0.063]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4862,69.63678]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4849,352.6167]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4853,0.9091764]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4867,14.95833]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4871,16.9]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4857,0.063]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4862,68.85977]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4849,352.65]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4853,0.9117141]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4867,14.89167]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4871,16.79167]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4857,0.063]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4862,69.65541]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4849,357.3667]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4853,0.9237614]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4867,14.79167]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4871,16.7]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4857,0.063]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4862,71.1386]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4849,353.3]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4853,0.9488302]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4867,14.73333]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4871,16.65833]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4857,0.063]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4862,74.05772]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4849,336.9167]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4853,1.071873]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4867,14.74167]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4871,16.675]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4857,0.063]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4862,90.34259]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4849,333.0667]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4853,1.081161]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4867,14.775]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4871,16.69167]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4857,0.063]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4862,91.77711]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4849,345.7333]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4853,1.17737]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4867,14.81667]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4871,16.75833]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4857,0.063]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4862,99.58092]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4849,353.4833]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4853,1.465316]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4867,15.00833]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4871,16.93333]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4857,0.063]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4862,124.6097]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4849,369.1]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4853,2.256015]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4867,15.34167]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4871,17.28333]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4857,0.063]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4862,190.9673]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4849,373.2166]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4853,2.440595]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4867,15.9]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4871,17.85]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4857,0.063]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4862,205.9693]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4849,369.3167]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4853,2.262137]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4867,16.38333]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4871,18.325]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4857,0.063]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4862,190.6911]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4849,374.9833]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4853,2.359135]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4867,16.73333]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4871,18.73333]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4857,0.063]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4862,201.1791]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4849,363.45]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4853,2.618882]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4867,17.21667]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4871,19.225]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4857,0.063]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4862,224.9455]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4849,352.8833]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4853,2.739561]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4867,17.73333]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4871,19.70833]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4857,0.063]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4862,241.6221]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4849,342.8167]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4853,2.793349]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4867,18.31667]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4871,20.30833]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4857,0.063]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4862,249.6578]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4849,344.3833]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4853,2.472132]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4867,18.68333]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4871,20.63333]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4857,0.063]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4862,216.6411]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4849,346.6833]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4853,1.145833]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4867,18.6]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4871,20.55]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4857,0.063]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4862,95.82117]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4849,348.25]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4853,1.087927]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4867,18.36667]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4871,20.3]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4857,0.063]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4862,90.64258]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4849,359.6833]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4853,1.147007]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4867,18.15833]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4871,20.075]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4857,0.063]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4862,97.60687]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4849,373.0667]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4853,2.312629]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4867,18.225]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4871,20.20833]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4857,0.063]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4862,200.5539]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4849,362.2833]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4853,3.036162]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4867,18.76667]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4871,20.7]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4857,0.063]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4862,261.8748]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4849,358.0166]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4853,3.383479]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4867,19.40833]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4871,21.38333]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4857,0.063]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4862,295.6832]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4849,362.3667]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4853,3.163546]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4867,19.99167]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4871,21.975]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4857,0.063]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4862,273.0316]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4849,366.4]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4853,2.601342]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4867,20.41667]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4871,22.31667]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4857,0.063]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4862,222.6255]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4849,370.3333]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4853,3.481738]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4867,20.81667]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4871,22.79167]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4857,0.063]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4862,298.7747]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4849,363.5833]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4853,2.992753]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4867,21.25833]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4871,23.20833]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4857,0.063]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4862,260.7442]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4849,360.1333]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4853,3.90351]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4867,21.9]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4871,23.84167]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4857,0.063]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4862,339.8019]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4849,368.1]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4853,3.142186]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4867,22.36667]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4871,24.3]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4857,0.063]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4862,271.8079]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4849,367.4833]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4853,1.825781]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4867,22.09167]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4871,24.05]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4857,0.063]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4862,157.3072]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4849,365.8167]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4853,1.461748]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4867,21.475]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4871,23.4]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4857,0.06275]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4862,127.2951]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4849,359.65]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4853,1.477862]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4867,21.10833]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4871,23.00833]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4857,0.063]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4862,128.5608]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4849,346.7666]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4853,1.691921]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4867,20.86667]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4871,22.775]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4857,0.063]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4862,147.4868]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4849,346.7333]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4853,1.512537]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4867,20.625]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4871,22.55833]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4857,0.063]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4862,130.5172]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4849,352.0166]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4853,1.488812]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4867,20.36667]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4871,22.275]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4857,0.063]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4862,129.0793]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4849,350.6667]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4853,1.543543]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4867,20.18333]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4871,22.075]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4857,0.063]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4862,134.6965]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4849,350.7]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4853,1.615423]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4867,20.01667]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4871,21.91667]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4857,0.063]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4862,140.6773]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4849,367.9167]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4853,2.313015]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4867,20.025]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4871,21.88333]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4857,0.063]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4862,200.3147]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4849,378.7167]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4853,3.571873]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4867,20.58333]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4871,22.48333]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4857,0.063]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4862,309.0939]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4849,376.6167]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4853,2.672416]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4867,21.1]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4871,22.96667]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4857,0.063]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4862,233.1243]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4849,373.9]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4853,2.120303]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4867,21.20833]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4871,23.05]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4857,0.063]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4862,184.9014]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4849,368.65]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4853,1.845252]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4867,21.18333]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4871,23.01666]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4857,0.063]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4862,159.8556]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4849,357.8]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4853,1.891795]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4867,21.075]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4871,22.9]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4857,0.063]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4862,163.4881]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4849,351.3333]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4853,1.855337]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4867,20.975]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4871,22.79167]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4857,0.063]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4862,160.7645]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4849,363.8333]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4853,1.980426]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4867,21.05]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4871,22.825]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4857,0.063]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4862,171.9662]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4849,372.1667]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4853,2.822521]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4867,21.15833]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4871,22.95833]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4857,0.063]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4862,246.4809]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4849,363.7]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4853,2.917753]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4867,21.55]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4871,23.38333]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4857,0.063]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4862,251.9709]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4849,362.4333]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4853,1.775953]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4867,21.475]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4871,23.325]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4857,0.063]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4862,153.7507]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4849,368.1667]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4853,1.76097]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4867,21.24167]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4871,23.06667]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4857,0.063]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4862,154.8894]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4849,375.95]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4853,2.082689]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4867,21.26667]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4871,23.075]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4857,0.063]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4862,183.4008]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4849,371.0333]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4853,1.475678]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4867,21.10833]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4871,22.85]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4857,0.063]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4862,129.8618]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4849,356.15]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4853,1.509805]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4867,20.81667]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4871,22.56667]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4857,0.06275]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4862,131.0613]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4849,353.6]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4853,1.590884]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4867,20.69167]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4871,22.45]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4857,0.06275]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4862,138.2021]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4849,368.9]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4853,1.979732]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4867,20.63333]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4871,22.41667]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4857,0.06275]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4862,171.9766]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4849,361.2833]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4853,3.278231]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4867,20.95833]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4871,22.71667]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4857,0.06275]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4862,284.8115]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4849,360.8167]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4853,3.357525]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4867,21.48333]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4871,23.33333]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4857,0.063]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4862,291.021]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4849,374.8667]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4853,4.945788]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4867,22.44167]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4871,24.3]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4857,0.063]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4862,427.5005]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4849,378.4167]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4853,4.042975]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4867,23.075]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4871,24.98333]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4857,0.0625]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4862,353.9225]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4849,375.9]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4853,4.330522]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4867,23.69167]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4871,25.575]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4857,0.063]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4862,378.8142]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4849,368.9667]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4853,3.666717]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4867,24.09167]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4871,26.00833]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4857,0.063]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4862,318.9618]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4849,373.4167]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4853,2.475748]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4867,23.63333]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4871,25.59167]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4857,0.063]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4862,220.906]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4849,385.7666]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4853,4.451836]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4867,24.075]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4871,25.94167]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4857,0.063]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4862,401.8368]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4849,386.8167]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4853,2.553128]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4867,24.05]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4871,25.91667]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4857,0.063]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4862,241.0439]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4849,380.4833]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4853,4.112916]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4867,24.08333]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4871,25.89166]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4857,0.063]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4862,368.1351]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4849,382.55]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4853,3.582433]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4867,24.59167]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4871,26.40833]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4857,0.063]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4862,324.2135]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4849,378.2833]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4853,2.417429]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4867,24.4]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4871,26.225]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4857,0.063]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4862,219.0308]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4849,371.9667]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4853,1.977151]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4867,23.90833]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4871,25.7]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4857,0.063]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4862,176.6645]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4849,355.0333]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4853,2.517884]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4867,23.55833]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4871,25.325]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4857,0.063]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4862,221.8093]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4849,357.4167]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4853,5.24355]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4867,24.05]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4871,25.875]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4857,0.06275]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4862,459.3871]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4849,358.5833]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4853,3.813775]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4867,24.675]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4871,26.46667]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4857,0.063]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4862,333.6982]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4849,354.5]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4853,2.924122]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4867,24.66667]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4871,26.49167]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4857,0.063]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4862,255.1526]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4849,356.2666]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4853,2.268978]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4867,24.325]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4871,26.11667]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4857,0.0625]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4862,196.7493]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4849,352.6667]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4853,1.9385]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4867,23.94167]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4871,25.68333]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4857,0.0625]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4862,168.4408]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4849,354.45]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4853,2.76856]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4867,23.79167]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4871,25.60833]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4857,0.06275]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4862,243.5927]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4849,367.2]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4853,4.182889]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4867,24.10833]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4871,25.95833]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4857,0.06225]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4862,367.3663]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4849,373.8833]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4853,4.826737]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4867,25.05833]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4871,27.025]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4857,0.062]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4862,420.8424]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4849,368.7333]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4853,4.648497]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4867,25.58333]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4871,27.63333]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4857,0.06225]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4862,408.3957]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4849,369.1167]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4853,5.992414]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4867,26.475]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4871,28.53333]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4857,0.06225]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4862,529.8823]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4849,380.4333]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4853,6.385053]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4867,27.9]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4871,29.99167]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4857,0.06275]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4862,578.6778]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4849,375.0833]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4853,5.673698]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4867,28.65]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4871,30.8]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4857,0.06225]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4862,511.4182]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4849,370.0]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4853,3.651537]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4867,28.875]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4871,31.01666]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4857,0.061]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4862,330.8384]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4849,367.15]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4853,3.870717]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4867,28.86667]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4871,31.05]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4857,0.0615]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4862,346.8705]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4849,369.55]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4853,3.120098]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4867,28.85]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4871,30.90833]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4857,0.06225]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4862,282.1337]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4849,367.7833]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4853,2.72857]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4867,28.38333]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4871,30.51666]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4857,0.062]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4862,246.9157]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4849,376.7333]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4853,3.690043]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4867,28.11667]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4871,30.325]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4857,0.0615]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4862,337.6753]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4849,377.5667]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4853,2.48672]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4867,27.79167]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4871,29.95833]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4857,0.062]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4862,232.5117]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4849,367.1833]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4853,2.536893]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4867,27.38333]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4871,29.55]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4857,0.061]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4862,228.0922]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4849,368.1]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4853,2.653089]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4867,26.74167]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4871,28.95]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4857,0.061]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4862,238.0742]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4849,371.2]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4853,2.648722]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4867,26.19167]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4871,28.38333]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4857,0.06075]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4862,238.9182]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4849,365.5833]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4853,3.365988]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4867,25.99167]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4871,28.14166]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4857,0.06125]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4862,299.3447]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4849,362.8167]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4853,3.368974]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4867,26.125]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4871,28.21667]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4857,0.06125]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4862,294.4398]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4849,368.1167]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4853,2.92751]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4867,26.05833]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4871,28.06667]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4857,0.06125]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4862,259.076]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4849,366.65]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4853,2.562721]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4867,26.05833]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4871,28.00833]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4857,0.06125]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4862,226.3063]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4849,358.8333]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4853,2.64715]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4867,25.98333]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4871,28.00833]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4857,0.061]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4862,229.4442]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4849,355.5833]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4853,2.580185]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4867,25.70833]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4871,27.79167]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4857,0.0615]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4862,226.0008]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4849,338.6667]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4853,3.375295]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4867,25.725]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4871,27.8]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4857,0.061]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4862,306.3849]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4849,321.3333]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4853,5.2874]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4867,26.575]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4871,28.69167]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4857,0.06075]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4862,501.1279]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4849,320.05]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4853,4.276319]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4867,27.50833]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4871,29.53333]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4857,0.06125]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4862,404.6757]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4849,325.7833]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4853,3.45685]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4867,27.925]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4871,29.925]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4857,0.06075]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4862,318.4998]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4849,332.8333]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4853,2.725514]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4867,27.49167]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4871,29.49167]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4857,0.061]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4862,247.6239]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4849,344.0333]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4853,2.917483]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4867,27.13333]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4871,29.09167]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4857,0.061]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4862,260.2006]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4849,358.4333]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4853,3.401079]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4867,27.3]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4871,29.15833]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4857,0.06125]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4862,302.4756]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4849,375.8]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4853,4.708397]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4867,27.65833]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4871,29.60833]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4857,0.0615]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4862,425.5238]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4849,379.6]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4853,4.287673]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4867,28.55]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4871,30.41667]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4857,0.06075]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4862,394.546]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4849,375.8833]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4853,2.989758]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4867,28.70833]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4871,30.54167]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4857,0.062]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4862,278.5629]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4849,367.9833]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4853,2.919784]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4867,28.48333]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4871,30.30833]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4857,0.06075]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4862,264.8192]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4849,366.95]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4853,2.875591]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4867,28.175]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4871,30.175]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4857,0.0605]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4862,260.3573]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4849,374.7833]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4853,3.388268]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4867,27.98333]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4871,29.93333]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4857,0.0605]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4862,312.7042]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4849,379.2666]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4853,3.510334]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4867,28.0]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4871,30.03333]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4857,0.06125]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4862,326.5634]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4849,375.2]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4853,3.089719]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4867,27.86667]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4871,29.73333]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4857,0.06025]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4862,286.8025]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4849,361.6167]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4853,4.342006]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4867,27.90833]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4871,29.875]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4857,0.06025]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4862,386.4429]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4849,356.4167]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4853,3.621644]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4867,28.025]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4871,30.0]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4857,0.06075]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4862,322.596]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4849,358.1167]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4853,4.014261]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4867,28.1]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4871,30.13333]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4857,0.06025]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4862,357.5169]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4849,365.9666]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4853,4.797652]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4867,28.425]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4871,30.5]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4857,0.061]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4862,434.226]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4849,377.9]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4853,7.995047]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4867,30.04167]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4871,32.13334]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4857,0.06175]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4862,741.8657]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4849,379.4]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4853,7.344708]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4867,31.84167]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4871,33.98333]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4857,0.06075]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4862,696.9971]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4849,378.35]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4853,5.371327]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4867,32.625]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4871,34.71667]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4857,0.0605]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4862,514.202]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4849,368.2]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4853,7.091521]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4867,33.84167]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4871,35.825]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4857,0.06]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4862,658.6985]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4849,359.1333]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4853,6.324844]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4867,34.63334]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4871,36.625]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4857,0.06025]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4862,578.4996]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4849,350.8167]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4853,7.487503]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4867,35.25]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4871,37.41667]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4857,0.06025]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4862,683.7714]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4849,345.35]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4853,6.754733]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4867,36.075]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4871,38.29167]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4857,0.06]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4862,614.941]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4849,345.0667]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4853,4.529878]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4867,35.95]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4871,38.1]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4857,0.06]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4862,413.5353]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4849,357.5833]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4853,6.245682]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4867,35.9]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4871,37.83333]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4857,0.06025]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4862,578.9676]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4849,355.45]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4853,5.643204]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4867,36.46667]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4871,38.50834]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4857,0.06]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4862,514.167]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4849,354.0333]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4853,3.333934]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4867,35.975]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4871,38.00834]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4857,0.06]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4862,307.056]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4849,353.0833]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4853,3.129335]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4867,35.1]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4871,37.175]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4857,0.06]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4862,288.7949]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4849,349.55]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4853,3.280632]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4867,34.45833]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4871,36.50833]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4857,0.06]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4862,300.3363]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4849,339.95]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4853,3.51064]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4867,33.85]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4871,35.875]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4857,0.06]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4862,320.2013]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4849,330.8167]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4853,3.856452]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4867,33.24166]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4871,35.35833]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4857,0.06]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4862,358.4794]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4849,331.75]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4853,4.581603]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4867,33.43333]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4871,35.54167]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4857,0.06025]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4862,422.2649]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4849,342.2333]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4853,5.534428]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4867,33.65833]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4871,35.8]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4857,0.06]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4862,502.0825]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4849,338.3333]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4853,5.606531]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4867,33.675]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4871,35.9]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4857,0.06]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4862,511.136]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4849,340.8833]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4853,4.854282]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4867,33.725]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4871,35.78333]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4857,0.06]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4862,440.9297]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4849,344.9333]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4853,5.510471]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4867,33.89167]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4871,35.83333]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4857,0.06]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4862,503.9253]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4849,359.15]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4853,9.775542]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4867,35.36666]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4871,37.35833]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4857,0.06]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4862,916.9073]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4849,356.75]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4853,7.364859]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4867,37.20833]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4871,39.14167]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4857,0.06]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4862,683.0999]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4849,353.5166]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4853,5.980209]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4867,37.45833]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4871,39.36666]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4857,0.06]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4862,552.0423]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4849,359.0833]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4853,6.312991]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4867,37.70833]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4871,39.85833]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4857,0.06]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4862,592.5494]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4849,358.2167]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4853,7.42861]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4867,38.50834]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4871,40.64167]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4857,0.06]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4862,697.3903]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4849,351.7833]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4853,7.379977]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4867,39.0]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4871,41.23333]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4857,0.06]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4862,688.41]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4849,346.4333]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4853,5.768225]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4867,39.26667]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4871,41.4]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4857,0.06]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4862,533.1364]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4849,334.8833]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4853,6.742507]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4867,38.775]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4871,41.00834]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4857,0.06]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4862,627.1889]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4849,333.8833]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4853,7.675864]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4867,38.85]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4871,41.075]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4857,0.06025]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4862,717.3384]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4849,328.5333]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4853,7.248701]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4867,39.49166]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4871,41.625]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4857,0.06]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4862,679.3356]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4849,325.6833]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4853,6.146142]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4867,39.175]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4871,41.36666]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4857,0.06]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4862,577.6759]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4849,329.5833]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4853,4.839483]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4867,38.59166]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4871,40.74166]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4857,0.06]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4862,450.5238]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4849,330.3833]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4853,3.524257]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4867,37.28333]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4871,39.29167]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4857,0.06]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4862,328.0426]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4849,336.1167]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4853,3.433534]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4867,36.58333]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4871,38.50834]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4857,0.06]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4862,317.1876]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4849,339.3667]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4853,3.320388]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4867,35.69167]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4871,37.63334]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4857,0.06]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4862,304.9737]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4849,345.0166]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4853,3.609808]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4867,35.05]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4871,36.86666]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4857,0.06]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4862,329.9305]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4849,328.8167]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4853,8.158386]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4867,35.40833]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4871,37.33333]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4857,0.06]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4862,773.4687]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4849,326.25]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4853,8.887148]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4867,37.75834]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4871,39.66667]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4857,0.06]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4862,842.7444]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4849,326.5167]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4853,8.032587]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4867,38.55]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4871,40.76667]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4857,0.06]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4862,757.4543]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4849,319.5167]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4853,7.167597]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4867,39.45833]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4871,41.65]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4857,0.06]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4862,683.4767]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4849,319.8333]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4853,6.241482]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4867,39.49166]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4871,41.68333]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4857,0.06]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4862,593.4462]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4849,328.55]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4853,5.570652]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4867,39.60833]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4871,41.45833]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4857,0.06]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4862,522.2659]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4849,326.4333]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4853,4.975404]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4867,38.81667]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4871,40.69167]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4857,0.06]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4862,473.1824]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4849,316.7833]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4853,7.518187]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4867,38.575]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4871,40.625]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4857,0.06]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4862,724.5298]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4849,319.7167]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4853,6.234257]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4867,38.96667]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4871,41.08333]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4857,0.06]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4862,589.0918]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4849,319.0667]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4853,5.89546]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4867,38.93333]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4871,40.94167]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4857,0.06]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4862,569.086]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4849,326.7167]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4853,9.049338]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4867,39.5]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4871,41.61666]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4857,0.06]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4862,864.5045]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4849,333.7333]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4853,10.18285]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4867,41.45833]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4871,43.28333]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4857,0.06]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4862,971.827]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4849,332.4167]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4853,7.403367]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4867,42.00834]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4871,43.88333]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4857,0.06]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4862,695.5529]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4849,321.4333]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4853,8.474116]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4867,42.49166]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4871,44.33333]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4857,0.06]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4862,815.7471]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4849,317.1]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4853,6.123454]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4867,42.73333]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4871,44.525]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4857,0.06]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4862,585.9445]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4849,316.25]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4853,4.730172]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4867,42.26667]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4871,44.05]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4857,0.06]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4862,452.8867]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4849,316.6333]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4853,3.977329]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4867,41.275]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4871,43.075]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4857,0.06]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4862,378.589]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4849,318.85]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4853,3.640136]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4867,40.325]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4871,42.05]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4857,0.06]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4862,345.0063]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4849,322.3167]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4853,3.502721]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4867,39.40833]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4871,41.14167]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4857,0.06]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4862,329.9868]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4849,333.0833]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4853,3.512419]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4867,38.34166]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4871,40.33333]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4857,0.06]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4862,325.3018]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4849,342.3167]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4853,3.600717]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4867,37.60833]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4871,39.44167]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4857,0.06]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4862,331.7097]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4849,333.35]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4853,4.185962]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4867,37.10833]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4871,38.83333]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4857,0.06]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4862,386.4574]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4849,335.9]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4853,5.59246]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4867,36.74166]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4871,38.76667]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4857,0.06]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4862,515.9329]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4849,349.6]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4853,8.506256]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4867,37.66667]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4871,39.84167]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4857,0.06]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4862,790.8194]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4849,351.2666]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4853,7.896655]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4867,38.76667]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4871,41.09167]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4857,0.06]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4862,738.5385]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4849,344.8833]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4853,8.862971]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4867,39.7]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4871,42.18333]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4857,0.06]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4862,836.1131]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4849,338.9]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4853,8.120691]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4867,40.375]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4871,43.075]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4857,0.06]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4862,763.0503]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4849,339.05]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4853,7.893123]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4867,40.66667]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4871,43.80833]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4857,0.06]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4862,743.5981]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4849,338.3167]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4853,6.656599]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4867,40.825]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4871,43.95833]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4857,0.06]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4862,623.7905]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4849,333.8833]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4853,6.273981]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4867,40.525]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4871,43.775]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4857,0.06]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4862,587.2543]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4849,334.9666]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4853,4.167547]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4867,39.16667]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4871,42.58333]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4857,0.06]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4862,388.0718]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4849,335.9833]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4853,3.984606]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4867,38.19167]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4871,41.675]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4857,0.06]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4862,371.4218]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4849,328.3]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4853,4.528541]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4867,37.86666]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4871,41.14167]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4857,0.06]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4862,424.1168]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4849,331.9833]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4853,4.986085]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4867,37.6]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4871,40.78333]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4857,0.06]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4862,463.9999]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4849,330.6833]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4853,4.661932]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4867,37.275]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4871,40.26667]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4857,0.06]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4862,434.2244]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4849,330.55]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4853,6.468737]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4867,36.89167]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4871,39.975]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4857,0.06]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4862,605.284]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4849,334.8667]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4853,6.81017]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4867,36.8]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4871,40.03333]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4857,0.06]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4862,631.8109]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4849,335.5]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4853,7.609526]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4867,36.8]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4871,40.43333]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4857,0.06]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4862,707.0389]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4849,339.4167]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4853,8.788546]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4867,37.70833]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4871,41.425]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4857,0.06]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4862,822.8356]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4849,338.4167]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4853,10.13024]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4867,39.63334]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4871,42.975]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4857,0.06]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4862,964.6106]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4849,339.1]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4853,9.840233]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4867,41.58333]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4871,44.9]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4857,0.06]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4862,945.718]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4849,336.95]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4853,9.861498]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4867,43.025]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4871,46.18333]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4857,0.06]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4862,956.433]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4849,335.8833]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4853,8.35702]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4867,44.11666]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4871,46.6]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4857,0.06]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4862,803.666]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4849,333.6333]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4853,7.199612]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4867,43.96666]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4871,46.625]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4857,0.06]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4862,687.1396]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4849,332.5]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4853,8.011698]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4867,43.93333]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4871,46.47499]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4857,0.06]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4862,769.8637]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4849,337.65]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4853,8.987288]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4867,44.65]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4871,47.38333]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4857,0.06]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4862,872.199]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4849,335.3]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4853,8.80864]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4867,45.36666]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4871,48.06667]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4857,0.06]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4862,856.0261]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4849,335.8]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4853,5.597897]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4867,44.88333]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4871,47.39166]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4857,0.06]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4862,534.8996]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4849,341.85]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4853,7.069792]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4867,43.89166]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4871,46.26666]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4857,0.06]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4862,681.1317]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4849,342.7833]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4853,8.816079]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4867,44.61666]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4871,47.0]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4857,0.06]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4862,859.4943]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4849,344.1]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4853,8.283266]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4867,44.81667]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4871,47.39167]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4857,0.06]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4862,811.6495]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4849,341.5333]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4853,9.189919]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4867,45.28333]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4871,47.78333]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4857,0.06]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4862,904.8865]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4849,333.15]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4853,9.675141]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4867,45.8]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4871,48.56667]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4857,0.06]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4862,952.9558]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4849,326.6333]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4853,9.896449]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4867,46.49166]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4871,49.55]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4857,0.06]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4862,978.2236]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4849,321.2667]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4853,10.12749]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4867,47.75]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4871,50.15833]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4857,0.06]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4862,1009.339]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4849,320.1167]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4853,10.14577]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4867,48.275]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4871,50.55]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4857,0.06]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4862,1015.432]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4849,320.8333]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4853,10.10259]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4867,48.7]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4871,50.89166]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4857,0.06]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4862,1011.617]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4849,323.9333]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4853,10.06188]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4867,49.55]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4871,51.55]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4857,0.06]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4862,1010.567]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4849,323.9333]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4853,9.985484]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4867,50.40833]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4871,52.36666]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4857,0.06]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4862,1007.81]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4849,320.8667]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4853,9.935643]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4867,51.09166]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4871,53.25]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4857,0.06]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4862,1005.439]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4849,321.2166]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4853,9.851441]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4867,51.78333]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4871,53.83333]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4857,0.06]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4862,1000.97]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4849,316.6833]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4853,9.858319]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4867,52.625]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4871,54.425]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4857,0.06]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4862,1005.361]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4849,315.3667]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4853,9.841409]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4867,53.05]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4871,54.88333]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4857,0.06]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4862,1005.885]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4849,316.3]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4853,9.821634]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4867,53.59999]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4871,55.38333]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4857,0.06]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4862,1006.154]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4849,315.6]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4853,9.810097]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4867,53.65]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4871,55.43333]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4857,0.06]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4862,1007.256]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4849,314.5167]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4853,9.81305]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4867,54.08333]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4871,55.90833]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4857,0.06]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4862,1008.2]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4849,314.6167]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4853,9.80461]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4867,54.64167]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4871,56.15]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4857,0.06]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4862,1009.085]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4849,314.4]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4853,9.798573]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4867,54.66667]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4871,56.425]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4857,0.06]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4862,1010.218]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4849,314.6667]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4853,9.819899]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4867,54.29167]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4871,56.03333]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4857,0.06]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4862,1012.063]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4849,312.8167]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4853,9.840318]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4867,54.41667]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4871,56.09999]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4857,0.06]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4862,1013.141]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4849,313.7833]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4853,9.88561]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4867,53.59166]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4871,55.25833]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4857,0.06]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4862,1014.421]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4849,315.5]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4853,9.921113]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4867,53.68333]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4871,55.26667]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4857,0.06]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4862,1015.941]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4849,315.8333]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4853,9.918076]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4867,54.34999]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4871,55.78333]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4857,0.06]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4862,1017.748]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4849,314.5833]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4853,9.931624]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4867,54.36666]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4871,55.45]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4857,0.06]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4862,1019.09]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4849,314.15]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4853,9.928834]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4867,54.8]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4871,55.99166]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4857,0.06]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4862,1020.73]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4849,312.8]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4853,9.92291]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4867,54.96666]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4871,55.98333]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4857,0.06]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4862,1022.19]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4849,314.7667]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4853,9.952095]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4867,54.45833]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4871,55.99166]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4857,0.06]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4862,1024.009]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4849,315.7833]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4853,9.982964]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4867,54.09166]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4871,55.775]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4857,0.06]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4862,1026.178]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4849,315.4]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4853,9.995095]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4867,54.3]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4871,55.70833]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4857,0.06]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4862,1027.817]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4849,315.6167]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4853,10.00227]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4867,54.41667]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4871,56.28333]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4857,0.06]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4862,1030.562]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4849,314.75]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4853,10.0175]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4867,54.53333]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4871,56.41667]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4857,0.06]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4862,1032.336]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4849,315.0]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4853,10.02964]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4867,55.075]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4871,56.3]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4857,0.06]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4862,1033.486]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4849,315.0]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4853,9.882181]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4867,55.70833]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4871,57.40833]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4857,0.06]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4862,1018.819]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4849,314.3167]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4853,9.765174]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4867,55.99166]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4871,57.66667]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4857,0.06]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4862,1010.192]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4849,316.3167]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4853,9.984657]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4867,55.09166]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4871,57.13333]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4857,0.06]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4862,1034.125]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4849,313.1]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4853,10.05053]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4867,54.99166]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4871,57.25]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4857,0.06]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4862,1038.735]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4849,313.45]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4853,10.06736]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4867,54.99166]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4871,57.55]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4857,0.06]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4862,1040.019]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4849,313.3167]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4853,10.05525]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4867,55.33333]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4871,58.06667]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4857,0.06]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4862,1041.58]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4849,311.9666]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4853,10.04354]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4867,55.925]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4871,58.70833]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4857,0.06]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4862,1043.073]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4849,311.1]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4853,10.03338]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4867,56.44167]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4871,58.90833]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4857,0.06]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4862,1044.994]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4849,311.25]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4853,9.942017]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4867,56.075]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4871,58.7]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4857,0.06]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4862,1035.173]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4849,312.65]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4853,10.03172]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4867,56.0]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4871,58.59166]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4857,0.06]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4862,1043.098]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4849,311.1167]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4853,10.05932]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4867,55.83333]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4871,58.60833]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4857,0.06]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4862,1045.445]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4849,312.2667]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4853,10.07979]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4867,56.29167]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4871,58.66667]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4857,0.06]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4862,1047.986]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4849,311.5667]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4853,10.05607]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4867,56.59166]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4871,58.78333]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4857,0.06]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4862,1048.325]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4849,310.3833]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4853,10.02922]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4867,56.3]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4871,58.61666]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4857,0.06]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4862,1044.761]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4849,308.6333]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4853,10.07781]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4867,55.98333]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4871,58.78333]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4857,0.06]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4862,1051.556]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4849,309.8]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4853,10.11286]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4867,55.45]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4871,58.47499]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4857,0.06]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4862,1055.484]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4849,310.7167]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4853,10.11714]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4867,55.11666]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4871,58.34166]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4857,0.06]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4862,1052.509]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4849,309.5167]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4853,10.15321]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4867,55.70833]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4871,58.94167]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4857,0.06]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4862,1059.132]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4849,311.5333]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4853,10.18702]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4867,54.75833]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4871,58.41667]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4857,0.06]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4862,1059.997]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4849,311.2833]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4853,10.2003]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4867,54.84999]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4871,58.66667]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4857,0.06]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4862,1060.453]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4849,311.5167]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4853,10.13481]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4867,55.175]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4871,58.96666]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4857,0.06]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4862,1054.608]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4849,310.7166]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4853,10.11953]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4867,55.72499]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4871,59.01666]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4857,0.06]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4862,1053.718]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4849,311.2833]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4853,10.12511]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4867,55.05]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4871,58.84999]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4857,0.06]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4862,1054.234]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4849,309.9167]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4853,10.20682]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4867,54.61666]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4871,58.35833]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4857,0.06]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4862,1061.101]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4849,310.6333]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4853,10.23379]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4867,55.575]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4871,58.51666]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4857,0.06]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4862,1063.448]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4849,305.5167]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4853,10.15056]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4867,55.86666]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4871,59.04167]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4857,0.06]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4862,1056.892]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4849,307.45]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4853,9.50615]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4867,56.325]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4871,59.54167]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4857,0.06]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4862,1051.818]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4849,307.7833]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4853,10.01944]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4867,56.53333]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4871,59.55]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4857,0.06]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4862,1046.069]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4849,310.8333]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4853,10.0897]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4867,57.11666]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4871,59.91667]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4857,0.06]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4862,1054.634]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4849,313.3667]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4853,10.11329]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4867,57.49166]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4871,60.09999]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4857,0.06]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4862,1059.989]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4849,306.45]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4853,10.20281]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4867,57.40833]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4871,59.96666]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4857,0.06]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4862,1070.466]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4849,312.3667]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4853,9.973836]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4867,57.84166]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4871,60.22499]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4857,0.06]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4862,1043.018]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4849,314.1]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4853,10.08829]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4867,57.825]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4871,60.45]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4857,0.06]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4862,1059.882]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4849,307.5167]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4853,10.23172]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4867,57.925]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4871,60.16667]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4857,0.06]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4862,1075.617]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4849,306.3667]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4853,10.27279]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4867,57.49166]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4871,59.95833]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4857,0.06]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4862,1080.721]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4849,310.3667]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4853,10.322]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4867,57.08333]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4871,59.175]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4857,0.06]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4862,1082.69]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4849,309.7333]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4853,10.3494]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4867,56.81667]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4871,59.72499]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4857,0.06]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4862,1086.2]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4849,308.2333]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4853,10.39752]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4867,55.425]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4871,59.03333]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4857,0.06]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4862,1089.025]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4849,310.1833]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4853,10.34164]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4867,54.95833]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4871,58.01666]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4857,0.06]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4862,1075.085]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4849,309.5667]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4853,10.23234]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4867,54.39166]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4871,57.075]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4857,0.06]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4862,1060.211]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4849,312.9]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4853,10.15258]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4867,54.34166]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4871,57.35833]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4857,0.06]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4862,1046.965]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4849,315.8333]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4853,10.28896]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4867,55.4]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4871,57.98333]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4857,0.06]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4862,1070.072]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4849,317.55]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4853,10.4355]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4867,56.275]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4871,58.56667]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4857,0.06]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4862,1093.154]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4849,312.3667]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4853,10.34906]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4867,56.04167]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4871,58.95]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4857,0.06]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4862,1081.883]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4849,319.0667]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4853,10.17889]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4867,56.58333]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4871,58.81667]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4857,0.06]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4862,1065.55]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4849,315.1167]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4853,10.35427]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4867,56.93333]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4871,59.325]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4857,0.06]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4862,1083.267]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4849,310.9333]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4853,10.29829]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4867,57.45833]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4871,59.48333]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4857,0.06]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4862,1077.537]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4849,308.2333]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4853,10.25112]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4867,57.5]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4871,59.79167]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4857,0.06]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4862,1073.717]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4849,307.2166]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4853,10.34119]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4867,58.13333]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4871,60.06667]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4857,0.06]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4862,1086.489]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4849,307.4167]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4853,10.0104]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4867,58.34166]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4871,60.19167]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4857,0.06]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4862,1049.932]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4849,308.3167]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4853,10.36336]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4867,58.23333]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4871,60.275]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4857,0.06]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4862,1090.383]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4849,307.5833]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4853,10.40535]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4867,57.90833]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4871,60.56667]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4857,0.06]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4862,1095.937]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4849,307.15]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4853,10.37855]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4867,56.79167]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4871,60.11666]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4857,0.06]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4862,1090.923]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4849,306.8]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4853,10.34747]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4867,55.97499]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4871,59.88333]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4857,0.06]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4862,1084.938]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4849,309.0]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4853,10.34493]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4867,54.70833]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4871,59.46666]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4857,0.06]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4862,1079.433]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4849,309.2]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4853,10.30967]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4867,54.25]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4871,58.98333]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4857,0.06]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4862,1071.847]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4849,309.9167]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4853,10.23478]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4867,53.83333]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4871,58.375]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4857,0.06]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4862,1060.996]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4849,309.7166]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4853,10.33642]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4867,53.24166]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4871,57.7]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4857,0.06]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4862,1070.733]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4849,311.6]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4853,10.38956]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4867,54.29167]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4871,58.10833]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4857,0.06]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4862,1076.648]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4849,312.1333]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4853,10.43108]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4867,53.93333]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4871,58.05833]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4857,0.06]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4862,1080.958]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4849,315.2667]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4853,10.39763]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4867,54.15]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4871,57.875]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4857,0.06]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4862,1075.459]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4849,312.1667]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4853,10.35091]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4867,54.91667]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4871,58.18333]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4857,0.06]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4862,1070.66]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4849,314.0]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4853,10.23719]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4867,55.54167]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4871,58.775]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4857,0.06]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4862,1058.277]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4849,310.4833]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4853,10.19578]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4867,56.08333]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4871,59.31667]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4857,0.06]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4862,1058.095]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4849,307.4666]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4853,10.0719]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4867,55.70833]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4871,59.3]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4857,0.06]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4862,1045.738]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4849,304.3667]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4853,10.19591]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4867,56.45833]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4871,59.75833]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4857,0.06]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4862,1070.605]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4849,306.65]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4853,10.18211]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4867,56.80833]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4871,59.58333]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4857,0.06]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4862,1069.235]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4849,305.6]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4853,10.14246]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4867,56.45833]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4871,59.53333]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4857,0.06]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4862,1066.355]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4849,317.5833]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4853,10.09064]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4867,55.71666]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4871,58.97499]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4857,0.06]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4862,1053.633]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4849,313.9167]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4853,10.1744]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4867,55.44167]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4871,59.075]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4857,0.06]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4862,1062.187]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4849,307.4333]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4853,9.778602]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4867,54.26666]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4871,58.47499]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4857,0.06]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4862,1066.193]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4849,305.9]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4853,10.17244]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4867,55.06667]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4871,58.325]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4857,0.06]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4862,1056.509]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4849,305.4833]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4853,9.893363]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4867,55.47499]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4871,58.69167]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4857,0.06]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4862,1031.542]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4849,319.4]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4853,10.07796]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4867,56.30833]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4871,59.08333]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4857,0.06]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4862,1048.111]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4849,310.0667]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4853,10.31924]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4867,56.28333]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4871,58.84999]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4857,0.06]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4862,1075.879]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4849,311.2333]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4853,10.47481]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4867,56.56667]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4871,58.66667]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4857,0.06]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4862,1093.11]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4849,312.6167]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4853,10.41984]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4867,57.06667]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4871,59.075]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4857,0.06]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4862,1089.472]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4849,315.45]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4853,10.36843]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4867,57.50833]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4871,59.88333]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4857,0.06]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4862,1087.913]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4849,312.25]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4853,10.2127]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4867,58.03333]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4871,60.09166]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4857,0.06]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4862,1069.572]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4849,314.15]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4853,10.09212]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4867,58.575]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4871,60.46666]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4857,0.06]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4862,1060.941]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4849,316.2667]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4853,10.50222]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4867,59.325]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4871,61.09166]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4857,0.06]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4862,1118.188]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4849,309.9333]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4853,10.49149]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4867,59.73333]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4871,61.54167]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4857,0.06]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4862,1114.078]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4849,310.2667]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4853,10.02422]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4867,60.00833]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4871,61.66667]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4857,0.06]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4862,1059.479]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4849,314.3833]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4853,10.26497]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4867,60.08333]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4871,61.76667]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4857,0.06]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4862,1095.57]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4849,306.75]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4853,10.47664]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4867,61.00833]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4871,62.24166]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4857,0.06]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4862,1119.945]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4849,312.8333]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4853,10.47165]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4867,60.95]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4871,61.97499]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4857,0.06]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4862,1126.286]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4849,303.05]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4853,10.44779]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4867,60.10833]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4871,61.48333]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4857,0.06]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4862,1120.984]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4849,302.8667]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4853,10.30161]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4867,60.38333]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4871,61.59999]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4857,0.06]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4862,1100.24]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4849,304.95]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4853,9.812625]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4867,59.9]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4871,61.5]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4857,0.06]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4862,1042.075]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4849,305.7667]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4853,9.483954]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4867,58.73333]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4871,61.09166]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4857,0.06]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4862,1001.53]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4849,319.1]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4853,9.912683]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4867,58.86666]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4871,60.90833]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4857,0.06]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4862,1044.229]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4849,310.3833]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4853,10.5517]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4867,58.875]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4871,60.96666]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4857,0.06]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4862,1121.672]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4849,307.8667]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4853,10.32134]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4867,59.64167]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4871,61.68333]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4857,0.06]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4862,1092.425]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4849,309.1667]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4853,9.758395]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4867,59.16667]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4871,61.14166]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4857,0.06]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4862,1024.943]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4849,307.7166]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4853,9.643407]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4867,58.88333]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4871,60.375]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4857,0.06]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4862,1016.787]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4849,310.2667]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4853,9.571269]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4867,58.98333]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4871,60.48333]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4857,0.06]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4862,997.4527]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4849,306.9333]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4853,9.518681]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4867,59.04167]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4871,60.63333]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4857,0.06]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4862,1002.107]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4849,311.1667]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4853,9.886386]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4867,59.41667]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4871,61.01667]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4857,0.06]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4862,1066.186]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4849,311.6167]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4853,9.776724]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4867,59.575]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4871,61.05833]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4857,0.06]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4862,1025.051]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4849,313.4]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4853,9.050529]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4867,58.76666]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4871,60.63333]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4857,0.06]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4862,948.1433]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4849,320.9833]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4853,9.587574]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4867,57.64166]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4871,60.45833]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4857,0.06]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4862,1008.74]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4849,316.4833]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4853,9.439187]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4867,55.69167]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4871,59.30833]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4857,0.06]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4862,979.9529]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4849,311.2833]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4853,9.921582]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4867,55.01667]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4871,59.19167]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4857,0.06]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4862,1030.188]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4849,309.3333]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4853,9.404046]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4867,55.73333]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4871,59.46666]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4857,0.06]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4862,970.3298]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4849,309.0]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4853,9.694341]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4867,55.09166]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4871,59.06667]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4857,0.06]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4862,1000.847]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4849,310.4833]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4853,9.975707]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4867,55.16667]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4871,59.08333]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4857,0.06]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4862,1036.908]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4849,308.15]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4853,10.14127]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4867,55.14166]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4871,58.78333]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4857,0.06]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4862,1053.433]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4849,305.7333]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4853,10.00224]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4867,55.80833]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4871,58.59166]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4857,0.06]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4862,1041.69]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4849,315.7]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4853,10.21927]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4867,56.83333]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4871,59.375]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4857,0.06]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4862,1076.593]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4849,307.55]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4853,10.35837]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4867,57.61666]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4871,59.70833]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4857,0.06]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4862,1094.298]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4849,316.6833]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4853,10.45727]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4867,57.94167]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4871,60.21666]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4857,0.06]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4862,1102.501]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4849,307.0667]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4853,10.24599]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4867,58.05]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4871,60.53333]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4857,0.06]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4862,1076.902]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4849,305.6167]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4853,10.17551]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4867,58.3]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4871,60.68333]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4857,0.06]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4862,1076.626]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4849,304.3333]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4853,9.940033]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4867,58.925]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4871,60.675]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4857,0.06]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4862,1050.537]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4849,303.95]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4853,10.18161]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4867,58.91667]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4871,60.75833]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4857,0.06]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4862,1080.173]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4849,301.4833]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4853,9.98459]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4867,59.10833]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4871,60.48333]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4857,0.06]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4862,1056.162]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4849,298.75]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4853,10.02181]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4867,58.09999]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4871,60.40833]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4857,0.06]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4862,1064.064]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4849,302.7]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4853,9.807553]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4867,57.21666]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4871,60.06667]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4857,0.06]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4862,1033.995]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4849,300.0333]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4853,9.275567]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4867,57.08333]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4871,59.725]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4857,0.06]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4862,973.6229]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4849,298.5]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4853,8.842725]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4867,57.70833]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4871,59.75833]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4857,0.06]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4862,927.7788]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4849,295.7833]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4853,9.229974]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4867,56.94167]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4871,59.575]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4857,0.06]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4862,973.2816]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4849,294.0333]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4853,7.697269]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4867,56.64166]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4871,58.93333]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4857,0.06]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4862,803.5079]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4849,290.6333]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4853,7.014742]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4867,56.025]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4871,57.70833]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4857,0.06]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4862,744.4221]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4849,298.3]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4853,8.578515]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4867,55.575]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4871,57.38333]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4857,0.06]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4862,893.9721]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4849,304.7333]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4853,9.969388]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4867,54.61666]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4871,57.09999]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4857,0.06]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4862,1040.73]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4849,306.5]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4853,10.16897]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4867,54.16667]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4871,56.40833]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4857,0.06]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4862,1057.8]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4849,308.65]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4853,10.34696]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4867,54.09166]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4871,56.90833]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4857,0.06]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4862,1077.798]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4849,306.2667]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4853,10.24238]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4867,54.34166]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4871,57.1]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4857,0.06]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4862,1067.876]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4849,307.7]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4853,9.693505]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4867,55.09166]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4871,58.04167]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4857,0.06]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4862,1076.268]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4849,311.4833]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4853,10.33921]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4867,54.31667]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4871,57.79167]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4857,0.06]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4862,1073.073]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4849,316.5167]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4853,10.19266]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4867,54.93333]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4871,58.03333]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4857,0.06]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4862,1058.069]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4849,317.15]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4853,10.02001]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4867,56.15]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4871,58.93333]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4857,0.06]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4862,1041.288]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4849,316.4666]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4853,9.958811]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4867,57.225]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4871,59.525]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4857,0.06]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4862,1037.518]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4849,313.0833]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4853,10.00474]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4867,57.99166]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4871,60.24166]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4857,0.06]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4862,1045.748]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4849,308.6167]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4853,10.06728]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4867,58.34999]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4871,60.48333]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4857,0.06]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4862,1054.627]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4849,308.4]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4853,9.974647]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4867,59.10833]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4871,61.05833]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4857,0.06]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4862,1047.824]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4849,313.05]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4853,9.837037]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4867,59.39166]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4871,61.275]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4857,0.06]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4862,1036.762]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4849,307.8167]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4853,9.91883]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4867,59.21666]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4871,61.13333]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4857,0.06]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4862,1045.484]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4849,304.3167]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4853,9.21628]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4867,59.60833]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4871,61.35833]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4857,0.06]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4862,1044.038]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4849,306.05]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4853,9.876864]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4867,59.68333]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4871,61.13333]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4857,0.06]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4862,1048.714]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4849,305.9333]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4853,9.868666]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4867,57.875]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4871,59.7]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4857,0.06]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4862,1038.244]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4849,304.7667]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4853,9.805959]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4867,57.09166]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4871,59.36666]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4857,0.06]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4862,1029.803]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4849,306.7667]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4853,9.918851]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4867,56.41667]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4871,58.50833]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4857,0.06]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4862,1037.812]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4849,310.75]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4853,9.814925]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4867,56.51667]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4871,58.97499]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4857,0.06]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4862,1016.659]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4849,311.35]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4853,9.608877]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4867,56.00833]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4871,58.83333]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4857,0.06]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4862,992.4903]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4849,314.35]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4853,9.720499]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4867,55.94167]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4871,58.675]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4857,0.06]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4862,1003.479]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4849,306.6]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4853,9.708882]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4867,56.25]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4871,59.05]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4857,0.06]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4862,1004.969]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4849,304.0333]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4853,9.386706]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4867,54.09166]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4871,57.97499]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4857,0.06]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4862,974.8011]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4849,307.6667]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4853,9.53139]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4867,54.225]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4871,57.88333]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4857,0.06]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4862,984.8389]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4849,308.6167]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4853,9.626481]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4867,53.60833]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4871,57.825]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4857,0.06]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4862,995.6621]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4849,304.7]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4853,9.747211]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4867,51.55]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4871,57.14166]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4857,0.06]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4862,1008.347]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4849,306.1833]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4853,9.620574]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4867,51.24166]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4871,56.56667]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4857,0.06]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4862,991.9717]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4849,314.25]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4853,9.72765]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4867,51.575]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4871,56.56667]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4857,0.06]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4862,998.291]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4849,308.5667]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4853,9.533597]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4867,51.78333]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4871,56.60833]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4857,0.06]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4862,977.6838]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4849,305.1]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4853,9.520732]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4867,52.01666]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4871,56.78333]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4857,0.06]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4862,979.5178]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4849,307.55]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4853,9.518716]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4867,51.89166]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4871,56.75]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4857,0.06]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4862,981.396]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4849,321.6]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4853,9.994302]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4867,52.10833]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4871,56.9]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4857,0.06]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4862,1020.381]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4849,311.9833]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4853,9.978518]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4867,52.45]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4871,57.19167]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4857,0.06]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4862,1015.616]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4849,308.2833]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4853,9.587773]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4867,51.89167]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4871,56.64167]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4857,0.06]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4862,974.5496]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4849,308.9333]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4853,9.83722]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4867,51.0]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4871,55.7]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4857,0.06]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4862,999.5207]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4849,315.5167]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4853,9.980413]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4867,51.275]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4871,55.93333]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4857,0.06]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4862,1007.83]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4849,318.2833]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4853,9.715135]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4867,51.25833]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4871,55.43333]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4857,0.06]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4862,979.0229]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4849,318.9167]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4853,9.121716]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4867,51.44167]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4871,55.425]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4857,0.06]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4862,915.9165]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4849,312.6667]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4853,6.972761]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4867,51.31667]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4871,54.8]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4857,0.06]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4862,688.2077]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4849,316.2333]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4853,4.954267]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4867,50.50833]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4871,53.64166]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4857,0.06]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4862,482.8865]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4849,316.2]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4853,3.686026]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4867,49.0]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4871,51.90833]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4857,0.06]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4862,359.7828]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4849,309.5167]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4853,3.852152]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4867,47.425]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4871,50.06667]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4857,0.06]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4862,377.9299]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4849,308.9833]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4853,4.375974]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4867,46.45833]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4871,48.91667]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4857,0.06]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4862,428.6764]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4849,310.1667]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4853,3.741433]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4867,45.40833]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4871,47.825]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4857,0.06]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4862,364.2757]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4849,320.6]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4853,3.677794]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4867,44.60833]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4871,46.71666]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4857,0.06]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4862,352.4065]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4849,325.0667]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4853,3.914283]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4867,43.53333]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4871,45.825]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4857,0.06]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4862,371.2609]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4849,330.8833]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4853,4.117951]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4867,41.99166]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4871,44.75833]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4857,0.06]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4862,387.0957]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4849,338.2333]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4853,4.419524]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4867,40.66667]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4871,43.84999]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4857,0.06]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4862,411.851]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4849,349.6667]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4853,4.752035]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4867,40.04167]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4871,43.34166]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4857,0.06]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4862,443.0819]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4849,351.6667]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4853,4.287345]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4867,38.83333]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4871,42.72499]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4857,0.06]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4862,400.4193]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4849,341.9]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4853,4.686897]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4867,38.06667]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4871,42.05833]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4857,0.06]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4862,433.1606]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4849,351.8333]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4853,7.595987]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4867,38.94167]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4871,42.425]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4857,0.06]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4862,718.5689]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4849,349.2333]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4853,9.023741]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4867,40.68333]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4871,44.05833]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4857,0.06]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4862,859.262]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4849,349.7333]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4853,7.870879]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4867,41.06667]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4871,44.775]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4857,0.06]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4862,756.7458]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4849,357.0166]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4853,9.143504]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4867,41.90833]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4871,45.625]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4857,0.06]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4862,914.5395]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4849,353.3167]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4853,9.873466]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4867,42.56667]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4871,46.525]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4857,0.06]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4862,990.7654]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4849,348.5833]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4853,7.514427]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4867,43.36666]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4871,47.18333]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4857,0.06]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4862,725.8572]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4849,343.6667]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4853,4.422892]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4867,42.75]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4871,46.29167]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4857,0.06]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4862,422.0492]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4849,340.9]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4853,3.262587]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4867,41.93333]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4871,45.11666]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4857,0.06]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4862,311.2172]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4849,339.1833]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4853,3.691309]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4867,40.68333]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4871,43.55]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4857,0.06]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4862,349.3465]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4849,328.0667]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4853,6.273558]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4867,41.05]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4871,43.64166]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4857,0.06]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4862,598.3945]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4849,333.2333]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4853,7.535521]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4867,41.6]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4871,44.10833]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4857,0.06]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4862,703.0892]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4849,335.3167]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4853,4.574608]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4867,41.56667]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4871,44.29167]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4857,0.06]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4862,423.4621]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4849,335.55]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4853,3.223011]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4867,40.74166]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4871,43.375]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4857,0.06]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4862,301.8338]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4849,335.05]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4853,3.443869]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4867,39.99166]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4871,42.58333]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4857,0.06]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4862,321.9017]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4849,336.3667]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4853,3.642573]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4867,39.15]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4871,41.88334]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4857,0.06]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4862,338.4527]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4849,341.2333]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4853,3.819341]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4867,38.03333]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4871,40.96667]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4857,0.06]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4862,352.346]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4849,335.3167]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4853,4.303192]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4867,37.575]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4871,40.55833]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4857,0.06]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4862,398.1301]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4849,336.5667]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4853,4.841251]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4867,37.11666]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4871,40.425]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4857,0.06]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4862,447.2343]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4849,334.3667]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4853,5.877414]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4867,37.36666]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4871,40.54167]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4857,0.06]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4862,539.7689]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4849,321.9666]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4853,6.979993]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4867,38.11666]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4871,41.175]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4857,0.06]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4862,663.4119]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4849,323.5667]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4853,8.589915]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4867,39.8]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4871,42.725]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4857,0.06]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4862,814.3952]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4849,328.7333]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4853,8.638066]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4867,41.275]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4871,44.21666]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4857,0.06]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4862,817.8801]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4849,326.7667]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4853,8.588237]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4867,42.525]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4871,45.36666]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4857,0.06]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4862,818.22]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4849,327.3]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4853,9.085183]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4867,44.06667]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4871,46.64167]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4857,0.06]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4862,872.7872]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4849,328.75]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4853,9.095551]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4867,45.54167]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4871,48.15]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4857,0.06]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4862,877.912]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4849,335.4]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4853,8.925155]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4867,46.95833]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4871,49.15]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4857,0.06]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4862,867.3493]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4849,337.5667]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4853,8.64819]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4867,48.25]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4871,49.95833]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4857,0.06]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4862,846.8559]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4849,339.2]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4853,9.059046]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4867,49.7]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4871,51.05]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4857,0.06]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4862,899.5769]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4849,336.5333]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4853,8.938123]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4867,50.22499]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4871,52.025]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4857,0.06]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4862,887.6392]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4849,332.3667]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4853,8.542846]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4867,51.03333]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4871,52.575]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4857,0.06]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4862,844.5552]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4849,331.2167]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4853,8.289821]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4867,52.24166]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4871,53.43333]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4857,0.06]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4862,821.3893]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4849,326.7667]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4853,8.245946]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4867,52.19167]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4871,53.20833]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4857,0.06]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4862,814.5075]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4849,324.55]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4853,8.271044]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4867,52.59999]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4871,53.45833]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4857,0.06]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4862,816.7242]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4849,329.2333]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4853,8.282321]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4867,53.025]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4871,53.43333]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4857,0.06]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4862,821.05]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4849,331.1833]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4853,8.279574]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4867,53.21666]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4871,53.7]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4857,0.06]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4862,824.4524]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4849,327.0833]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4853,7.961127]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4867,53.80833]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4871,53.96666]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4857,0.06]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4862,787.732]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4849,326.15]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4853,7.971111]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4867,54.25833]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4871,54.22499]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4857,0.06]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4862,789.4611]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4849,324.2]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4853,7.75332]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4867,53.90833]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4871,53.81667]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4857,0.06]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4862,765.4109]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4849,315.8667]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4853,8.060872]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4867,53.94167]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4871,54.00833]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4857,0.06]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4862,799.2318]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4849,318.0667]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4853,8.517951]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4867,53.84999]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4871,54.23333]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4857,0.06]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4862,846.2527]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4849,314.7833]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4853,8.215894]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4867,53.18333]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4871,53.70833]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4857,0.06]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4862,813.9483]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4849,318.8]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4853,8.300134]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4867,52.97499]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4871,53.625]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4857,0.06]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4862,819.469]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4849,315.5667]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4853,7.893021]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4867,51.90833]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4871,52.84166]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4857,0.06]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4862,778.343]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4849,316.2667]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4853,8.175118]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4867,51.24166]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4871,51.875]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4857,0.06]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4862,800.648]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4849,319.3]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4853,7.664976]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4867,50.53333]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4871,51.08333]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4857,0.06]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4862,744.5745]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4849,324.6167]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4853,7.217896]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4867,49.30833]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4871,50.43333]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4857,0.06]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4862,695.6896]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4849,331.1667]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4853,7.182468]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4867,48.75]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4871,49.72499]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4857,0.06]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4862,687.7283]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4849,324.2333]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4853,7.715679]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4867,49.2]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4871,50.1]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4857,0.06]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4862,743.1519]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4849,326.6333]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4853,7.52731]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4867,48.9]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4871,49.63333]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4857,0.06]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4862,722.1816]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4849,325.35]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4853,7.047061]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4867,48.275]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4871,49.00833]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4857,0.06]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4862,672.5845]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4849,326.0667]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4853,4.837237]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4867,47.10833]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4871,48.23333]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4857,0.06]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4862,462.7289]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4849,335.5]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4853,8.164735]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4867,46.84166]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4871,48.4]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4857,0.06]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4862,782.7569]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4849,334.1]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4853,8.139441]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4867,47.72499]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4871,49.19167]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4857,0.06]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4862,782.1585]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4849,325.5667]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4853,8.545551]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4867,48.69167]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4871,49.79167]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4857,0.06]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4862,826.4394]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4849,321.7167]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4853,8.536666]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4867,48.84166]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4871,50.025]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4857,0.06]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4862,829.2053]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4849,327.1167]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4853,8.745708]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4867,49.49166]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4871,50.61666]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4857,0.06]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4862,849.3952]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4849,327.6333]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4853,8.512604]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4867,49.49166]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4871,50.81667]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4857,0.06]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4862,825.0393]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4849,324.0167]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4853,8.320718]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4867,49.28333]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4871,50.99166]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4857,0.06]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4862,806.7556]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4849,327.4666]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4853,8.480623]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4867,49.625]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4871,51.26667]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4857,0.06]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4862,823.2975]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4849,323.2833]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4853,8.394877]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4867,50.16667]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4871,51.8]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4857,0.06]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4862,815.7786]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4849,320.9833]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4853,7.956247]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4867,50.34999]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4871,51.75]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4857,0.06]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4862,772.8567]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4849,321.15]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4853,8.213916]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4867,51.075]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4871,51.99166]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4857,0.06]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4862,799.8705]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4849,327.9333]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4853,8.240508]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4867,50.95833]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4871,52.04167]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4857,0.06]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4862,801.2641]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4849,325.1667]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4853,8.082152]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4867,51.88333]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4871,52.40833]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4857,0.06]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4862,785.8262]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4849,324.45]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4853,7.728136]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4867,52.3]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4871,52.68333]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4857,0.06]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4862,751.1655]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4849,315.9833]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4853,7.751503]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4867,52.675]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4871,52.875]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4857,0.06]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4862,758.0671]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4849,320.75]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4853,7.618502]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4867,52.51666]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4871,52.93333]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4857,0.06]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4862,742.3693]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4849,321.5]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4853,7.49935]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4867,51.84999]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4871,52.75]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4857,0.06]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4862,731.2073]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4849,328.7667]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4853,7.727905]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4867,51.88333]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4871,52.775]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4857,0.06]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4862,753.5022]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4849,328.85]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4853,7.637398]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4867,52.3]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4871,53.04167]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4857,0.06]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4862,745.2393]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4849,323.9167]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4853,7.544487]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4867,52.05833]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4871,52.75833]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4857,0.06]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4862,734.6608]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4849,323.3333]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4853,6.679999]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4867,52.21666]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4871,52.625]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4857,0.06]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4862,646.1602]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4849,323.1833]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4853,6.573935]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4867,51.65833]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4871,51.94167]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4857,0.06]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4862,638.171]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4849,317.8]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4853,7.786729]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4867,51.925]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4871,52.41667]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4857,0.06]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4862,758.9194]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4849,319.2333]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4853,7.725937]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4867,51.88333]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4871,52.65]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4857,0.06]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4862,753.5815]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4849,315.3333]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4853,7.478333]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4867,51.90833]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4871,52.675]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4857,0.06]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4862,730.051]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4849,311.2833]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4853,7.198668]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4867,51.01666]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4871,52.1]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4857,0.06]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4862,703.8143]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4849,307.3]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4853,6.919577]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4867,50.33333]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4871,51.46666]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4857,0.06]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4862,682.0421]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4849,308.75]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4853,6.818752]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4867,50.075]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4871,51.21666]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4857,0.06]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4862,668.3548]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4849,315.2667]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4853,6.849319]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4867,48.79167]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4871,50.60833]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4857,0.06]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4862,663.5335]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4849,316.0167]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4853,7.171509]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4867,47.45833]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4871,49.96666]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4857,0.06]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4862,692.6182]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4849,311.75]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4853,7.241374]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4867,47.91667]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4871,50.19167]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4857,0.06]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4862,703.748]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4849,313.2833]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4853,6.884069]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4867,47.50833]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4871,49.84999]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4857,0.06]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4862,665.9241]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4849,315.55]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4853,6.875603]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4867,46.7]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4871,49.39167]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4857,0.06]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4862,662.7354]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4849,322.45]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4853,7.438038]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4867,47.55]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4871,49.80833]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4857,0.06]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4862,713.8242]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4849,328.4167]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4853,7.12541]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4867,46.05833]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4871,48.7]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4857,0.06]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4862,676.3526]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4849,331.15]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4853,7.135128]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4867,44.26666]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4871,48.05833]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4857,0.06]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4862,675.6808]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4849,330.4]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4853,7.28697]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4867,44.68333]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4871,48.06667]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4857,0.06]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4862,690.8858]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4849,325.65]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4853,7.15424]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4867,44.94167]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4871,48.25]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4857,0.06]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4862,681.2866]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4849,328.7333]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4853,7.405156]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4867,44.80833]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4871,48.125]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4857,0.06]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4862,702.9492]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4849,326.8833]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4853,7.102646]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4867,44.69167]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4871,47.96666]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4857,0.06]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4862,673.2167]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4849,336.4667]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4853,7.080809]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4867,44.5]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4871,47.91667]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4857,0.06]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4862,669.8058]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4849,335.15]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4853,6.883853]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4867,45.06667]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4871,47.84166]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4857,0.06]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4862,649.7744]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4849,335.0667]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4853,6.872385]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4867,45.01666]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4871,47.59166]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4857,0.06]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4862,648.4425]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4849,331.1833]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4853,6.746084]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4867,45.48333]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4871,47.825]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4857,0.06]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4862,635.9274]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4849,330.1333]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4853,6.678726]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4867,46.075]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4871,48.00833]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4857,0.06]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4862,630.4479]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4849,329.7333]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4853,6.704012]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4867,46.20833]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4871,48.08333]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4857,0.06]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4862,633.3688]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4849,329.2]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4853,6.740995]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4867,46.49166]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4871,48.23333]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4857,0.06]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4862,637.2913]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4849,332.7]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4853,6.836682]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4867,46.21666]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4871,47.84999]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4857,0.06]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4862,645.8747]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4849,335.2667]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4853,6.876778]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4867,46.73333]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4871,48.025]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4857,0.06]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4862,649.9223]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4849,336.8167]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4853,6.78783]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4867,47.39167]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4871,48.55]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4857,0.06]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4862,643.3642]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4849,339.65]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4853,6.734249]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4867,47.18333]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4871,48.13333]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4857,0.06]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4862,639.7877]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4849,334.75]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4853,6.709661]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4867,46.84999]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4871,47.375]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4857,0.06]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4862,633.4448]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4849,334.05]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4853,6.785723]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4867,46.59166]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4871,47.05]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4857,0.06]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4862,639.7726]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4849,335.05]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4853,6.613165]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4867,45.65833]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4871,46.21666]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4857,0.06]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4862,620.0845]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4849,333.55]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4853,6.369309]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4867,45.14166]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4871,45.61666]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4857,0.06]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4862,594.4839]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4849,330.0667]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4853,6.25419]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4867,44.34166]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4871,44.7]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4857,0.06]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4862,581.7192]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4849,337.0]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4853,5.85988]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4867,43.45]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4871,44.0]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4857,0.06]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4862,545.9196]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4849,340.85]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4853,6.150683]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4867,42.72499]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4871,43.525]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4857,0.06]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4862,567.0563]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4849,338.25]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4853,5.4787]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4867,42.48333]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4871,43.18333]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4857,0.06]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4862,504.1183]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4849,341.9333]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4853,6.314688]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4867,42.11666]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4871,42.9]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4857,0.06]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4862,583.5699]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4849,339.1333]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4853,6.159128]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4867,42.54167]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4871,43.1]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4857,0.06]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4862,567.4547]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4849,335.9666]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4853,5.996807]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4867,42.94167]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4871,43.25833]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4857,0.06]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4862,553.2935]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4849,332.5667]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4853,5.876205]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4867,43.3]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4871,43.50833]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4857,0.06]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4862,543.1635]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4849,330.95]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4853,5.996051]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4867,43.22499]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4871,43.29167]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4857,0.06]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4862,555.4109]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4849,332.1]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4853,6.062466]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4867,43.18333]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4871,43.475]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4857,0.06]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4862,560.6349]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4849,334.6667]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4853,6.024603]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4867,43.075]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4871,43.525]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4857,0.06]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4862,555.018]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4849,333.8333]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4853,5.796579]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4867,43.25]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4871,43.51666]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4857,0.06]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4862,534.6642]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4849,331.85]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4853,5.545437]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4867,43.09166]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4871,43.22499]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4857,0.06]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4862,512.3426]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4849,324.7]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4853,5.928759]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4867,42.78333]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4871,43.075]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4857,0.06]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4862,552.5167]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4849,327.8333]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4853,5.629292]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4867,42.475]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4871,42.84999]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4857,0.06]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4862,520.6159]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4849,325.6833]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4853,5.800016]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4867,41.90833]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4871,42.53333]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4857,0.06]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4862,539.3198]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4849,328.6667]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4853,5.378256]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4867,42.0]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4871,42.43333]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4857,0.06]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4862,496.0614]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4849,325.25]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4853,5.523711]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4867,42.075]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4871,42.425]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4857,0.06]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4862,512.8506]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4849,326.5833]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4853,5.126562]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4867,42.05]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4871,42.35]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4857,0.06]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4862,473.5297]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4849,326.25]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4853,4.934639]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4867,41.63333]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4871,41.975]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4857,0.06]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4862,456.9415]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4849,324.15]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4853,5.123524]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4867,41.375]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4871,41.69167]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4857,0.06]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4862,476.0863]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4849,332.6]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4853,5.334454]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4867,41.075]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4871,41.31667]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4857,0.06]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4862,488.2603]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4849,343.3]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4853,5.78634]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4867,40.625]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4871,41.0]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4857,0.06]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4862,524.9936]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4849,347.2167]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4853,5.468743]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4867,40.23333]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4871,40.69167]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4857,0.06]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4862,497.0243]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4849,346.5166]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4853,5.609059]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4867,39.75834]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4871,40.15]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4857,0.06]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4862,508.2538]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4849,338.4167]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4853,5.677137]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4867,39.375]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4871,39.94167]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4857,0.06]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4862,514.2889]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4849,337.0333]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4853,5.433465]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4867,39.79167]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4871,40.3]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4857,0.06]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4862,492.2784]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4849,341.0833]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4853,5.257644]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4867,39.83333]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4871,40.30833]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4857,0.06]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4862,475.9148]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4849,338.0333]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4853,5.063751]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4867,39.875]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4871,40.25]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4857,0.06]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4862,458.3355]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4849,335.75]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4853,4.897683]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4867,39.73333]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4871,39.94167]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4857,0.06]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4862,444.6082]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4849,339.0167]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4853,4.818048]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4867,39.05833]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4871,39.44167]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4857,0.06]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4862,435.6324]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4849,338.5333]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4853,4.901867]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4867,38.56667]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4871,39.2]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4857,0.06]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4862,443.4664]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4849,346.1333]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4853,4.991166]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4867,38.475]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4871,39.0]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4857,0.06]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4862,449.1268]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4849,345.5]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4853,4.913376]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4867,38.44167]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4871,39.13334]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4857,0.06]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4862,442.0691]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4849,337.75]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4853,4.798564]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4867,38.49166]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4871,39.20833]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4857,0.06]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4862,433.0959]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4849,343.3333]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4853,4.757602]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4867,38.30833]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4871,39.0]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4857,0.06]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4862,427.6497]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4849,342.9833]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4853,4.70098]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4867,38.33333]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4871,38.88334]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4857,0.06]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4862,422.239]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4849,339.0667]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4853,4.71166]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4867,38.25]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4871,38.90833]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4857,0.06]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4862,423.9283]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4849,344.9833]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4853,4.711706]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4867,38.29167]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4871,38.74166]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4857,0.06]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4862,422.5591]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4849,341.9833]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4853,4.552626]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4867,37.50834]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4871,38.14167]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4857,0.06]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4862,407.8938]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4849,347.45]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4853,4.328451]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4867,37.05]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4871,37.73333]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4857,0.06]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4862,386.0204]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4849,344.8833]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4853,3.64296]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4867,36.75]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4871,37.44167]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4857,0.06]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4862,325.7668]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4849,348.3333]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4853,3.69378]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4867,36.31667]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4871,36.99166]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4857,0.06]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4862,329.708]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4849,345.8]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4853,4.054212]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4867,36.10833]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4871,36.95833]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4857,0.06]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4862,361.1474]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4849,350.3]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4853,4.451315]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4867,36.35]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4871,37.075]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4857,0.06]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4862,396.0781]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4849,344.7833]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4853,4.554573]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4867,36.53333]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4871,37.2]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4857,0.06]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4862,405.39]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4849,343.7666]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4853,4.557158]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4867,36.68333]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4871,37.44167]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4857,0.06]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4862,405.7787]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4849,345.0833]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4853,4.496117]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4867,37.025]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4871,37.65833]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4857,0.06]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4862,399.5687]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4849,344.65]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4853,4.339222]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4867,37.13334]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4871,37.85833]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4857,0.06]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4862,385.5254]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4849,342.8833]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4853,4.260228]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4867,37.14167]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4871,37.90833]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4857,0.06]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4862,379.3947]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4849,344.8167]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4853,4.252638]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4867,37.03333]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4871,37.75]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4857,0.06]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4862,378.6384]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4849,347.5667]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4853,4.194671]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4867,36.89167]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4871,37.50834]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4857,0.06]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4862,371.7987]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4849,341.0667]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4853,4.033496]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4867,36.98333]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4871,37.54167]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4857,0.06]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4862,359.3479]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4849,343.9667]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4853,3.954302]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4867,36.99166]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4871,37.4]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4857,0.06]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4862,350.9555]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4849,339.3833]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4853,4.047374]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4867,36.71666]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4871,37.3]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4857,0.06]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4862,361.9443]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4849,344.1167]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4853,4.053687]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4867,36.23333]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4871,36.78333]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4857,0.06]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4862,359.4027]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4849,348.9]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4853,3.792776]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4867,35.84167]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4871,36.35]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4857,0.06]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4862,334.0211]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4849,348.0166]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4853,3.648418]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4867,35.45833]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4871,36.05]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4857,0.06]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4862,322.5353]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4849,342.7833]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4853,3.82774]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4867,35.16667]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4871,35.775]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4857,0.06]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4862,339.3693]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4849,342.2666]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4853,3.82209]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4867,34.80833]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4871,35.48333]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4857,0.06]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4862,338.4939]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4849,351.5333]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4853,3.758435]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4867,34.63334]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4871,35.31667]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4857,0.06]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4862,329.1416]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4849,358.0]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4853,3.59574]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4867,34.375]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4871,35.125]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4857,0.06]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4862,317.0104]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4849,355.95]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4853,3.425561]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4867,33.88334]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4871,34.79167]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4857,0.06]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4862,301.4128]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4849,351.1667]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4853,3.348779]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4867,33.75834]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4871,34.73333]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4857,0.06]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4862,293.753]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4849,339.85]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4853,3.590678]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4867,33.48333]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4871,34.46667]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4857,0.06]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4862,318.2472]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4849,343.4333]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4853,3.530021]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4867,33.48333]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4871,34.4]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4857,0.06]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4862,310.722]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4849,348.8833]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4853,3.545461]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4867,33.175]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4871,34.05]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4857,0.06]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4862,310.0464]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4849,349.9167]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4853,3.517488]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4867,32.875]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4871,33.73333]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4857,0.06]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4862,306.1506]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4849,354.4833]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4853,3.442938]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4867,32.725]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4871,33.64167]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4857,0.06]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4862,299.2361]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4849,354.0667]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4853,3.257114]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4867,32.475]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4871,33.375]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4857,0.06]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4862,283.2179]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4849,354.2666]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4853,3.1366]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4867,32.04167]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4871,32.94167]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4857,0.06]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4862,272.1673]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4849,352.2166]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4853,3.035666]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4867,31.69167]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4871,32.65]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4857,0.06]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4862,262.4674]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4849,362.7833]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4853,3.101534]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4867,31.56667]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4871,32.51667]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4857,0.06]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4862,270.5877]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4849,364.6833]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4853,2.829506]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4867,31.48333]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4871,32.41667]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4857,0.06]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4862,247.2335]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4849,359.6833]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4853,2.759802]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4867,31.36667]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4871,32.33333]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4857,0.06]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4862,238.2694]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4849,356.5166]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4853,2.548319]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4867,30.98333]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4871,32.05833]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4857,0.06]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4862,217.0796]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4849,351.45]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4853,2.506186]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4867,30.6]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4871,31.69167]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4857,0.06]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4862,215.8894]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4849,353.7166]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4853,2.764859]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4867,30.73333]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4871,31.83333]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4857,0.06]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4862,236.2014]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4849,348.3833]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4853,2.614108]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4867,30.65]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4871,31.73333]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4857,0.06]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4862,223.5607]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4849,349.65]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4853,2.536217]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4867,30.40833]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4871,31.49167]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4857,0.06]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4862,216.5927]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4849,343.3667]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4853,2.454159]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4867,30.15]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4871,31.26667]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4857,0.06]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4862,210.5318]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4849,342.65]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4853,2.186146]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4867,29.84167]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4871,31.03333]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4857,0.06]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4862,185.9331]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4849,344.3]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4853,2.15172]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4867,29.575]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4871,30.78333]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4857,0.06]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4862,182.5909]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4849,350.0833]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4853,2.015825]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4867,29.26666]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4871,30.54167]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4857,0.06]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4862,170.1907]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4849,351.0333]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4853,2.180476]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4867,29.08333]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4871,30.36667]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4857,0.06]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4862,184.9939]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4849,347.5166]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4853,2.215602]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4867,29.0]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4871,30.325]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4857,0.06]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4862,188.9204]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4849,344.9]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4853,2.147279]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4867,28.86667]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4871,30.14166]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4857,0.06]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4862,183.1999]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4849,346.0833]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4853,2.174609]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4867,28.76667]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4871,30.05833]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4857,0.06]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4862,184.4861]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4849,345.7166]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4853,2.037656]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4867,28.60833]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4871,29.925]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4857,0.06]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4862,172.1023]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4849,349.85]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4853,1.979221]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4867,28.36667]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4871,29.73333]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4857,0.06]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4862,166.1062]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4849,351.5]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4853,1.866577]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4867,28.18333]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4871,29.53333]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4857,0.06]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4862,155.3672]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4849,351.9666]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4853,1.664183]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4867,28.05833]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4871,29.45]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4857,0.06]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4862,138.8636]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4849,356.3167]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4853,1.541479]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4867,27.85]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4871,29.25]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4857,0.06]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4862,129.717]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4849,349.1667]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4853,1.474057]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4867,27.49167]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4871,28.94167]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4857,0.06]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4862,122.0626]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4849,349.6]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4853,1.39687]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4867,27.20833]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4871,28.66667]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4857,0.06]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4862,116.0955]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4849,349.3167]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4853,1.433323]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4867,26.86667]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4871,28.375]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4857,0.06]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4862,117.7495]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4849,346.75]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4853,1.339282]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4867,26.64166]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4871,28.15833]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4857,0.06]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4862,109.2375]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4849,344.15]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4853,1.305774]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4867,26.28333]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4871,27.84167]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4857,0.06]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4862,106.8885]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4849,342.2166]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4853,1.343257]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4867,25.98333]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4871,27.55]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4857,0.06]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4862,110.3834]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4849,344.3833]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4853,1.32526]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4867,25.83333]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4871,27.41666]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4857,0.06]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4862,108.0913]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4849,349.7333]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4853,1.283514]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4867,25.76667]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4871,27.36667]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4857,0.06]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4862,104.4442]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4849,344.9833]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4853,1.249881]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4867,25.64166]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4871,27.23333]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4857,0.06]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4862,102.1973]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4849,343.5166]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4853,1.236976]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4867,25.5]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4871,27.10833]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4857,0.06]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4862,100.2223]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4849,348.25]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4853,1.226769]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4867,25.35]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4871,26.93333]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4857,0.06]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4862,99.80106]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4849,349.7]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4853,1.200208]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4867,25.20833]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4871,26.79167]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4857,0.06]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4862,95.95327]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4849,347.7]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4853,1.175915]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4867,25.075]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4871,26.675]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4857,0.06]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4862,93.79569]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4849,347.7333]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4853,1.157769]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4867,24.99167]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4871,26.56667]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4857,0.06]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4862,91.65289]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4849,349.15]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4853,1.173879]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4867,24.85833]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4871,26.45833]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4857,0.06]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4862,94.21561]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4849,355.05]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4853,1.233191]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4867,24.73333]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4871,26.35833]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4857,0.06]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4862,98.36147]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4849,355.05]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4853,1.169292]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4867,24.65833]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4871,26.26666]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4857,0.06]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4862,91.64812]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4849,352.8667]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4853,1.08656]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4867,24.54167]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4871,26.13333]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4857,0.06]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4862,84.02159]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4849,348.45]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4853,1.071317]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4867,24.45833]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4871,26.03333]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4857,0.06]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4862,81.93864]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4849,353.4]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4853,1.054963]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4867,24.325]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4871,25.94167]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4857,0.06]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4862,80.98303]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4849,355.2167]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4853,1.059007]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4867,24.23333]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4871,25.85]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4857,0.06]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4862,80.48348]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4849,354.1667]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4853,1.006854]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4867,24.10833]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4871,25.75]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4857,0.06]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4862,75.10868]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4849,353.1333]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4853,0.9677245]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4867,23.975]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4871,25.63333]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4857,0.06]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4862,71.31853]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4849,350.75]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4853,0.9473709]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4867,23.85]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4871,25.50833]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4857,0.06]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4862,69.0827]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4849,349.8167]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4853,0.9223607]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4867,23.65833]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4871,25.35]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4857,0.06]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4862,66.05419]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4849,348.0667]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4853,0.8895349]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4867,23.51666]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4871,25.2]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4857,0.06]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4862,63.04019]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4849,346.2833]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4853,0.8647096]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4867,23.375]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4871,25.06667]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4857,0.06]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4862,60.13294]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4849,344.3667]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4853,0.8411404]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4867,23.25]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4871,24.95833]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4857,0.06]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4862,56.7372]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4849,341.7833]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4853,0.8278996]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4867,23.1]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4871,24.85]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4857,0.06]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4862,54.71319]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4849,335.5833]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4853,0.8245303]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4867,22.96667]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4871,24.725]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4857,0.06]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4862,53.71107]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4849,331.1833]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4853,0.8260815]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4867,22.85833]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4871,24.59167]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4857,0.06]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4862,53.56198]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4849,330.7833]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4853,0.8184063]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4867,22.70833]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4871,24.44167]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4857,0.06]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4862,51.91832]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4849,329.2833]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4853,0.808382]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4867,22.6]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4871,24.35]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4857,0.06]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4862,49.31398]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4849,328.95]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4853,0.8003597]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4867,22.44167]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4871,24.19167]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4857,0.06]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4862,47.04471]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4849,328.6667]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4853,0.7949443]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4867,22.325]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4871,24.09167]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4857,0.06]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4862,45.29454]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4849,326.05]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4853,0.7908484]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4867,22.19167]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4871,23.98333]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4857,0.06]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4862,43.89479]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4849,325.7166]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4853,0.7852364]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4867,22.125]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4871,23.90833]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4857,0.06]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4862,42.2963]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4849,326.7333]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4853,0.7825146]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4867,22.1]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4871,23.875]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4857,0.06]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4862,40.83473]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4849,326.0167]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4853,0.7818899]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4867,22.00833]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4871,23.81667]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4857,0.06]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4862,39.31199]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4849,322.75]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4853,0.7775897]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4867,21.94167]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4871,23.75833]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4857,0.06]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4862,37.78906]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4849,320.95]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4853,0.7741749]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4867,21.84167]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4871,23.64166]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4857,0.06]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4862,36.2051]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4849,319.3333]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4853,0.771209]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4867,21.76667]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4871,23.53333]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4857,0.06]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4862,34.68226]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4849,320.5167]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4853,0.7670116]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4867,21.66667]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4871,23.475]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4857,0.06]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4862,33.08331]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4849,319.0]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4853,0.7655092]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4867,21.575]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4871,23.4]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4857,0.06]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4862,31.57585]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4849,316.5167]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4853,0.7676303]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4867,21.46667]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4871,23.28333]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4857,0.06]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4862,30.03818]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4849,312.6333]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4853,0.7681816]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4867,21.375]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4871,23.16667]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4857,0.06]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4862,28.36223]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4849,310.55]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4853,0.7670271]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4867,21.25]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4871,23.05833]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4857,0.06]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4862,26.51833]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4849,309.0]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4853,0.7683725]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4867,21.18333]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4871,23.00833]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4857,0.06]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4862,24.81173]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4849,303.4333]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4853,0.7707658]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4867,21.13333]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4871,22.96667]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4857,0.06]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4862,23.2575]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4849,302.7833]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4853,0.7732205]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4867,21.09167]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4871,22.90833]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4857,0.06]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4862,21.7949]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4849,302.8167]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4853,0.7756637]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4867,21.04167]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4871,22.9]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4857,0.06]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4862,20.45447]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4849,302.7]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4853,0.7760257]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4867,21.01667]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4871,22.80833]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4857,0.06]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4862,19.19014]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4849,302.8]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4853,0.777688]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4867,20.90833]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4871,22.75833]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4857,0.06]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4862,17.97145]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4849,302.8167]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4853,0.7852588]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4867,20.875]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4871,22.68333]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4857,0.06]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4862,16.76784]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4849,302.8333]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4853,0.7890858]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4867,20.75833]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4871,22.56667]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4857,0.06]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4862,15.57932]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4849,302.8167]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4853,0.7919834]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4867,20.65]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4871,22.475]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4857,0.06]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4862,14.33015]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4849,302.7167]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4853,0.7958104]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4867,20.59167]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4871,22.4]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4857,0.06]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4862,13.11088]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4849,346.75]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4853,0.5479311]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4867,20.61667]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4871,22.44167]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4857,0.06]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4862,11.8915]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4849,357.5]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4853,0.4651611]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4867,20.59167]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4871,22.43333]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4857,0.06]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4862,10.61158]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4849,352.3167]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4853,0.4653323]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4867,20.45833]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4871,22.29167]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4857,0.06]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4862,9.392333]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4849,345.95]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4853,0.4653625]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4867,20.4]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4871,22.2]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4857,0.06]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4862,8.203645]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4849,337.8333]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4853,0.4654855]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4867,20.29167]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4871,22.15]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4857,0.06]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4862,7.121321]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4849,318.8667]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4853,0.465313]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4867,20.25]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4871,22.1]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4857,0.06]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4862,6.161153]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4849,314.5667]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4853,0.4650465]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4867,20.2]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4871,22.01666]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4857,0.06]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4862,5.308123]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4849,296.2333]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4853,0.4650157]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4867,20.20833]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4871,22.00833]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4857,0.06]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4862,4.622531]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4849,262.25]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4853,0.4650806]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4867,20.125]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4871,21.94167]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4857,0.06]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4862,4.104532]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4849,249.75]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4853,0.4648128]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4867,20.1]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4871,21.91666]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4857,0.06]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4862,3.640535]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4849,215.2667]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4853,0.4645829]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4867,20.1]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4871,21.9]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4857,0.06]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4862,3.24833]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4849,205.7333]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4853,0.4644097]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4867,20.00833]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4871,21.84167]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4857,0.06]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4862,2.899211]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4849,196.05]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4853,0.4641818]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4867,19.90833]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4871,21.775]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4857,0.06]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4862,2.641165]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4849,201.7833]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4853,0.4640893]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4867,19.9]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4871,21.75]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4857,0.06]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4862,2.413479]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4849,202.7]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4853,0.4639632]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4867,19.9]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4871,21.70833]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4857,0.06]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4862,2.109897]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4849,201.0]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4853,0.4639213]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4867,19.85833]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4871,21.65]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4857,0.06]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4862,1.867031]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4849,201.1667]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4853,0.4645358]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4867,19.875]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4871,21.69167]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4857,0.06]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4862,1.654523]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4849,202.6167]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4853,0.4652994]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4867,19.86667]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4871,21.68333]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4857,0.06]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4862,1.517911]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4849,202.4833]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4853,0.465259]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4867,19.83333]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4871,21.66667]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4857,0.06]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4862,1.36612]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4849,206.25]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4853,0.465185]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4867,19.8]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4871,21.59167]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4857,0.06]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4862,1.229508]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4849,208.45]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4853,0.465303]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4867,19.71667]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4871,21.59167]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4857,0.06]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4862,1.062538]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4849,208.05]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4853,0.4654971]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4867,19.61667]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4871,21.5]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4857,0.06]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4862,0.9259258]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4849,234.2333]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4853,0.4658132]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4867,19.575]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4871,21.40833]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4857,0.06]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4862,0.7893139]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4849,227.8333]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4853,0.4657134]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4867,19.55833]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4871,21.43333]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4857,0.06]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4862,0.6071646]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4849,210.2833]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4853,0.4655967]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4867,19.5]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4871,21.36667]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4857,0.06]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4862,0.4401943]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4849,193.4333]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4853,0.4654844]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4867,19.49167]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4871,21.34167]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4857,0.06]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4862,0.3491196]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4849,172.8167]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4853,0.465479]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4867,19.50833]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4871,21.4]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4857,0.06]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4862,0.1821494]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4849,148.6833]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4853,0.4656701]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4867,19.54167]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4871,21.40833]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4857,0.06]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4862,0.1669702]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4849,125.7833]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4853,0.4664931]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4867,19.56667]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4871,21.39166]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4857,0.06]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4862,0.01517911]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4849,106.4333]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4853,0.4672571]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4867,19.575]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4871,21.425]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4857,0.06]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4862,0.0]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4849,90.53333]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4853,0.4677569]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4867,19.46667]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4871,21.31667]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4857,0.06]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4862,0.0]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4849,77.58334]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4853,0.4654089]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4867,19.375]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4871,21.2]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4857,0.06]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4862,0.0]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4849,66.96667]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4853,0.465192]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4867,19.25]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4871,21.09167]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4857,0.06]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4862,0.0]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4849,58.01666]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4853,0.4652009]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4867,19.225]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4871,21.05833]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4857,0.06]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4862,0.0]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4849,50.46666]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4853,0.4651262]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4867,19.21667]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4871,21.1]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4857,0.06]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4862,0.0]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4849,44.05]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4853,0.4649804]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4867,19.30833]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4871,21.16667]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4857,0.06]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4862,0.0]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4849,38.61666]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4853,0.4650207]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4867,19.33333]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4871,21.15]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4857,0.06]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4862,0.0]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4849,33.81667]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4853,0.4650311]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4867,19.28333]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4871,21.09167]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4857,0.06]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4862,0.0]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4849,29.46667]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4853,0.4650875]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4867,19.26667]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4871,21.05833]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4857,0.06]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4862,0.0]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4849,25.61667]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4853,0.4651887]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4867,19.2]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4871,20.99167]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4857,0.06]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4862,0.0]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4849,22.18333]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4853,0.4652107]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4867,19.15833]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4871,20.99167]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4857,0.06]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4862,0.0]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4849,19.1]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4853,0.4651198]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4867,19.125]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4871,20.95]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4857,0.06]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4862,0.0]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4849,16.31667]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4853,0.4650139]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4867,18.99167]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4871,20.825]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4857,0.06]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4862,0.0]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4849,13.9]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4853,0.4648794]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4867,18.925]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4871,20.725]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4857,0.06]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4862,0.0]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4849,11.86667]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4853,0.465213]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4867,18.825]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4871,20.64167]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4857,0.06]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4862,0.0]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4849,10.21667]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4853,0.4653001]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4867,18.80833]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4871,20.65]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4857,0.06]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4862,0.0]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4849,8.766666]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4853,0.465221]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4867,18.81667]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4871,20.65]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4857,0.06]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4862,0.0]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4849,7.55]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4853,0.4652671]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4867,18.78333]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4871,20.6]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4857,0.06]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4862,0.0]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4849,6.516666]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4853,0.4653127]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4867,18.725]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4871,20.55833]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4857,0.06]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4862,0.0]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4849,5.633333]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4853,0.4654631]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4867,18.7]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4871,20.5]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4857,0.06]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4862,0.0]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4849,4.9]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4853,0.4654532]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4867,18.6]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4871,20.43333]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4857,0.06025]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4862,0.0]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4849,4.25]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4853,0.4654846]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4867,18.575]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4871,20.39167]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4857,0.06]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4862,0.0]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4849,3.65]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4853,0.4655531]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4867,18.53333]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4871,20.34167]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4857,0.06]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4862,0.0]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4849,3.1]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4853,0.4655966]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4867,18.51667]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4871,20.34167]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4857,0.06]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4862,0.0]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4849,2.616667]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4853,0.4657069]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4867,18.40833]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4871,20.23333]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4857,0.06]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4862,0.0]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4849,2.2]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4853,0.4655955]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4867,18.38333]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4871,20.19167]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4857,0.06]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4862,0.0]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4849,1.9]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4853,0.4659239]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4867,18.34167]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4871,20.13333]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4857,0.06]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4862,0.0]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4849,1.633333]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4853,0.4657062]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4867,18.33333]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4871,20.125]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4857,0.06]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4862,0.0]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4849,1.416667]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4853,0.4654469]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4867,18.35833]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4871,20.16667]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4857,0.06]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4862,0.0]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4849,1.266667]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4853,0.4655261]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4867,18.34167]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4871,20.13333]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4857,0.06]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4862,0.0]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4849,1.166667]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4853,0.4656055]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4867,18.29167]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4871,20.125]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4857,0.06]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4862,0.0]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4849,1.016667]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4853,0.4655034]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4867,18.41667]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4871,20.25]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4857,0.06]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4862,0.0]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4849,1.0]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4853,0.4656845]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4867,18.525]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4871,20.35]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4857,0.06]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4862,0.0]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4849,1.0]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4853,0.4655052]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4867,18.65]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4871,20.48333]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4857,0.06]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4862,0.0]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4849,0.9333333]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4853,0.4657121]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4867,18.73333]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4871,20.56667]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4857,0.06]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4862,0.0]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4849,0.8333333]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4853,0.4655882]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4867,18.75]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4871,20.55833]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4857,0.06]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4862,0.0]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4849,0.8]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4853,0.465381]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4867,18.8]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4871,20.56667]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4857,0.06]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4862,0.0]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4849,0.8]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4853,0.4653952]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4867,18.83333]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4871,20.6]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4857,0.06025]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4862,0.0]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4849,0.8]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4853,0.4657312]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4867,18.83333]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4871,20.65833]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4857,0.06]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4862,0.0]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4849,0.8]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4853,0.4653956]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4867,18.78333]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4871,20.61667]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4857,0.06]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4862,0.0]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4849,0.8]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4853,0.4654547]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4867,18.78333]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4871,20.60833]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4857,0.06]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4862,0.0]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4849,0.8]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4853,0.4653025]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4867,18.775]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4871,20.58333]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4857,0.06]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4862,0.0]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4849,0.8]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4853,0.4655241]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4867,18.76667]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4871,20.575]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4857,0.06]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4862,0.0]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4849,0.8]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4853,0.4652697]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4867,18.7]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4871,20.53333]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4857,0.06]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4862,0.0]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4849,0.8]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4853,0.465443]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4867,18.675]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4871,20.48333]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4857,0.06]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4862,0.0]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4849,0.8]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4853,0.4651144]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4867,18.55833]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4871,20.36667]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4857,0.06]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4862,0.0]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4849,0.8]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4853,0.4653409]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4867,18.51667]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4871,20.30833]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4857,0.06]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4862,0.0]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4849,0.8]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4853,0.465185]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4867,18.40833]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4871,20.225]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4857,0.06]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4862,0.0]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4849,0.8]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4853,0.4654128]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4867,18.4]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4871,20.2]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4857,0.06]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4862,0.0]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4849,0.8]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4853,0.4652759]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4867,18.34167]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4871,20.15833]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4857,0.06]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4862,0.0]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4849,0.8]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4853,0.4653031]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4867,18.31667]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4871,20.10833]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4857,0.06]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4862,0.0]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4849,0.8]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4853,0.4653724]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4867,18.3]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4871,20.125]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4857,0.06]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4862,0.0]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4849,0.8]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4853,0.4654495]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4867,18.28333]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4871,20.10833]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4857,0.06]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4862,0.0]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4849,0.8]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4853,0.465395]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4867,18.35]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4871,20.15833]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4857,0.06]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4862,0.0]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4849,0.8]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4853,0.4653469]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4867,18.39167]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4871,20.2]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4857,0.06]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4862,0.0]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4849,0.8]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4853,0.4651685]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4867,18.36667]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4871,20.16667]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4857,0.06]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4862,0.0]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4849,0.8]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4853,0.4651797]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4867,18.29167]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4871,20.1]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4857,0.06]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4862,0.0]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4849,0.8]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4853,0.4650137]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4867,18.31667]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4871,20.09167]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4857,0.06]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4862,0.0]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4849,0.8]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4853,0.4648547]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4867,18.225]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4871,20.05]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4857,0.06]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4862,0.0]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4849,0.8]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4853,0.4651325]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4867,18.15]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4871,19.96667]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4857,0.06]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4862,0.0]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4849,0.8]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4853,0.465027]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4867,18.10833]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4871,19.925]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4857,0.06]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4862,0.0]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4849,0.8]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4853,0.4653077]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4867,18.05]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4871,19.875]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4857,0.06]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4862,0.0]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4849,0.8]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4853,0.4650916]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4867,18.06667]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4871,19.88333]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4857,0.06]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4862,0.0]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4849,0.8]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4853,0.464871]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4867,18.06667]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4871,19.86667]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4857,0.06]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4862,0.0]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4849,0.8]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4853,0.4650916]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4867,18.14167]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4871,19.95]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4857,0.06]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4862,0.0]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4849,0.8]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4853,0.4648558]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4867,18.125]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4871,19.95833]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4857,0.06]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4862,0.0]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4849,0.8]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4853,0.4651487]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4867,18.125]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4871,19.925]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4857,0.06]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4862,0.0]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4849,0.8]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4853,0.4650196]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4867,18.13333]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4871,19.925]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4857,0.06]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4862,0.0]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4849,0.8]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4853,0.4659033]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4867,18.10833]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4871,19.91667]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4857,0.06]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4862,0.0]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4849,0.8]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4853,0.4654968]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4867,18.15833]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4871,19.975]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4857,0.06]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4862,0.0]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4849,0.8]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4853,0.4657977]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4867,18.19167]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4871,20.00833]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4857,0.06]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4862,0.0]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4849,0.8]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4853,0.4657569]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4867,18.2]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4871,20.05]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4857,0.06]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4862,0.0]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4849,0.8]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4853,0.4658944]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4867,18.21667]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4871,20.08333]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4857,0.06]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4862,0.0]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4849,0.8]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4853,0.4659002]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4867,18.21667]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4871,20.03333]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4857,0.06]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4862,0.0]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4849,0.8]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4853,0.4657805]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4867,18.24167]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4871,20.05833]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4857,0.06]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4862,0.0]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4849,0.8]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4853,0.4659818]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4867,18.33333]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4871,20.10833]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4857,0.06]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4862,0.0]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4849,0.8]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4853,0.4659613]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4867,18.35]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4871,20.19167]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4857,0.06]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4862,0.0]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4849,0.8]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4853,0.4662358]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4867,18.41667]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4871,20.19167]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4857,0.06]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4862,0.0]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4849,0.8]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4853,0.4661739]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4867,18.45]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4871,20.25]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4857,0.06]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4862,0.0]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4849,0.8]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4853,0.4664973]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4867,18.475]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4871,20.28333]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4857,0.06]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4862,0.0]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4849,0.8]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4853,0.4661655]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4867,18.49167]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4871,20.34167]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4857,0.06]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4862,0.0]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4849,0.8]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4853,0.4665452]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4867,18.5]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4871,20.31667]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4857,0.06]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4862,0.0]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4849,0.8]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4853,0.4662597]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4867,18.475]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4871,20.30833]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4857,0.06025]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4862,0.0]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4849,0.7833333]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4853,0.4662969]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4867,18.425]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4871,20.28333]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4857,0.06]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4862,0.0]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4849,0.8]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4853,0.4662086]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4867,18.39167]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4871,20.23333]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4857,0.06]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4862,0.0]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4849,0.8]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4853,0.4663983]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4867,18.39167]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4871,20.20833]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4857,0.06]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4862,0.0]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4849,0.8]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4853,0.4660254]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4867,18.35833]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4871,20.15833]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4857,0.06]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4862,0.0]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4849,0.8]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4853,0.4662911]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4867,18.29167]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4871,20.09167]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4857,0.06]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4862,0.0]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4849,0.8]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4853,0.4661131]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4867,18.25833]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4871,20.1]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4857,0.06]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4862,0.0]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4849,0.8]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4853,0.4663217]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4867,18.25833]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4871,20.09167]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4857,0.06]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4862,0.0]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4849,0.8]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4853,0.4660692]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4867,18.25]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4871,20.05833]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4857,0.06075]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4862,0.0]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4849,0.8]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4853,0.4660582]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4867,18.21667]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4871,20.04167]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4857,0.06]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4862,0.0]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4849,0.8]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4853,0.4660153]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4867,18.175]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4871,20.025]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4857,0.06]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4862,0.0]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4849,0.8]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4853,0.4661189]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4867,18.14167]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4871,19.975]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4857,0.06]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4862,0.0]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4849,0.8]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4853,0.4662088]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4867,18.24167]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4871,20.09167]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4857,0.06025]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4862,0.0]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4849,0.8]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4853,0.4661438]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4867,18.31667]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4871,20.2]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4857,0.06025]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4862,0.0]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4849,0.8]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4853,0.4663046]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4867,18.31667]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4871,20.2]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4857,0.06025]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4862,0.0]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4849,0.8]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4853,0.4662755]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4867,18.30833]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4871,20.21667]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4857,0.06]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4862,0.0]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4849,0.8]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4853,0.4661521]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4867,18.26667]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4871,20.175]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4857,0.0605]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4862,0.0]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4849,0.8]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4853,0.4660621]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4867,18.26667]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4871,20.15]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4857,0.06025]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4862,0.0]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4849,0.8]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4853,0.4660594]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4867,18.23333]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4871,20.11667]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4857,0.06025]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4862,0.0]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4849,0.8]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4853,0.4658854]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4867,18.19167]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4871,20.10833]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4857,0.06]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4862,0.0]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4849,0.8]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4853,0.4660444]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4867,18.175]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4871,20.05833]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4857,0.06025]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4862,0.0]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4849,0.8]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4853,0.4659353]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4867,18.05833]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4871,19.96667]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4857,0.06025]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4862,0.0]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4849,0.8]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4853,0.4660738]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4867,18.13333]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4871,20.05]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4857,0.06025]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4862,0.0]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4849,0.8]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4853,0.4658404]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4867,18.16667]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4871,20.04167]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4857,0.06025]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4862,0.0]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4849,0.8]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4853,0.4660523]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4867,18.16667]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4871,20.04167]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4857,0.06025]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4862,0.0]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4849,0.8]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4853,0.4658653]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4867,18.05833]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4871,19.93333]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4857,0.06]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4862,0.0]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4849,0.8]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4853,0.4661111]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4867,18.04167]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4871,19.91667]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4857,0.06]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4862,0.0]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4849,0.8]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4853,0.4657516]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4867,17.99167]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4871,19.875]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4857,0.06]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4862,0.0]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4849,0.8]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4853,0.4660191]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4867,17.95833]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4871,19.85]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4857,0.06]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4862,0.0]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4849,0.8]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4853,0.4656045]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4867,17.99167]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4871,19.85833]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4857,0.06]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4862,0.0]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4849,0.8]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4853,0.4659819]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4867,17.91667]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4871,19.775]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4857,0.06]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4862,0.0]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4849,0.8]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4853,0.4658725]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4867,17.80833]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4871,19.66667]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4857,0.06]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4862,0.0]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4849,0.8]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4853,0.466069]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4867,17.64167]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4871,19.50833]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4857,0.06025]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4862,0.0]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4849,0.8]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4853,0.4661593]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4867,17.55833]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4871,19.40833]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4857,0.06025]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4862,0.0]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4849,0.8]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4853,0.4659497]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4867,17.48333]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4871,19.36667]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4857,0.06025]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4862,0.0]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4849,0.8]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4853,0.4662203]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4867,17.45833]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4871,19.325]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4857,0.06025]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4862,0.0]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4849,0.8]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4853,0.4660357]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4867,17.475]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4871,19.375]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4857,0.06025]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4862,0.0]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4849,0.8]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4853,0.4663626]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4867,17.51667]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4871,19.35]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4857,0.06075]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4862,0.0]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4849,0.8]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4853,0.4662692]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4867,17.41667]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4871,19.31667]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4857,0.06025]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4862,0.0]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4849,0.8]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4853,0.4663417]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4867,17.325]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4871,19.25833]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4857,0.061]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4862,0.0]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4849,0.8]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4853,0.4665419]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4867,17.325]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4871,19.21667]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4857,0.06025]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4862,0.0]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4849,0.8]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4853,0.4662856]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4867,17.40833]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4871,19.34167]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4857,0.0605]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4862,0.0]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4849,0.8]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4853,0.4666137]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4867,17.48333]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4871,19.44167]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4857,0.06075]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4862,0.0]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4849,0.8]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4853,0.4662863]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4867,17.58333]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4871,19.54167]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4857,0.06]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4862,0.0]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4849,0.8]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4853,0.4663895]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4867,17.68333]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4871,19.60833]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4857,0.06075]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4862,0.0]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4849,0.8]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4853,0.4663192]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4867,17.76667]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4871,19.7]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4857,0.06]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4862,0.0]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4849,0.8]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4853,0.46628]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4867,17.875]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4871,19.825]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4857,0.0605]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4862,0.0]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4849,0.8]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4853,0.4664181]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4867,17.98333]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4871,19.84167]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4857,0.0605]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4862,0.0]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4849,0.8]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4853,0.466429]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4867,18.03333]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4871,19.925]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4857,0.06]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4862,0.0]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4849,0.8]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4853,0.4658917]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4867,18.06667]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4871,19.94167]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4857,0.0605]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4862,0.0]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4849,0.8]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4853,0.4656845]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4867,18.00833]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4871,19.925]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4857,0.0605]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4862,0.0]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4849,0.8]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4853,0.4657108]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4867,18.06667]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4871,19.91667]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4857,0.06025]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4862,0.0]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4849,0.8]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4853,0.4654464]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4867,18.14167]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4871,20.025]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4857,0.06]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4862,0.0]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4849,0.8]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4853,0.4659143]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4867,18.125]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4871,20.0]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4857,0.06]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4862,0.0]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4849,0.8]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4853,0.465813]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4867,18.14167]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4871,20.05833]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4857,0.06]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4862,0.0]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4849,0.8]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4853,0.4656695]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4867,18.28333]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4871,20.16667]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4857,0.06025]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4862,0.0]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4849,0.8]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4853,0.4659035]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4867,18.24167]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4871,20.125]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4857,0.06025]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4862,0.0]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4849,0.8]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4853,0.4656426]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4867,18.24167]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4871,20.125]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4857,0.06]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4862,0.0]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4849,0.8]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4853,0.4658974]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4867,18.19167]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4871,20.11667]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4857,0.06]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4862,0.0]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4849,0.8]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4853,0.4655931]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4867,18.13333]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4871,20.05]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4857,0.06]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4862,0.0]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4849,0.7833333]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4853,0.4656521]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4867,18.11667]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4871,20.05]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4857,0.06]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4862,0.0]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4849,0.8]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4853,0.4660114]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4867,18.05833]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4871,19.99167]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4857,0.06025]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4862,0.0]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4849,0.8]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4853,0.4655705]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4867,17.96667]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4871,19.88333]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4857,0.06075]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4862,0.0]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4849,0.8]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4853,0.4658928]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4867,17.90833]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4871,19.81667]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4857,0.06075]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4862,0.0]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4849,0.8]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4853,0.4655818]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4867,17.81667]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4871,19.725]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4857,0.06075]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4862,0.0]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4849,0.8]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4853,0.4655649]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4867,17.7]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4871,19.63333]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4857,0.06]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4862,0.0]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4849,0.8]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4853,0.4657284]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4867,17.625]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4871,19.56667]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4857,0.06]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4862,0.0]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4849,0.8]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4853,0.4655233]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4867,17.6]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4871,19.525]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4857,0.06025]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4862,0.0]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4849,0.8]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4853,0.4658891]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4867,17.575]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4871,19.53333]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4857,0.06025]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4862,0.0]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4849,0.8]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4853,0.465705]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4867,17.66667]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4871,19.61667]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4857,0.06]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4862,0.0]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4849,0.8]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4853,0.4657197]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4867,17.70833]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4871,19.70833]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4857,0.06025]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4862,0.0]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4849,0.8]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4853,0.4659745]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4867,17.71667]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4871,19.675]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4857,0.061]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4862,0.0]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4849,0.7833333]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4853,0.4657436]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4867,17.75833]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4871,19.66667]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4857,0.06025]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4862,0.0]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4849,0.8]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4853,0.4658186]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4867,17.71667]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4871,19.65833]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4857,0.061]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4862,0.0]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4849,0.8]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4853,0.4662263]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4867,17.78333]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4871,19.69167]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4857,0.06025]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4862,0.0]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4849,0.8]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4853,0.4656689]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4867,17.75833]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4871,19.675]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4857,0.06075]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4862,0.0]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4849,0.7666667]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4853,0.4659925]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4867,17.675]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4871,19.6]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4857,0.061]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4862,0.0]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4849,0.7833333]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4853,0.4659728]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4867,17.58333]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4871,19.5]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4857,0.0605]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4862,0.0]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4849,0.8]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4853,0.4657303]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4867,17.59167]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4871,19.45]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4857,0.06]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4862,0.0]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4849,0.7666667]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4853,0.4656428]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4867,17.625]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4871,19.50833]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4857,0.0605]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4862,0.0]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4849,0.7833333]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4853,0.4659203]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4867,17.6]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4871,19.525]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4857,0.06]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4862,0.0]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4849,0.7333333]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4853,0.4654621]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4867,17.55]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4871,19.45833]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4857,0.061]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4862,0.0]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4849,0.7666667]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4853,0.4654507]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4867,17.54167]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4871,19.4]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4857,0.06075]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4862,0.0]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4849,0.7]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4853,0.4654953]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4867,17.53333]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4871,19.4]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4857,0.06075]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4862,0.0]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4849,0.7333333]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4853,0.465691]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4867,17.45]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4871,19.35]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4857,0.0615]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4862,0.0]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4849,0.7166666]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4853,0.4655653]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4867,17.29167]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4871,19.23333]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4857,0.0615]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4862,0.0]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4849,0.7166666]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4853,0.4656545]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4867,17.14167]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4871,19.075]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4857,0.06025]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4862,0.0]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4849,0.6666667]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4853,0.4658289]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4867,17.025]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4871,18.96667]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4857,0.06025]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4862,0.0]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4849,0.6833333]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4853,0.4659471]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4867,17.0]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4871,18.91667]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4857,0.06025]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4862,0.0]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4849,0.7166666]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4853,0.4657761]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4867,16.84167]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4871,18.80833]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4857,0.06075]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4862,0.0]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4849,0.7333333]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4853,0.4659279]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4867,16.725]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4871,18.73333]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4857,0.0605]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4862,0.0]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4849,0.7]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4853,0.4656614]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4867,16.675]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4871,18.58333]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4857,0.06025]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4862,0.0]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4849,0.7]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4853,0.4654489]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4867,16.625]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4871,18.55833]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4857,0.0615]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4862,0.0]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4849,0.6666667]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4853,0.4658745]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4867,16.51667]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4871,18.45]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4857,0.06]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4862,0.0]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4849,0.6833333]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4853,0.4657924]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4867,16.44167]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4871,18.36667]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4857,0.06075]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4862,0.0]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4849,0.75]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4853,0.4656267]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4867,16.33333]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4871,18.24167]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4857,0.061]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4862,0.0]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4849,0.75]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4853,0.4654635]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4867,16.2]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4871,18.125]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4857,0.06125]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4862,0.0]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4849,0.7166666]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4853,0.4656083]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4867,16.08333]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4871,18.01667]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4857,0.0605]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4862,0.0]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4849,0.75]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4853,0.4652067]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4867,16.04167]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4871,17.96667]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4857,0.0605]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4862,0.0]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4849,0.7333333]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4853,0.4651386]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4867,16.10833]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4871,17.99167]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4857,0.06075]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4862,0.0]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4849,0.7833333]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4853,0.4653473]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4867,16.125]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4871,18.01667]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4857,0.0605]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4862,0.0]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4849,0.7833333]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4853,0.4656078]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4867,16.05]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4871,18.00833]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4857,0.06025]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4862,0.0]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4849,0.8]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4853,0.4657146]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4867,15.96667]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4871,17.95]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4857,0.06025]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4862,0.0]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4849,0.7833333]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4853,0.4658345]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4867,15.99167]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4871,17.91667]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4857,0.06025]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4862,0.0]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4849,0.7833333]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4853,0.4660968]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4867,15.98333]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4871,17.9]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4857,0.06]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4862,0.0]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4849,0.7833333]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4853,0.4657961]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4867,16.09167]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4871,17.90833]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4857,0.06]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4862,0.0]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4849,0.8]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4853,0.4656882]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4867,15.975]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4871,17.825]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4857,0.06025]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4862,0.0]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4849,0.8]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4853,0.4657055]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4867,15.9]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4871,17.74167]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4857,0.06]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4862,0.0]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4849,0.8]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4853,0.4661909]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4867,15.83333]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4871,17.625]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4857,0.0605]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4862,0.0]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4849,0.7666667]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4853,0.465997]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4867,15.86667]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4871,17.66667]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4857,0.06025]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4862,0.0]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4849,0.8]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4853,0.466136]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4867,15.74167]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4871,17.60833]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4857,0.06075]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4862,0.0]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4849,0.8]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4853,0.4663368]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4867,15.70833]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4871,17.58333]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4857,0.061]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4862,0.0]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4849,0.8]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4853,0.4660466]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4867,15.75]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4871,17.68333]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4857,0.0605]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4862,0.0]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4849,0.8]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4853,0.4662598]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4867,15.875]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4871,17.78333]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4857,0.0605]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4862,0.0]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4849,0.7833333]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4853,0.4665201]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4867,15.95833]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4871,17.825]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4857,0.06075]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4862,0.0]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4849,0.8]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4853,0.4662251]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4867,16.05]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4871,17.94167]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4857,0.06125]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4862,0.0]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4849,0.8]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4853,0.4665836]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4867,16.1]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4871,18.0]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4857,0.06175]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4862,0.0]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4849,0.7833333]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4853,0.4666499]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4867,16.16667]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4871,18.075]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4857,0.06225]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4862,0.0]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4849,0.7833333]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4853,0.4664694]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4867,16.24167]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4871,18.08333]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4857,0.0625]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4862,0.0]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4849,0.7833333]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4853,0.4665838]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4867,16.21667]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4871,18.14167]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4857,0.06275]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4862,0.0]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4849,0.8]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4853,0.4666866]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4867,16.06667]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4871,18.03333]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4857,0.06125]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4862,0.0]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4849,0.7833333]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4853,0.4663409]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4867,15.96667]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4871,17.925]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4857,0.0615]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4862,0.0]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4849,0.75]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4853,0.4667027]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4867,15.825]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4871,17.78333]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4857,0.06125]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4862,0.0]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4849,0.8]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4853,0.4667807]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4867,15.76667]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4871,17.68333]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4857,0.061]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4862,0.0]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4849,0.7666667]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4853,0.4666577]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4867,15.71667]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4871,17.54167]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4857,0.06225]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4862,0.0]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4849,0.7833333]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4853,0.4668115]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4867,15.66667]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4871,17.46667]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4857,0.06225]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4862,0.0]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4849,0.75]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4853,0.4668137]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4867,15.60833]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4871,17.425]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4857,0.06275]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4862,0.0]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4849,0.75]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4853,0.4666601]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4867,15.55]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4871,17.38333]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4857,0.06175]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4862,0.0]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4849,0.75]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4853,0.4667531]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4867,15.525]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4871,17.325]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4857,0.06225]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4862,0.0]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4849,0.7833333]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4853,0.4671847]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4867,15.425]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4871,17.24167]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4857,0.06225]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4862,0.0]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4849,0.7666667]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4853,0.4668072]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4867,15.39167]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4871,17.15]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4857,0.0615]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4862,0.0]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4849,0.7833333]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4853,0.4668058]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4867,15.33333]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4871,17.05833]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4857,0.0615]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4862,0.0]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4849,0.7833333]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4853,0.4668857]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4867,15.275]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4871,16.99167]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4857,0.0625]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4862,0.0]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4849,0.7666667]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4853,0.4668461]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4867,15.3]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4871,16.9]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4857,0.0625]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4862,0.0]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4849,0.8]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4853,0.4666335]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4867,15.375]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4871,16.95833]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4857,0.0625]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4862,0.0]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4849,0.8]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4853,0.4665316]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4867,15.325]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4871,16.89167]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4857,0.063]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4862,0.0]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4849,0.8]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4853,0.4670605]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4867,15.41667]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4871,16.95]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4857,0.0625]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4862,0.0]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4849,0.8]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4853,0.4669319]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4867,15.325]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4871,16.925]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4857,0.063]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4862,0.0]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4849,0.8]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4853,0.4668783]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4867,15.275]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4871,16.875]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4857,0.063]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4862,0.0]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4849,0.8]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4853,0.4668624]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4867,15.225]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4871,16.85]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4857,0.0625]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4862,0.0]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4849,0.8]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4853,0.466958]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4867,15.3]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4871,16.9]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4857,0.06275]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4862,0.0]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4849,0.8]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4853,0.4667186]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4867,15.25]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4871,16.85833]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4857,0.0625]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4862,0.0]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4849,0.8]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4853,0.4670406]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4867,15.13333]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4871,16.825]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4857,0.06275]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4862,0.0]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4849,0.8]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4853,0.4668879]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4867,15.18333]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4871,16.81667]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4857,0.063]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4862,0.0]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4849,0.8]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4853,0.4670832]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4867,15.175]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4871,16.86667]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4857,0.063]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4862,0.0]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4849,0.8]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4853,0.4673555]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4867,15.15833]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4871,16.825]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4857,0.06275]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4862,0.0]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4849,0.8]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4853,0.4667492]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4867,15.10833]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4871,16.775]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4857,0.06275]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4862,0.0]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4849,0.8]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4853,0.4666599]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4867,15.025]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4871,16.75]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4857,0.063]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4862,0.0]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4849,0.8]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4853,0.4668626]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4867,15.03333]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4871,16.775]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4857,0.063]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4862,0.0]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4849,0.8]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4853,0.4666988]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4867,14.96667]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4871,16.71667]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4857,0.063]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4862,0.0]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4849,0.8]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4853,0.466754]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4867,14.86667]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4871,16.61667]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4857,0.063]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4862,0.0]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4849,0.8]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4853,0.4670172]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4867,14.775]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4871,16.56667]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4857,0.06275]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4862,0.0]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4849,0.8]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4853,0.4666698]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4867,14.81667]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4871,16.55]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4857,0.063]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4862,0.0]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4849,0.8]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4853,0.4667433]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4867,14.675]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4871,16.53333]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4857,0.0625]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4862,0.0]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4849,0.8]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4853,0.4669243]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4867,14.65]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4871,16.50833]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4857,0.063]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4862,0.0]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4849,0.8]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4853,0.4663042]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4867,14.64167]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4871,16.48333]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4857,0.063]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4862,0.0]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4849,0.8]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4853,0.4661399]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4867,14.63333]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4871,16.5]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4857,0.063]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4862,0.0]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4849,0.8]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4853,0.4657589]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4867,14.675]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4871,16.55833]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4857,0.063]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4862,0.0]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4849,0.8]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4853,0.4660702]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4867,14.625]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4871,16.43333]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4857,0.063]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4862,0.0]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4849,0.8]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4853,0.4660956]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4867,14.55833]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4871,16.35833]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4857,0.06275]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4862,0.0]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4849,0.8]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4853,0.4659619]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4867,14.475]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4871,16.425]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4857,0.063]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4862,0.0]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4849,0.8]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4853,0.4662556]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4867,14.575]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4871,16.35833]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4857,0.06275]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4862,0.0]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4849,0.8]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4853,0.4660959]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4867,14.65833]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4871,16.45]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4857,0.063]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4862,0.0]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4849,0.8]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4853,0.4664533]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4867,14.68333]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4871,16.45]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4857,0.063]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4862,0.0]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4849,0.8]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4853,0.4663736]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4867,14.70833]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4871,16.49167]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4857,0.063]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4862,0.0]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4849,0.7833333]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4853,0.4663236]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4867,14.6]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4871,16.38333]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4857,0.0625]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4862,0.0]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4849,0.8]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4853,0.4663881]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4867,14.49167]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4871,16.33333]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4857,0.063]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4862,0.0]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4849,0.8]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4853,0.4662725]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4867,14.5]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4871,16.325]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4857,0.063]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4862,0.0]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4849,0.8]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4853,0.465974]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4867,14.50833]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4871,16.38333]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4857,0.063]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4862,0.0]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4849,0.8]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4853,0.4664441]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4867,14.54167]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4871,16.36667]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4857,0.063]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4862,0.0]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4849,0.8]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4853,0.466394]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4867,14.55]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4871,16.43333]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4857,0.063]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4862,0.0]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4849,0.8]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4853,0.4663461]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4867,14.66667]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4871,16.54167]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4857,0.06275]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4862,0.0]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4849,0.8]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4853,0.4665742]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4867,14.56667]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4871,16.54167]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4857,0.063]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4862,0.0]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4849,0.8]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4853,0.4665903]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4867,14.6]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4871,16.53333]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4857,0.063]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4862,0.0]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4849,0.7833333]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4853,0.4663673]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4867,14.58333]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4871,16.58333]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4857,0.063]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4862,0.0]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4849,0.8]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4853,0.466734]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4867,14.53333]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4871,16.51667]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4857,0.063]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4862,0.0]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4849,0.8]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4853,0.4662417]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4867,14.53333]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4871,16.48333]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4857,0.063]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4862,0.0]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4849,0.8]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4853,0.466302]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4867,14.6]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4871,16.56667]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4857,0.063]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4862,0.0]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4849,0.8]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4853,0.4663159]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4867,14.65833]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4871,16.60833]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4857,0.063]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4862,0.0]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4849,0.8]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4853,0.4660982]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4867,14.68333]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4871,16.56667]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4857,0.063]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4862,0.0]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4849,0.8]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4853,0.4664203]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4867,14.70833]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4871,16.58333]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4857,0.06275]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4862,0.0]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4849,0.8]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4853,0.4664133]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4867,14.61667]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4871,16.475]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4857,0.063]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4862,0.0]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4849,0.7833333]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4853,0.4663218]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4867,14.55833]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4871,16.4]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4857,0.063]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4862,0.0]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4849,0.8]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4853,0.4665227]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4867,14.54167]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4871,16.4]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4857,0.063]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4862,0.0]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4849,0.8]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4853,0.4665104]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4867,14.49167]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4871,16.35]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4857,0.06275]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4862,0.0]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4849,0.7833333]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4853,0.4663672]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4867,14.40833]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4871,16.28333]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4857,0.063]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4862,0.0]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4849,0.8]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4853,0.4665743]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4867,14.39167]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4871,16.19167]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4857,0.06275]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4862,0.0]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4849,0.8]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4853,0.4662113]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4867,14.4]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4871,16.18333]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4857,0.0625]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4862,0.0]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4849,0.8]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4853,0.4660726]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4867,14.36667]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4871,16.11667]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4857,0.063]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4862,0.0]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4849,0.8]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4853,0.4662467]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4867,14.39167]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4871,16.09167]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4857,0.063]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4862,0.0]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4849,0.8]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4853,0.4663713]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4867,14.38333]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4871,16.09167]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4857,0.063]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4862,0.0]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4849,0.8]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4853,0.4661556]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4867,14.41667]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4871,16.1]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4857,0.063]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4862,0.0]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4849,0.8]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4853,0.4664]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4867,14.38333]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4871,16.08333]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4857,0.063]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4862,0.0]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4849,0.8]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4853,0.4661737]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4867,14.44167]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4871,16.08333]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4857,0.063]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4862,0.0]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4849,0.8]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4853,0.4661608]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4867,14.3]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4871,16.04167]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4857,0.063]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4862,0.0]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4849,0.8]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4853,0.4664211]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4867,14.23333]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4871,16.01667]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4857,0.063]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4862,0.0]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4849,0.8]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4853,0.4663143]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4867,14.175]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4871,15.95]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4857,0.063]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4862,0.0]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4849,0.8]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4853,0.4667755]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4867,14.16667]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4871,15.95833]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4857,0.06275]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4862,0.0]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4849,0.8]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4853,0.4665264]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4867,14.13333]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4871,15.96667]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4857,0.063]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4862,0.0]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4849,0.8]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4853,0.4664231]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4867,14.30833]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4871,15.99167]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4857,0.063]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4862,0.0]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4849,0.8]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4853,0.4664902]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4867,14.35833]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4871,16.2]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4857,0.063]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4862,0.0]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4849,0.8]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4853,0.4661949]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4867,14.41667]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4871,16.21667]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4857,0.063]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4862,0.0]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4849,0.8]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4853,0.4662031]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4867,14.55]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4871,16.33333]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4857,0.063]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4862,0.0]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4849,0.8]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4853,0.4665045]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4867,14.625]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4871,16.41667]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4857,0.063]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4862,0.0]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4849,0.8]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4853,0.4663534]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4867,14.61667]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4871,16.39167]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4857,0.063]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4862,0.0]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4849,0.8]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4853,0.4664353]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4867,14.525]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4871,16.40833]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4857,0.063]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4862,0.0]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4849,0.8]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4853,0.4663061]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4867,14.475]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4871,16.325]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4857,0.063]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4862,0.0]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4849,0.8]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4853,0.4663876]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4867,14.38333]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4871,16.19167]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4857,0.063]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4862,0.0]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4849,0.8]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4853,0.4664008]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4867,14.36667]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4871,16.25833]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4857,0.063]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4862,0.0]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4849,0.8]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4853,0.4663062]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4867,14.4]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4871,16.25833]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4857,0.063]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4862,0.0]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4849,0.8]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4853,0.4664595]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4867,14.45]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4871,16.4]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4857,0.063]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4862,0.0]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4849,0.8]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4853,0.466436]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4867,14.425]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4871,16.4]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4857,0.063]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4862,0.0]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4849,0.8]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4853,0.4663396]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4867,14.49167]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4871,16.45]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4857,0.063]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4862,0.0]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4849,0.8]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4853,0.4661219]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4867,14.45833]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4871,16.41667]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4857,0.063]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4862,0.0]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4849,0.8]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4853,0.4663657]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4867,14.28333]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4871,16.20833]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4857,0.063]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4862,0.0]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4849,0.7833333]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4853,0.4662181]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4867,14.16667]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4871,16.11667]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4857,0.063]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4862,0.0]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4849,0.8]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4853,0.4664962]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4867,14.075]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4871,15.975]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4857,0.063]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4862,0.0]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4849,0.8]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4853,0.4661442]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4867,13.825]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4871,15.79167]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4857,0.063]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4862,0.0]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4849,0.8]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4853,0.4662853]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4867,13.75833]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4871,15.71667]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4857,0.063]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4862,0.0]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4849,0.8]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4853,0.4662984]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4867,13.66667]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4871,15.575]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4857,0.063]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4862,0.0]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4849,0.8]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4853,0.4662336]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4867,13.55833]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4871,15.475]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4857,0.063]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4862,0.0]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4849,0.8]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4853,0.4665232]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4867,13.5]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4871,15.425]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4857,0.063]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4862,0.0]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4849,0.8]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4853,0.4663428]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4867,13.46667]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4871,15.4]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4857,0.063]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4862,0.0]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4849,0.8]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4853,0.4667054]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4867,13.45833]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4871,15.40833]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4857,0.063]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4862,0.0]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4849,0.8]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4853,0.4663388]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4867,13.375]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4871,15.30833]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4857,0.063]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4862,0.0]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4849,0.8]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4853,0.4664845]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4867,13.31667]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4871,15.25833]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4857,0.063]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4862,0.0]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4849,0.8]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4853,0.4664453]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4867,13.175]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4871,15.13333]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4857,0.063]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4862,0.0]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4849,0.8]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4853,0.4665489]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4867,13.01667]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4871,15.03333]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4857,0.063]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4862,0.0]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4849,0.8]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4853,0.4667365]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4867,12.98333]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4871,14.975]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4857,0.063]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4862,0.0]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4849,0.8]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4853,0.4667437]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4867,12.85833]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4871,14.875]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4857,0.063]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4862,0.0]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4849,0.8]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4853,0.4669856]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4867,12.80833]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4871,14.81667]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4857,0.063]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4862,0.0]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4849,0.8]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4853,0.4668399]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4867,12.63333]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4871,14.675]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4857,0.063]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4862,0.0]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4849,0.8]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4853,0.4670112]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4867,12.58333]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4871,14.65833]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4857,0.063]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4862,0.0]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4849,0.8]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4853,0.4668259]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4867,12.55]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4871,14.65833]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4857,0.063]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4862,0.0]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4849,0.8]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4853,0.4672197]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4867,12.6]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4871,14.69167]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4857,0.063]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4862,0.0]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4849,0.8]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4853,0.4668169]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4867,12.65833]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4871,14.65]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4857,0.063]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4862,0.0]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4849,0.8]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4853,0.4665]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4867,12.63333]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4871,14.61667]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4857,0.063]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4862,0.0]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4849,0.8]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4853,0.4663583]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4867,12.675]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4871,14.63333]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4857,0.06275]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4862,0.0]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4849,0.8]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4853,0.4664949]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4867,12.65833]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4871,14.64167]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4857,0.063]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4862,0.0]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4849,0.8]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4853,0.4664857]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4867,12.675]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4871,14.7]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4857,0.063]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4862,0.0]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4849,0.8]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4853,0.4666332]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4867,12.76667]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4871,14.74167]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4857,0.063]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4862,0.0]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4849,0.8]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4853,0.4668035]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4867,12.8]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4871,14.81667]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4857,0.063]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4862,0.0]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4849,0.8]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4853,0.4667283]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4867,12.81667]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4871,14.75833]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4857,0.063]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4862,0.0]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4849,0.8]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4853,0.4670425]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4867,12.79167]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4871,14.74167]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4857,0.063]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4862,0.0]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4849,0.8]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4853,0.4666485]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4867,12.8]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4871,14.75]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4857,0.063]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4862,0.0]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4849,0.8]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4853,0.4669115]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4867,12.74167]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4871,14.71667]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4857,0.063]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4862,0.0]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4849,0.8]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4853,0.4667844]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4867,12.76667]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4871,14.70833]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4857,0.063]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4862,0.0]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4849,0.8]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4853,0.4666105]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4867,12.75]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4871,14.76667]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4857,0.063]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4862,0.0]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4849,0.8]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4853,0.4666827]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4867,12.76667]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4871,14.76667]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4857,0.063]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4862,0.0]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4849,0.8]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4851,0.002]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4865,16.50833]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4869,16.525]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4855,1.2]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4859,0.03119843]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4864,18.15833]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4851,0.00275]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4865,16.38333]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4869,16.4]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4855,1.2]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4859,0.03148644]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4864,18.1]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4851,0.00225]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4865,16.225]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4869,16.29167]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4855,1.2]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4859,0.0312097]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4864,18.06667]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4851,0.0025]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4865,16.15833]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4869,16.225]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4855,1.2]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4859,0.03120743]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4864,18.1]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4851,0.003]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4865,16.04167]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4869,16.125]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4855,1.2]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4859,0.03121246]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4864,18.03333]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4851,0.00275]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4865,15.98333]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4869,16.00833]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4855,1.2]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4859,0.03121136]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4864,18.0]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4851,0.00225]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4865,16.00833]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4869,16.00833]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4855,1.2]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4859,0.03121779]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4864,17.98333]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4851,0.00275]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4865,15.94167]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4869,15.98333]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4855,1.2]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4859,0.03125365]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4864,17.975]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4851,0.002]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4865,15.95833]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4869,15.98333]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4855,1.2]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4859,0.03122256]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4864,17.93333]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4851,0.00275]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4865,15.89167]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4869,15.90833]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4855,1.2]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4859,0.03122416]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4864,17.98333]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4851,0.00275]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4865,15.96667]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4869,16.01667]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4855,1.2]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4859,0.03119189]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4864,17.99167]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4851,0.00225]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4865,15.95833]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4869,16.01667]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4855,1.2]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4859,0.03121135]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4864,17.975]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4851,0.00275]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4865,15.85]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4869,15.93333]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4855,1.2]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4859,0.03125808]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4864,17.90833]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4851,0.003]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4865,15.80833]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4869,15.88333]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4855,1.2]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4859,0.03128674]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4864,17.875]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4851,0.00275]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4865,15.85]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4869,15.88333]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4855,1.2]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4859,0.03116729]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4864,17.85]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4851,0.003]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4865,15.76667]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4869,15.84167]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4855,1.2]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4859,0.031238]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4864,17.74167]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4851,0.00275]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4865,15.61667]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4869,15.675]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4855,1.2]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4859,0.03121217]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4864,17.65833]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4851,0.00275]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4865,15.41667]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4869,15.46667]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4855,1.2]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4859,0.03119394]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4864,17.50833]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4851,0.003]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4865,15.375]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4869,15.45833]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4855,1.383333]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4859,0.03127888]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4864,17.4]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4851,0.003]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4865,15.34167]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4869,15.39167]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4855,1.4]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4859,0.03119604]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4864,17.58333]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4851,0.003]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4865,15.29167]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4869,15.36667]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4855,1.2]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4859,0.03119967]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4864,17.59167]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4851,0.003]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4865,15.16667]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4869,15.25833]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4855,1.2]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4859,0.03127011]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4864,17.50833]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4851,0.0025]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4865,15.25]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4869,15.30833]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4855,1.2]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4859,0.03122433]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4864,17.40833]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4851,0.003]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4865,15.26667]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4869,15.30833]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4855,1.2]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4859,0.03121267]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4864,17.40833]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4851,0.003]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4865,15.3]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4869,15.41667]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4855,1.2]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4859,0.03126243]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4864,17.44167]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4851,0.003]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4865,15.38333]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4869,15.41667]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4855,1.2]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4859,0.03121604]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4864,17.46667]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4851,0.00225]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4865,15.26667]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4869,15.325]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4855,1.2]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4859,0.03124084]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4864,17.4]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4851,0.003]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4865,15.35]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4869,15.425]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4855,1.2]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4859,0.03131645]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4864,17.35]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4851,0.0025]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4865,15.33333]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4869,15.44167]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4855,1.2]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4859,0.03123049]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4864,17.44167]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4851,0.00275]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4865,15.35833]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4869,15.41667]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4855,1.2]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4859,0.03124866]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4864,17.5]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4851,0.00225]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4865,15.35833]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4869,15.43333]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4855,1.2]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4859,0.03126176]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4864,17.44167]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4851,0.00275]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4865,15.50833]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4869,15.54167]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4855,1.2]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4859,0.03126556]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4864,17.39167]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4851,0.0025]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4865,15.50833]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4869,15.55833]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4855,1.2]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4859,0.03126362]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4864,17.44167]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4851,0.0025]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4865,15.6]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4869,15.65833]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4855,1.2]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4859,0.03122875]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4864,17.46667]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4851,0.002]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4865,15.6]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4869,15.625]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4855,1.2]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4859,0.03127531]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4864,17.4]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4851,0.0025]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4865,15.7]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4869,15.70833]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4855,1.2]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4859,0.03126524]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4864,17.425]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4851,0.003]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4865,15.68333]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4869,15.725]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4855,1.2]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4859,0.03122367]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4864,17.43333]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4851,0.00275]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4865,15.68333]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4869,15.70833]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4855,1.2]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4859,0.03124709]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4864,17.425]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4851,0.0015]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4865,15.53333]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4869,15.6]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4855,1.2]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4859,0.03127388]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4864,17.36667]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4851,0.003]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4865,15.5]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4869,15.60833]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4855,1.2]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4859,0.03123435]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4864,17.30833]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4851,0.00225]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4865,15.43333]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4869,15.55833]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4855,1.2]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4859,0.03127815]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4864,17.34167]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4851,0.00275]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4865,15.54167]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4869,15.64167]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4855,1.2]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4859,0.03126101]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4864,17.35]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4851,0.0025]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4865,15.575]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4869,15.66667]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4855,1.2]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4859,0.03127079]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4864,17.35833]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4851,0.00275]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4865,15.59167]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4869,15.675]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4855,1.2]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4859,0.03133437]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4864,17.325]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4851,0.00275]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4865,15.59167]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4869,15.65]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4855,1.2]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4859,0.03119899]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4864,17.225]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4851,0.003]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4865,15.475]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4869,15.53333]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4855,1.2]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4859,0.031259]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4864,17.075]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4851,0.003]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4865,15.48333]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4869,15.51667]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4855,1.2]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4859,0.03121996]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4864,17.05833]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4851,0.003]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4865,15.575]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4869,15.625]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4855,1.2]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4859,0.03121917]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4864,17.18333]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4851,0.003]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4865,15.58333]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4869,15.59167]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4855,1.2]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4859,0.03129651]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4864,17.2]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4851,0.00275]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4865,15.56667]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4869,15.63333]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4855,1.2]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4859,0.0312421]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4864,17.225]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4851,0.00275]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4865,15.625]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4869,15.66667]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4855,1.2]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4859,0.03131153]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4864,17.23333]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4851,0.00275]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4865,15.75]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4869,15.775]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4855,1.2]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4859,0.0312241]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4864,17.2]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4851,0.0025]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4865,15.78333]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4869,15.825]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4855,1.233333]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4859,0.03119995]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4864,17.2]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4851,0.003]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4865,15.84167]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4869,15.88333]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4855,1.3]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4859,0.03115789]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4864,17.2]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4851,0.00275]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4865,15.86667]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4869,15.94167]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4855,1.4]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4859,0.03121725]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4864,17.175]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4851,0.00275]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4865,15.98333]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4869,16.03333]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4855,1.4]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4859,0.03122375]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4864,17.15833]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4851,0.003]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4865,16.08333]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4869,16.11667]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4855,1.4]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4859,0.03120359]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4864,17.2]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4851,0.00275]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4865,16.075]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4869,16.125]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4855,1.4]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4859,0.03118219]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4864,17.2]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4851,0.003]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4865,16.13333]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4869,16.15833]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4855,1.4]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4859,0.03122119]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4864,17.14167]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4851,0.0025]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4865,16.20833]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4869,16.21667]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4855,1.4]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4859,0.0311403]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4864,17.14167]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4851,0.003]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4865,16.19167]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4869,16.20833]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4855,1.4]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4859,0.03118484]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4864,17.1]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4851,0.003]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4865,16.19167]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4869,16.25]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4855,1.4]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4859,0.03120364]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4864,17.125]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4851,0.00275]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4865,16.20833]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4869,16.20833]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4855,1.4]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4859,0.03114927]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4864,17.1]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4851,0.00275]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4865,16.31667]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4869,16.33333]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4855,1.4]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4859,0.03118341]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4864,17.1]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4851,0.00275]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4865,16.35833]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4869,16.36667]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4855,1.4]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4859,0.03123991]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4864,17.10833]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4851,0.00275]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4865,16.375]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4869,16.43333]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4855,1.4]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4859,0.03126034]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4864,17.1]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4851,0.003]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4865,16.45833]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4869,16.46667]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4855,1.4]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4859,0.03126064]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4864,17.09167]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4851,0.0025]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4865,16.50833]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4869,16.51667]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4855,1.4]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4859,0.03118875]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4864,17.08333]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4851,0.003]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4865,16.54167]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4869,16.55]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4855,1.4]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4859,0.03123616]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4864,17.075]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4851,0.003]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4865,16.46667]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4869,16.53333]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4855,1.4]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4859,0.03122502]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4864,17.0]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4851,0.0025]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4865,16.43333]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4869,16.50833]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4855,1.4]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4859,0.03123175]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4864,17.03333]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4851,0.00275]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4865,16.475]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4869,16.53333]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4855,1.4]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4859,0.03123328]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4864,17.05]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4851,0.003]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4865,16.48333]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4869,16.55]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4855,1.4]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4859,0.03119045]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4864,17.06667]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4851,0.003]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4865,16.475]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4869,16.55]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4855,1.4]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4859,0.03119369]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4864,17.06667]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4851,0.003]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4865,16.44167]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4869,16.5]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4855,1.4]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4859,0.03124497]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4864,17.025]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4851,0.0025]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4865,16.41667]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4869,16.48333]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4855,1.433333]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4859,0.03122944]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4864,16.98333]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4851,0.00225]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4865,16.39167]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4869,16.45833]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4855,1.4]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4859,0.03127984]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4864,16.95]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4851,0.00225]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4865,16.375]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4869,16.45833]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4855,1.85]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4859,0.03119134]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4864,17.0]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4851,0.0025]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4865,16.38333]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4869,16.49167]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4855,6.533333]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4859,0.0312484]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4864,17.0]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4851,0.00275]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4865,16.4]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4869,16.48333]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4855,2.0]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4859,0.0312462]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4864,17.025]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4851,0.003]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4865,16.38333]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4869,16.46667]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4855,1.4]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4859,0.03121894]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4864,17.0]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4851,0.00275]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4865,16.33333]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4869,16.475]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4855,1.4]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4859,0.03123002]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4864,16.99167]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4851,0.00225]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4865,16.3]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4869,16.41667]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4855,1.4]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4859,0.03123627]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4864,16.99167]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4851,0.00225]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4865,16.26667]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4869,16.40833]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4855,1.4]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4859,0.03118467]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4864,16.98333]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4851,0.00225]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4865,16.26667]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4869,16.4]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4855,1.4]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4859,0.03116875]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4864,16.94167]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4851,0.00275]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4865,16.24167]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4869,16.375]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4855,1.4]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4859,0.03119901]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4864,16.84167]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4851,0.003]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4865,16.175]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4869,16.30833]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4855,1.4]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4859,0.03125193]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4864,16.8]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4851,0.00275]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4865,16.21667]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4869,16.325]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4855,1.4]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4859,0.03131318]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4864,16.85833]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4851,0.00275]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4865,16.175]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4869,16.275]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4855,1.4]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4859,0.03123046]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4864,16.85833]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4851,0.00275]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4865,16.09167]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4869,16.225]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4855,1.4]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4859,0.03124134]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4864,16.84167]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4851,0.0025]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4865,16.04167]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4869,16.21667]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4855,1.4]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4859,0.03121003]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4864,16.83333]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4851,0.00275]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4865,16.05]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4869,16.18333]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4855,1.4]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4859,0.03119393]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4864,16.8]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4851,0.0025]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4865,15.975]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4869,16.09167]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4855,1.4]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4859,0.03123247]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4864,16.71667]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4851,0.00275]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4865,15.94167]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4869,16.06667]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4855,1.4]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4859,0.03118102]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4864,16.675]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4851,0.00225]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4865,15.95]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4869,16.025]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4855,1.4]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4859,0.03122583]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4864,16.60833]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4851,0.0025]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4865,15.84167]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4869,15.98333]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4855,1.4]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4859,0.03115967]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4864,16.50833]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4851,0.00225]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4865,15.85]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4869,15.99167]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4855,1.4]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4859,0.03119818]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4864,16.48333]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4851,0.002]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4865,15.85]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4869,15.90833]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4855,1.4]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4859,0.03121304]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4864,16.40833]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4851,0.00175]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4865,15.80833]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4869,15.89167]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4855,1.4]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4859,0.03134747]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4864,16.425]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4851,0.003]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4865,15.79167]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4869,15.85]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4855,1.383333]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4859,0.03122746]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4864,16.46667]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4851,0.003]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4865,15.70833]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4869,15.73333]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4855,1.35]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4859,0.03128194]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4864,16.40833]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4851,0.00275]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4865,15.65]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4869,15.775]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4855,1.4]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4859,0.03121056]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4864,16.4]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4851,0.003]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4865,15.55833]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4869,15.60833]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4855,1.3]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4859,0.03128267]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4864,16.36667]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4851,0.003]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4865,15.45]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4869,15.51667]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4855,1.216667]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4859,0.03126469]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4864,16.3]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4851,0.003]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4865,15.425]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4869,15.5]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4855,1.2]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4859,0.03121088]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4864,16.28333]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4851,0.0025]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4865,15.375]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4869,15.425]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4855,1.2]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4859,0.03118418]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4864,16.31667]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4851,0.003]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4865,15.28333]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4869,15.36667]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4855,1.2]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4859,0.03125089]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4864,16.325]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4851,0.0025]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4865,15.25]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4869,15.29167]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4855,1.2]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4859,0.03119421]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4864,16.35]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4851,0.0025]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4865,15.14167]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4869,15.125]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4855,1.2]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4859,0.03120987]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4864,16.375]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4851,0.00275]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4865,14.99167]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4869,15.03333]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4855,1.2]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4859,0.03122887]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4864,16.33333]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4851,0.003]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4865,14.85]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4869,14.94167]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4855,1.2]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4859,0.03120605]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4864,16.3]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4851,0.003]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4865,14.66667]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4869,14.74167]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4855,1.2]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4859,0.03124199]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4864,16.21667]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4851,0.003]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4865,14.45833]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4869,14.625]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4855,1.2]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4859,0.03125983]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4864,16.08333]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4851,0.003]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4865,14.35833]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4869,14.53333]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4855,1.2]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4859,0.03129602]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4864,16.025]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4851,0.00275]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4865,14.225]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4869,14.49167]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4855,1.2]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4859,0.03123415]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4864,15.95833]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4851,0.003]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4865,14.05833]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4869,14.31667]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4855,1.2]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4859,0.03121127]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4864,15.81667]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4851,0.00275]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4865,14.0]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4869,14.25]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4855,1.2]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4859,0.03117387]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4864,15.675]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4851,0.003]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4865,13.85]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4869,14.10833]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4855,1.2]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4859,0.03118544]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4864,15.425]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4851,0.00275]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4865,13.76667]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4869,14.05]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4855,1.2]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4859,0.03126413]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4864,15.25]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4851,0.00275]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4865,13.64167]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4869,13.90833]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4855,1.2]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4859,0.03131291]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4864,15.125]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4851,0.003]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4865,13.50833]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4869,13.78333]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4855,1.2]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4859,0.03121809]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4864,15.09167]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4851,0.003]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4865,13.35]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4869,13.65833]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4855,1.216667]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4859,0.0311814]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4864,15.06667]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4851,0.003]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4865,13.35833]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4869,13.55833]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4855,1.216667]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4859,0.03121787]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4864,15.25833]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4851,0.003]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4865,13.23333]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4869,13.54167]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4855,1.283333]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4859,0.03120304]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4864,15.475]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4851,0.003]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4865,13.19167]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4869,13.43333]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4855,1.233333]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4859,0.03125581]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4864,15.54167]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4851,0.00275]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4865,13.325]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4869,13.50833]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4855,1.3]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4859,0.03122479]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4864,15.49167]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4851,0.003]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4865,13.23333]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4869,13.34167]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4855,1.283333]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4859,0.03125873]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4864,15.54167]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4851,0.003]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4865,13.15833]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4869,13.26667]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4855,1.3]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4859,0.03120398]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4864,15.51667]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4851,0.00275]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4865,13.18333]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4869,13.29167]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4855,1.283333]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4859,0.03124607]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4864,15.5]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4851,0.00275]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4865,13.19167]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4869,13.325]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4855,1.3]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4859,0.03118616]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4864,15.60833]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4851,0.00275]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4865,13.125]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4869,13.225]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4855,1.316667]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4859,0.03127157]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4864,15.625]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4851,0.003]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4865,13.03333]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4869,13.125]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4855,1.333333]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4859,0.03121115]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4864,15.575]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4851,0.003]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4865,12.9]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4869,13.09167]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4855,1.383333]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4859,0.03127727]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4864,15.48333]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4851,0.003]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4865,12.775]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4869,13.0]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4855,1.383333]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4859,0.03125498]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4864,15.34167]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4851,0.003]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4865,12.625]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4869,12.85]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4855,1.35]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4859,0.03125224]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4864,14.93333]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4851,0.003]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4865,12.55833]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4869,12.825]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4855,1.4]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4859,0.03123669]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4864,14.51667]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4851,0.003]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4865,12.44167]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4869,12.81667]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4855,1.4]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4859,0.03121591]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4864,14.26667]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4851,0.003]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4865,12.4]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4869,12.75]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4855,1.4]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4859,0.03127265]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4864,14.19167]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4851,0.003]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4865,12.30833]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4869,12.7]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4855,1.4]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4859,0.03125155]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4864,14.19167]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4851,0.003]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4865,12.29167]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4869,12.70833]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4855,1.4]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4859,0.03122978]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4864,14.275]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4851,0.00275]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4865,12.275]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4869,12.66667]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4855,1.4]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4859,0.03124789]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4864,14.21667]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4851,0.003]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4865,12.21667]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4869,12.58333]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4855,1.4]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4859,0.03125025]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4864,14.11667]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4851,0.003]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4865,12.16667]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4869,12.55833]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4855,1.4]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4859,0.03123076]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4864,14.11667]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4851,0.0025]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4865,12.04167]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4869,12.50833]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4855,1.4]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4859,0.03119725]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4864,14.26667]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4851,0.00275]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4865,12.0]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4869,12.475]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4855,1.4]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4859,0.03124111]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4864,14.44167]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4851,0.00225]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4865,11.90833]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4869,12.48333]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4855,1.4]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4859,0.03122132]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4864,14.675]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4851,0.0025]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4865,11.89167]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4869,12.425]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4855,1.4]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4859,0.03119887]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4864,14.69167]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4851,0.0025]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4865,11.85833]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4869,12.30833]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4855,1.4]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4859,0.03127779]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4864,14.8]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4851,0.00275]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4865,12.0]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4869,12.4]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4855,1.416667]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4859,0.03124475]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4864,15.01667]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4851,0.003]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4865,12.175]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4869,12.48333]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4855,1.7]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4859,0.0313586]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4864,15.3]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4851,0.00275]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4865,12.4]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4869,12.65]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4855,1.433333]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4859,0.03123478]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4864,15.41667]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4851,0.003]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4865,12.6]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4869,12.775]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4855,1.466667]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4859,0.03127194]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4864,15.51667]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4851,0.003]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4865,12.70833]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4869,12.94167]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4855,1.416667]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4859,0.03128059]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4864,15.69167]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4851,0.00275]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4865,12.8]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4869,12.99167]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4855,1.416667]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4859,0.03126072]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4864,15.70833]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4851,0.0025]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4865,12.73333]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4869,12.95]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4855,1.666667]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4859,0.03132156]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4864,15.55]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4851,0.0025]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4865,12.61667]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4869,12.81667]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4855,1.4]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4859,0.03130723]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4864,15.3]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4851,0.003]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4865,12.63333]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4869,12.79167]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4855,1.4]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4859,0.03129224]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4864,15.19167]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4851,0.00275]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4865,12.675]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4869,12.84167]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4855,1.4]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4859,0.03125872]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4864,15.29167]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4851,0.003]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4865,12.64167]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4869,12.775]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4855,1.4]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4859,0.0313007]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4864,15.23333]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4851,0.003]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4865,12.69167]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4869,12.81667]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4855,1.4]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4859,0.03129442]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4864,15.30833]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4851,0.003]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4865,12.61667]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4869,12.80833]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4855,1.4]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4859,0.03130458]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4864,15.36667]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4851,0.003]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4865,12.65]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4869,12.78333]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4855,1.4]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4859,0.03131994]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4864,15.28333]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4851,0.003]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4865,12.65833]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4869,12.75833]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4855,1.4]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4859,0.03132078]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4864,15.3]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4851,0.003]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4865,12.73333]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4869,12.80833]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4855,1.4]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4859,0.03127765]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4864,15.29167]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4851,0.003]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4865,12.84167]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4869,12.91667]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4855,1.4]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4859,0.03128443]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4864,15.425]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4851,0.003]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4865,12.825]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4869,12.86667]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4855,1.4]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4859,0.03127169]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4864,15.30833]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4851,0.003]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4865,12.79167]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4869,12.80833]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4855,1.4]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4859,0.03123895]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4864,15.25]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4851,0.0025]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4865,12.78333]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4869,12.76667]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4855,1.4]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4859,0.03126467]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4864,15.13333]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4851,0.00275]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4865,12.675]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4869,12.78333]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4855,1.4]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4859,0.03125696]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4864,15.10833]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4851,0.003]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4865,12.775]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4869,12.76667]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4855,1.4]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4859,0.03119019]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4864,15.09167]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4851,0.003]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4865,12.79167]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4869,12.79167]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4855,1.4]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4859,0.03125858]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4864,15.05833]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4851,0.003]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4865,12.725]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4869,12.775]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4855,1.4]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4859,0.0312455]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4864,15.0]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4851,0.003]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4865,12.68333]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4869,12.70833]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4855,1.4]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4859,0.03125152]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4864,15.10833]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4851,0.003]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4865,12.75]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4869,12.8]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4855,1.4]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4859,0.03128954]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4864,15.14167]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4851,0.003]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4865,12.61667]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4869,12.7]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4855,1.4]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4859,0.03118609]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4864,15.10833]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4851,0.003]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4865,12.48333]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4869,12.63333]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4855,1.4]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4859,0.03122292]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4864,14.95]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4851,0.003]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4865,12.34167]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4869,12.53333]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4855,1.4]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4859,0.03129176]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4864,14.65833]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4851,0.003]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4865,12.2]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4869,12.45833]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4855,1.4]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4859,0.03122926]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4864,14.24167]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4851,0.003]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4865,12.09167]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4869,12.43333]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4855,1.6]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4859,0.03125462]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4864,13.95]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4851,0.003]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4865,12.0]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4869,12.36667]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4855,1.566667]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4859,0.03118831]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4864,13.775]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4851,0.003]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4865,11.85833]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4869,12.25833]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4855,1.4]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4859,0.03126296]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4864,13.75]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4851,0.003]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4865,11.85833]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4869,12.09167]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4855,1.4]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4859,0.03123983]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4864,14.03333]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4851,0.00275]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4865,11.85]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4869,12.15]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4855,1.4]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4859,0.03128877]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4864,14.41667]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4851,0.003]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4865,11.74167]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4869,12.075]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4855,1.4]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4859,0.0312452]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4864,14.29167]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4851,0.003]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4865,11.65833]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4869,12.08333]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4855,1.4]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4859,0.03129522]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4864,13.9]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4851,0.003]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4865,11.61667]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4869,12.03333]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4855,1.4]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4859,0.03120506]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4864,13.69167]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4851,0.003]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4865,11.54167]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4869,12.00833]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4855,1.4]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4859,0.0311983]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4864,13.65833]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4851,0.003]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4865,11.49167]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4869,11.94167]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4855,1.4]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4859,0.03122183]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4864,13.7]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4851,0.003]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4865,11.34167]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4869,11.79167]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4855,1.4]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4859,0.03128533]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4864,13.575]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4851,0.003]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4865,11.275]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4869,11.74167]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4855,1.4]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4859,0.03124469]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4864,13.41667]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4851,0.003]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4865,11.16667]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4869,11.65833]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4855,1.4]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4859,0.03120375]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4864,13.375]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4851,0.003]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4865,11.09167]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4869,11.6]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4855,1.4]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4859,0.03115983]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4864,13.25]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4851,0.003]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4865,11.1]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4869,11.575]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4855,1.4]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4859,0.0312346]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4864,13.2]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4851,0.003]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4865,11.05]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4869,11.54167]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4855,1.4]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4859,0.03118894]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4864,13.18333]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4851,0.003]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4865,10.99167]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4869,11.49167]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4855,1.4]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4859,0.03121325]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4864,13.10833]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4851,0.003]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4865,10.9]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4869,11.45833]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4855,1.4]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4859,0.03121628]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4864,13.11667]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4851,0.003]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4865,10.825]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4869,11.30833]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4855,1.4]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4859,0.03123285]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4864,13.1]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4851,0.003]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4865,10.825]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4869,11.29167]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4855,1.4]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4859,0.0311997]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4864,13.01667]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4851,0.003]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4865,10.7]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4869,11.20833]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4855,1.4]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4859,0.03123577]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4864,12.89167]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4851,0.003]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4865,10.60833]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4869,11.125]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4855,1.4]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4859,0.03117223]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4864,12.78333]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4851,0.003]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4865,10.53333]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4869,11.08333]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4855,1.4]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4859,0.03123191]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4864,12.78333]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4851,0.003]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4865,10.51667]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4869,11.05]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4855,1.4]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4859,0.03121483]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4864,12.79167]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4851,0.003]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4865,10.525]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4869,11.025]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4855,1.4]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4859,0.03115837]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4864,12.775]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4851,0.003]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4865,10.475]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4869,10.93333]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4855,1.4]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4859,0.03119435]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4864,12.76667]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4851,0.003]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4865,10.49167]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4869,10.95833]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4855,1.4]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4859,0.03119061]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4864,12.79167]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4851,0.003]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4865,10.50833]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4869,11.025]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4855,1.4]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4859,0.03122685]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4864,12.79167]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4851,0.003]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4865,10.53333]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4869,11.0]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4855,1.4]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4859,0.03117311]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4864,12.78333]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4851,0.003]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4865,10.56667]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4869,11.03333]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4855,1.4]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4859,0.03120861]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4864,12.79167]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4851,0.003]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4865,10.53333]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4869,11.025]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4855,1.4]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4859,0.03126507]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4864,12.825]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4851,0.003]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4865,10.525]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4869,10.975]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4855,1.4]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4859,0.0312158]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4864,12.81667]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4851,0.003]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4865,10.50833]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4869,10.99167]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4855,1.4]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4859,0.03118537]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4864,12.75833]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4851,0.003]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4865,10.49167]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4869,11.01667]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4855,1.4]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4859,0.03114013]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4864,12.725]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4851,0.003]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4865,10.51667]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4869,11.04167]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4855,1.4]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4859,0.03118039]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4864,12.70833]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4851,0.003]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4865,10.45]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4869,10.94167]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4855,1.4]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4859,0.03120465]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4864,12.59167]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4851,0.003]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4865,10.33333]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4869,10.875]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4855,1.4]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4859,0.03119194]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4864,12.525]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4851,0.003]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4865,10.28333]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4869,10.825]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4855,1.4]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4859,0.03118695]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4864,12.575]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4851,0.00275]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4865,10.35833]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4869,10.91667]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4855,1.4]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4859,0.03116506]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4864,12.58333]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4851,0.003]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4865,10.40833]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4869,10.99167]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4855,1.4]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4859,0.03116327]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4864,12.575]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4851,0.003]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4865,10.5]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4869,11.04167]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4855,1.4]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4859,0.03121979]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4864,12.525]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4851,0.003]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4865,10.50833]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4869,11.08333]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4855,1.4]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4859,0.03118072]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4864,12.45]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4851,0.003]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4865,10.53333]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4869,11.1]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4855,1.4]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4859,0.03122102]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4864,12.29167]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4851,0.003]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4865,10.54167]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4869,11.11667]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4855,1.4]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4859,0.03118804]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4864,12.24167]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4851,0.00275]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4865,10.54167]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4869,11.125]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4855,1.4]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4859,0.03112781]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4864,12.24167]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4851,0.003]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4865,10.55]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4869,11.125]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4855,1.4]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4859,0.03116229]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4864,12.18333]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4851,0.00275]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4865,10.55]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4869,11.09167]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4855,1.4]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4859,0.03117115]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4864,12.1]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4851,0.00275]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4865,10.44167]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4869,11.03333]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4855,1.4]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4859,0.03121113]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4864,12.05]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4851,0.003]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4865,10.41667]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4869,10.975]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4855,1.4]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4859,0.0311925]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4864,12.00833]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4851,0.003]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4865,10.425]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4869,11.0]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4855,1.4]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4859,0.03118267]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4864,11.98333]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4851,0.003]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4865,10.425]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4869,11.00833]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4855,1.4]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4859,0.03124291]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4864,11.89167]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4851,0.003]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4865,10.43333]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4869,11.00833]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4855,1.4]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4859,0.03112865]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4864,11.925]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4851,0.003]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4865,10.41667]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4869,11.01667]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4855,1.4]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4859,0.0312088]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4864,11.98333]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4851,0.00275]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4865,10.425]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4869,11.00833]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4855,1.4]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4859,0.03122978]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4864,11.96667]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4851,0.003]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4865,10.39167]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4869,11.01667]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4855,1.4]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4859,0.03125035]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4864,11.91667]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4851,0.003]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4865,10.43333]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4869,11.01667]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4855,1.4]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4859,0.03118266]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4864,11.98333]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4851,0.003]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4865,10.475]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4869,11.075]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4855,1.4]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4859,0.03120518]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4864,12.025]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4851,0.003]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4865,10.56667]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4869,11.14167]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4855,1.4]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4859,0.03120353]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4864,12.1]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4851,0.003]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4865,10.60833]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4869,11.19167]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4855,1.4]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4859,0.03116893]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4864,12.03333]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4851,0.003]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4865,10.65833]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4869,11.16667]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4855,1.4]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4859,0.03128167]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4864,11.90833]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4851,0.003]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4865,10.575]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4869,11.09167]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4855,1.4]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4859,0.03117752]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4864,11.79167]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4851,0.003]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4865,10.43333]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4869,10.99167]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4855,1.4]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4859,0.03123594]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4864,11.68333]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4851,0.003]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4865,10.325]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4869,10.85833]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4855,1.883333]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4859,0.03124446]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4864,11.7]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4851,0.003]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4865,10.275]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4869,10.80833]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4855,2.716666]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4859,0.03124577]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4864,11.78333]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4851,0.00275]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4865,10.2]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4869,10.78333]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4855,1.516667]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4859,0.03126317]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4864,11.96667]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4851,0.003]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4865,10.18333]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4869,10.725]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4855,1.433333]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4859,0.0311677]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4864,12.03333]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4851,0.003]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4865,10.075]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4869,10.675]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4855,1.433333]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4859,0.0312121]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4864,11.86667]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4851,0.003]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4865,10.10833]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4869,10.7]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4855,1.4]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4859,0.03109004]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4864,11.76667]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4851,0.003]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4865,10.275]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4869,10.85]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4855,1.433333]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4859,0.03125465]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4864,11.61667]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4851,0.003]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4865,10.40833]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4869,10.975]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4855,1.4]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4859,0.03118608]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4864,11.55833]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4851,0.003]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4865,10.34167]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4869,10.975]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4855,1.416667]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4859,0.03120955]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4864,11.58333]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4851,0.003]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4865,10.20833]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4869,10.8]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4855,1.416667]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4859,0.03120659]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4864,11.65]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4851,0.003]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4865,9.983333]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4869,10.60833]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4855,1.416667]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4859,0.03114263]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4864,11.7]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4851,0.003]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4865,9.891667]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4869,10.38333]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4855,1.466667]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4859,0.0311864]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4864,11.78333]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4851,0.003]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4865,9.8]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4869,10.26667]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4855,1.45]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4859,0.03121031]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4864,11.81667]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4851,0.003]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4865,9.741666]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4869,10.28333]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4855,1.433333]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4859,0.03113594]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4864,11.90833]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4851,0.003]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4865,9.775]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4869,10.31667]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4855,1.516667]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4859,0.03117749]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4864,11.95]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4851,0.003]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4865,9.741666]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4869,10.31667]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4855,1.483333]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4859,0.03114959]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4864,11.9]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4851,0.003]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4865,9.683333]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4869,10.25]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4855,1.533333]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4859,0.03113656]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4864,11.86667]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4851,0.003]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4865,9.7]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4869,10.29167]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4855,1.483333]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4859,0.03119283]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4864,11.96667]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4851,0.003]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4865,9.625]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4869,10.24167]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4855,1.566667]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4859,0.03110266]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4864,12.0]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4851,0.003]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4865,9.608334]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4869,10.21667]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4855,1.55]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4859,0.03120833]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4864,11.93333]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4851,0.003]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4865,9.541667]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4869,10.15]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4855,1.533333]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4859,0.03115411]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4864,11.9]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4851,0.003]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4865,9.5]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4869,10.11667]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4855,1.55]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4859,0.0311637]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4864,11.875]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4851,0.003]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4865,9.516666]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4869,10.10833]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4855,1.566667]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4859,0.03112347]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4864,11.94167]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4851,0.003]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4865,9.516666]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4869,10.15833]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4855,1.566667]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4859,0.03121643]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4864,12.00833]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4851,0.003]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4865,9.516666]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4869,10.10833]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4855,1.6]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4859,0.03119384]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4864,12.09167]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4851,0.003]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4865,9.675]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4869,10.09167]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4855,1.6]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4859,0.03123814]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4864,12.1]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4851,0.003]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4865,9.783334]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4869,10.15]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4855,1.583333]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4859,0.03117906]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4864,12.175]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4851,0.003]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4865,9.791667]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4869,10.1]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4855,1.6]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4859,0.03120962]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4864,12.23333]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4851,0.003]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4865,9.758333]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4869,10.15]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4855,1.6]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4859,0.03112176]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4864,12.225]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4851,0.003]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4865,9.8]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4869,10.25833]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4855,1.6]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4859,0.03112969]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4864,12.06667]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4851,0.003]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4865,9.825]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4869,10.175]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4855,1.6]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4859,0.03121278]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4864,11.91667]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4851,0.003]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4865,9.8]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4869,10.13333]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4855,1.6]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4859,0.03117737]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4864,11.90833]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4851,0.003]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4865,9.8]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4869,10.19167]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4855,1.716667]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4859,0.03119679]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4864,11.875]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4851,0.003]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4865,9.758333]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4869,10.24167]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4855,1.616667]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4859,0.03123999]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4864,11.81667]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4851,0.003]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4865,9.758333]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4869,10.275]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4855,1.6]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4859,0.0311406]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4864,11.78333]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4851,0.003]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4865,9.783334]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4869,10.31667]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4855,1.6]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4859,0.03114736]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4864,11.70833]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4851,0.003]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4865,9.783334]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4869,10.36667]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4855,1.8]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4859,0.03106493]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4864,11.7]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4851,0.003]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4865,9.75]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4869,10.33333]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4855,1.8]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4859,0.0311669]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4864,11.625]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4851,0.003]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4865,9.708333]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4869,10.3]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4855,1.8]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4859,0.031154]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4864,11.55833]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4851,0.003]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4865,9.7]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4869,10.275]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4855,1.8]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4859,0.03113859]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4864,11.50833]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4851,0.003]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4865,9.683333]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4869,10.24167]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4855,1.8]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4859,0.03109877]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4864,11.50833]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4851,0.003]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4865,9.65]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4869,10.21667]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4855,1.8]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4859,0.03104179]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4864,11.575]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4851,0.003]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4865,9.641666]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4869,10.20833]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4855,1.8]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4859,0.03115923]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4864,11.61667]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4851,0.003]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4865,9.55]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4869,10.13333]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4855,1.816667]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4859,0.031157]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4864,11.53333]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4851,0.003]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4865,9.508333]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4869,10.08333]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4855,1.966667]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4859,0.03121722]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4864,11.53333]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4851,0.003]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4865,9.5]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4869,10.01667]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4855,2.0]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4859,0.03116854]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4864,11.6]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4851,0.003]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4865,9.516666]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4869,10.09167]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4855,2.0]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4859,0.03115463]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4864,11.80833]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4851,0.003]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4865,9.733333]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4869,10.2]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4855,2.15]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4859,0.03118941]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4864,12.35]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4851,0.003]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4865,9.691667]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4869,10.10833]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4855,2.216667]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4859,0.03114014]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4864,12.35833]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4851,0.003]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4865,9.608334]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4869,10.01667]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4855,2.383333]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4859,0.03114842]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4864,12.01667]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4851,0.003]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4865,9.6]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4869,9.966666]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4855,2.55]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4859,0.03108688]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4864,11.81667]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4851,0.003]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4865,9.533334]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4869,9.908334]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4855,2.783333]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4859,0.03113116]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4864,11.7]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4851,0.003]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4865,9.55]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4869,9.875]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4855,3.083333]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4859,0.03116344]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4864,11.75833]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4851,0.003]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4865,9.541667]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4869,9.95]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4855,3.433333]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4859,0.03109345]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4864,11.76667]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4851,0.003]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4865,9.516666]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4869,9.958333]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4855,3.866667]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4859,0.03110818]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4864,11.8]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4851,0.003]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4865,9.458333]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4869,9.916667]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4855,4.4]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4859,0.03114556]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4864,11.725]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4851,0.003]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4865,9.400001]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4869,9.925]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4855,5.016667]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4859,0.03104603]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4864,11.75833]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4851,0.003]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4865,9.474999]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4869,9.983334]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4855,5.5]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4859,0.03114915]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4864,11.94167]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4851,0.003]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4865,9.533334]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4869,10.05833]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4855,5.8]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4859,0.03111765]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4864,12.1]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4851,0.003]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4865,9.533334]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4869,10.06667]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4855,6.05]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4859,0.03115764]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4864,12.00833]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4851,0.003]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4865,9.533334]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4869,10.09167]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4855,6.316666]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4859,0.03115811]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4864,12.05833]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4851,0.003]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4865,9.541667]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4869,10.10833]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4855,6.683333]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4859,0.03116276]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4864,12.0]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4851,0.003]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4865,9.55]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4869,10.125]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4855,7.05]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4859,0.03118228]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4864,12.025]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4851,0.003]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4865,9.55]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4869,10.1]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4855,7.466667]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4859,0.03120374]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4864,12.00833]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4851,0.003]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4865,9.599999]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4869,10.175]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4855,7.966667]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4859,0.03116857]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4864,11.91667]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4851,0.003]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4865,9.616667]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4869,10.19167]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4855,8.533334]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4859,0.03117296]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4864,11.89167]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4851,0.003]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4865,9.591666]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4869,10.19167]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4855,9.366667]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4859,0.03111694]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4864,11.85833]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4851,0.003]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4865,9.516666]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4869,10.11667]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4855,10.4]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4859,0.03109074]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4864,11.81667]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4851,0.003]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4865,9.5]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4869,10.125]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4855,11.76667]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4859,0.03114115]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4864,11.93333]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4851,0.003]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4865,9.508333]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4869,10.13333]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4855,13.46667]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4859,0.0311503]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4864,12.075]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4851,0.003]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4865,9.533334]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4869,10.15833]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4855,14.9]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4859,0.03117849]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4864,12.24167]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4851,0.003]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4865,9.558333]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4869,10.23333]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4855,14.76667]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4859,0.03120408]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4864,12.3]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4851,0.003]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4865,9.6]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4869,10.24167]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4855,15.0]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4859,0.03121336]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4864,12.3]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4851,0.003]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4865,9.558333]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4869,10.24167]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4855,14.91667]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4859,0.03117537]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4864,12.325]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4851,0.003]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4865,9.566667]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4869,10.25]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4855,16.26667]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4859,0.0312232]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4864,12.4]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4851,0.003]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4865,9.533334]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4869,10.2]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4855,18.76667]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4859,0.03124208]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4864,12.4]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4851,0.003]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4865,9.5]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4869,10.11667]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4855,22.6]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4859,0.03120758]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4864,12.50833]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4851,0.003]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4865,9.525]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4869,10.2]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4855,27.31667]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4859,0.03115898]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4864,12.6]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4851,0.0065]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4865,9.558333]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4869,10.225]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4855,29.58333]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4859,0.03114411]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4864,12.51667]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4851,0.007999999]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4865,9.558333]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4869,10.25833]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4855,33.7]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4859,0.03120367]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4864,12.50833]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4851,0.009749999]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4865,9.683333]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4869,10.31667]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4855,37.3]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4859,0.03128311]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4864,12.65833]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4851,0.01175]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4865,9.7]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4869,10.3]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4855,41.45]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4859,0.03112211]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4864,12.56667]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4851,0.01525]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4865,9.675]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4869,10.3]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4855,44.16667]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4859,0.03112041]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4864,12.41667]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4851,0.0185]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4865,9.625]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4869,10.3]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4855,42.43333]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4859,0.03109058]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4864,12.3]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4851,0.0235]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4865,9.666667]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4869,10.3]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4855,42.13334]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4859,0.03109492]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4864,12.29167]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4851,0.02725]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4865,9.675]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4869,10.3]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4855,40.83333]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4859,0.03114641]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4864,12.3]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4851,0.0245]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4865,9.625]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4869,10.325]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4855,42.26667]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4859,0.03107745]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4864,12.3]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4851,0.02175]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4865,9.65]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4869,10.3]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4855,42.3]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4859,0.03103104]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4864,12.35]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4851,0.021]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4865,9.625]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4869,10.28333]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4855,42.98333]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4859,0.03104381]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4864,12.36667]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4851,0.021]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4865,9.616667]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4869,10.225]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4855,51.05]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4859,0.03106534]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4864,12.36667]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4851,0.021]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4865,9.6]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4869,10.175]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4855,138.5833]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4859,0.03102736]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4864,12.44167]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4851,0.02375]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4865,9.591666]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4869,10.10833]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4855,361.7]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4859,0.03049989]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4864,12.5]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4851,0.021]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4865,9.583333]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4869,10.09167]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4855,369.15]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4859,0.03044673]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4864,12.625]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4851,0.021]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4865,9.666667]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4869,10.11667]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4855,373.85]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4859,0.03038597]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4864,12.91667]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4851,0.021]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4865,9.75]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4869,10.14167]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4855,371.1667]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4859,0.03037849]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4864,13.16667]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4851,0.021]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4865,9.8]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4869,10.18333]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4855,380.7833]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4859,0.03086156]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4864,13.2]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4851,0.02475]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4865,9.816667]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4869,10.21667]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4855,383.1667]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4859,0.03087257]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4864,13.2]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4851,0.021]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4865,9.883334]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4869,10.25]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4855,378.75]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4859,0.03095236]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4864,13.18333]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4851,0.021]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4865,9.891667]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4869,10.25]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4855,387.1833]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4859,0.03095353]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4864,13.04167]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4851,0.021]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4865,10.0]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4869,10.3]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4855,382.6167]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4859,0.03084867]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4864,12.90833]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4851,0.021]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4865,10.01667]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4869,10.35]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4855,389.8667]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4859,0.03082634]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4864,12.83333]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4851,0.021]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4865,10.06667]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4869,10.40833]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4855,334.7333]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4859,0.07670449]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4864,12.84167]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4851,0.04675]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4865,10.175]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4869,10.43333]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4855,340.3]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4859,0.1031558]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4864,12.81667]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4851,0.021]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4865,10.18333]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4869,10.45]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4855,340.75]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4859,0.1206201]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4864,12.80833]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4851,0.021]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4865,10.2]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4869,10.475]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4855,342.1167]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4859,0.1379905]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4864,12.83333]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4851,0.021]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4865,10.28333]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4869,10.6]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4855,346.8]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4859,0.1540427]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4864,12.84167]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4851,0.021]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4865,10.325]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4869,10.61667]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4855,346.1]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4859,0.1701444]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4864,12.88333]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4851,0.021]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4865,10.375]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4869,10.63333]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4855,346.4666]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4859,0.1887132]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4864,12.9]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4851,0.1735]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4865,10.40833]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4869,10.7]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4855,351.6]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4859,0.2041691]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4864,12.86667]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4851,0.2205]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4865,10.43333]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4869,10.7]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4855,352.25]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4859,0.2220203]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4864,12.93333]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4851,0.239]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4865,10.43333]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4869,10.7]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4855,357.1167]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4859,0.2409955]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4864,12.99167]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4851,0.25925]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4865,10.425]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4869,10.69167]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4855,356.8167]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4859,0.26651]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4864,12.975]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4851,0.27875]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4865,10.425]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4869,10.70833]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4855,363.7]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4859,0.2869568]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4864,13.10833]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4851,0.294]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4865,10.49167]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4869,10.74167]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4855,346.95]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4859,0.2950845]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4864,13.15833]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4851,0.309]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4865,10.51667]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4869,10.76667]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4855,363.1]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4859,0.3343264]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4864,13.33333]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4851,0.32]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4865,10.58333]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4869,10.80833]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4855,363.7333]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4859,0.3571252]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4864,13.525]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4851,0.33225]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4865,10.60833]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4869,10.83333]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4855,363.3]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4859,0.3762153]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4864,13.65]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4851,0.3405]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4865,10.63333]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4869,10.89167]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4855,365.1]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4859,0.3962862]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4864,13.775]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4851,0.35175]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4865,10.675]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4869,10.96667]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4855,367.6167]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4859,0.4105724]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4864,13.85833]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4851,0.36575]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4865,10.84167]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4869,11.09167]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4855,345.1167]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4859,0.4157342]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4864,13.98333]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4851,0.381]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4865,11.0]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4869,11.225]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4855,364.8333]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4859,0.4480499]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4864,13.96667]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4851,0.39625]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4865,11.2]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4869,11.41667]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4855,365.8167]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4859,0.465994]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4864,13.86667]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4851,0.423]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4865,11.36667]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4869,11.6]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4855,365.1667]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4859,0.5023215]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4864,13.78333]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4851,0.4375]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4865,11.54167]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4869,11.775]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4855,365.2167]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4859,0.5394536]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4864,13.75]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4851,0.4425]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4865,11.65]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4869,11.94167]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4855,365.25]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4859,0.5528228]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4864,13.83333]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4851,0.46575]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4865,11.80833]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4869,12.075]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4855,347.3833]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4859,0.577975]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4864,13.9]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4851,0.4975]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4865,11.95]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4869,12.20833]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4855,368.8333]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4859,0.6263791]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4864,13.95833]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4851,0.53075]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4865,12.09167]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4869,12.35]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4855,371.8833]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4859,0.654081]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4864,14.0]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4851,0.544]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4865,12.25833]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4869,12.5]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4855,372.4666]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4859,0.6726161]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4864,13.88333]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4851,0.54725]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4865,12.35833]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4869,12.63333]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4855,372.1]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4859,0.6792709]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4864,13.80833]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4851,0.542]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4865,12.5]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4869,12.775]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4855,369.45]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4859,0.6740949]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4864,13.725]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4851,0.54225]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4865,12.61667]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4869,12.89167]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4855,370.35]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4859,0.6740332]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4864,13.66667]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4851,0.545]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4865,12.66667]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4869,12.90833]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4855,361.2333]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4859,0.6700599]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4864,13.825]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4851,0.5335]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4865,12.775]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4869,13.0]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4855,371.1833]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4859,0.6675076]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4864,13.975]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4851,0.55725]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4865,12.78333]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4869,13.05833]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4855,373.2666]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4859,0.6807602]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4864,14.125]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4851,0.5915]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4865,12.9]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4869,13.175]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4855,383.1333]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4859,0.7189128]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4864,14.25]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4851,0.60675]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4865,12.99167]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4869,13.29167]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4855,382.3833]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4859,0.7247097]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4864,14.38333]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4851,0.633]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4865,13.1]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4869,13.4]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4855,385.6]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4859,0.7302902]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4864,14.51667]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4851,0.6455]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4865,13.21667]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4869,13.50833]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4855,374.7]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4859,0.7327349]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4864,14.50833]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4851,0.652]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4865,13.4]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4869,13.64167]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4855,387.75]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4859,0.7607039]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4864,14.34167]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4851,0.5895]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4865,13.54167]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4869,13.75833]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4855,374.4333]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4859,0.7402859]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4864,14.2]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4851,0.591]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4865,13.66667]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4869,13.9]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4855,373.0]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4859,0.7556065]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4864,14.2]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4851,0.61125]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4865,13.775]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4869,13.99167]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4855,374.5833]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4859,0.7720527]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4864,14.125]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4851,0.6005]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4865,13.875]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4869,14.1]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4855,367.6]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4859,0.7590926]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4864,14.01667]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4851,0.61325]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4865,13.90833]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4869,14.125]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4855,360.4666]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4859,0.7734128]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4864,14.11667]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4851,0.62025]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4865,13.88333]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4869,14.10833]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4855,369.7666]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4859,0.8135979]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4864,14.2]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4851,0.63175]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4865,13.93333]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4869,14.2]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4855,373.2333]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4859,0.8600308]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4864,14.28333]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4851,0.684]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4865,14.05]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4869,14.35]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4855,372.75]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4859,0.9039497]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4864,14.31667]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4851,0.7335]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4865,14.19167]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4869,14.475]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4855,376.1]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4859,0.9526219]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4864,14.3]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4851,0.7602499]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4865,14.36667]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4869,14.63333]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4855,377.8167]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4859,0.9919903]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4864,14.34167]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4851,0.802]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4865,14.55833]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4869,14.80833]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4855,357.3333]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4859,1.049981]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4864,14.4]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4851,0.8625]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4865,14.76667]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4869,15.04167]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4855,366.3667]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4859,1.163356]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4864,14.45]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4851,0.807]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4865,14.875]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4869,15.15833]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4855,362.1667]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4859,1.112328]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4864,14.425]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4851,0.7997499]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4865,15.00833]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4869,15.21667]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4855,362.25]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4859,1.067416]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4864,14.4]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4851,0.85825]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4865,15.125]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4869,15.35]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4855,362.0]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4859,1.164152]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4864,14.475]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4851,0.8595]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4865,15.225]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4869,15.45]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4855,362.4167]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4859,1.147652]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4864,14.59167]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4851,1.021]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4865,15.4]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4869,15.65]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4855,343.6833]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4859,1.350916]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4864,14.70833]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4851,0.91325]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4865,15.54167]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4869,15.775]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4855,361.5166]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4859,1.219985]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4864,14.79167]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4851,0.999]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4865,15.7]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4869,15.94167]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4855,361.9666]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4859,1.379666]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4864,14.86667]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4851,0.7225]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4865,15.74167]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4869,16.00833]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4855,364.9833]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4859,1.05239]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4864,14.95]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4851,0.62475]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4865,15.74167]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4869,15.99167]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4855,365.45]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4859,0.8852678]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4864,14.975]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4851,0.63]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4865,15.68333]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4869,15.93333]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4855,365.7833]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4859,0.8480041]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4864,14.99167]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4851,0.60025]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4865,15.58333]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4869,15.83333]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4855,364.4833]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4859,0.7852025]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4864,15.0]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4851,0.5837499]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4865,15.475]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4869,15.725]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4855,364.7333]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4859,0.7654324]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4864,14.98333]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4851,0.54775]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4865,15.325]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4869,15.6]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4855,364.4333]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4859,0.7108495]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4864,14.98333]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4851,0.54]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4865,15.20833]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4869,15.45833]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4855,364.4833]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4859,0.6906626]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4864,14.86667]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4851,0.54925]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4865,15.11667]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4869,15.375]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4855,364.2166]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4859,0.6942455]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4864,14.69167]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4851,0.54425]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4865,15.01667]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4869,15.30833]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4855,364.5833]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4859,0.6878333]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4864,14.5]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4851,0.5515]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4865,14.95833]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4869,15.225]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4855,364.4166]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4859,0.6959662]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4864,14.34167]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4851,0.55725]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4865,14.825]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4869,15.10833]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4855,363.8667]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4859,0.7087868]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4864,14.3]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4851,0.59075]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4865,14.775]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4869,15.08333]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4855,367.4]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4859,0.7492689]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4864,14.23333]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4851,0.747]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4865,14.79167]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4869,15.08333]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4855,367.45]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4859,0.9635375]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4864,14.11667]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4851,0.7622499]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4865,14.83333]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4869,15.125]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4855,367.2166]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4859,0.9854586]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4864,14.1]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4851,0.8205]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4865,14.88333]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4869,15.16667]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4855,367.5833]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4859,1.081338]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4864,14.01667]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4851,1.025]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4865,15.05]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4869,15.35833]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4855,368.2666]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4859,1.394148]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4864,14.04167]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4851,1.546]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4865,15.4]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4869,15.69167]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4855,375.95]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4859,2.200377]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4864,14.06667]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4851,1.648]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4865,15.93333]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4869,16.24167]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4855,377.7]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4859,2.386319]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4864,14.16667]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4851,1.52825]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4865,16.41667]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4869,16.7]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4855,373.2333]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4859,2.202815]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4864,14.35]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4851,1.602]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4865,16.80833]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4869,17.09167]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4855,374.55]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4859,2.316941]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4864,14.50833]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4851,1.825]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4865,17.26667]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4869,17.54167]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4855,374.9666]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4859,2.610005]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4864,14.75833]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4851,1.9825]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4865,17.71667]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4869,17.98333]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4855,374.6667]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4859,2.799657]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4864,14.96667]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4851,2.0455]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4865,18.35]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4869,18.55833]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4855,373.9167]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4859,2.89686]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4864,15.29167]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4851,1.76175]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4865,18.71667]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4869,18.9]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4855,373.75]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4859,2.484206]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4864,15.425]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4851,0.7712499]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4865,18.60833]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4869,18.76667]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4855,365.5667]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4859,1.00933]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4864,15.40833]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4851,0.72975]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4865,18.375]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4869,18.51667]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4855,364.0333]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4859,0.949634]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4864,15.475]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4851,0.77075]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4865,18.15]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4869,18.31667]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4855,364.35]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4859,1.031412]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4864,15.41667]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4851,1.59525]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4865,18.26667]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4869,18.41667]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4855,369.8]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4859,2.297451]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4864,15.4]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4851,2.12825]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4865,18.78333]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4869,18.9]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4855,374.3667]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4859,3.042941]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4864,15.5]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4851,2.42675]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4865,19.425]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4869,19.54167]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4855,374.8667]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4859,3.45481]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4864,15.75]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4851,2.2245]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4865,20.0]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4869,20.09167]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4855,373.8667]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4859,3.168906]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4864,15.85833]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4851,1.79575]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4865,20.4]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4869,20.45833]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4855,370.1667]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4859,2.552565]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4864,16.03333]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4851,2.40675]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4865,20.78333]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4869,20.79167]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4855,374.6]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4859,3.472886]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4864,16.16667]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4851,2.1265]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4865,21.21667]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4869,21.2]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4855,370.95]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4859,3.00557]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4864,16.15]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4851,2.7905]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4865,21.79167]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4869,21.73333]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4855,374.45]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4859,3.94964]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4864,16.21667]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4851,2.1565]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4865,22.26667]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4869,22.125]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4855,372.4167]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4859,3.131098]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4864,16.375]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4851,1.21075]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4865,22.01666]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4869,21.84167]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4855,364.7166]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4859,1.74678]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4864,16.51667]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4851,0.9789999]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4865,21.39166]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4869,21.21667]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4855,364.4166]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4859,1.380737]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4864,16.45833]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4851,1.01625]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4865,21.06667]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4869,20.85833]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4855,364.4333]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4859,1.391099]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4864,16.46667]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4851,1.209]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4865,20.78333]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4869,20.625]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4855,366.1833]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4859,1.624913]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4864,16.3]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4851,1.066]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4865,20.54167]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4869,20.39167]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4855,363.7333]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4859,1.445043]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4864,15.95833]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4851,1.0445]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4865,20.30833]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4869,20.18333]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4855,361.6333]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4859,1.410067]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4864,15.80833]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4851,1.09525]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4865,20.10833]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4869,20.03333]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4855,364.2666]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4859,1.472627]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4864,15.81667]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4851,1.14825]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4865,19.99167]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4869,19.875]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4855,364.2833]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4859,1.554218]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4864,15.825]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4851,1.603]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4865,19.95833]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4869,19.90833]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4855,367.9666]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4859,2.270113]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4864,15.825]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4851,2.41775]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4865,20.54167]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4869,20.50833]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4855,370.1833]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4859,3.60149]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4864,15.95]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4851,1.78325]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4865,21.03333]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4869,21.01667]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4855,370.5667]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4859,2.674067]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4864,16.19167]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4851,1.41675]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4865,21.16667]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4869,21.13333]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4855,367.1167]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4859,2.103967]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4864,16.225]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4851,1.2415]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4865,21.08333]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4869,21.15]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4855,366.8333]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4859,1.782071]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4864,16.05]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4851,1.3205]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4865,20.96667]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4869,21.08333]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4855,365.8667]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4859,1.824293]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4864,16.00833]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4851,1.31225]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4865,20.88333]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4869,21.025]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4855,366.1667]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4859,1.801172]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4864,15.99167]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4851,1.36925]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4865,20.925]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4869,21.06667]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4855,368.2833]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4859,1.918741]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4864,16.01667]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4851,1.95225]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4865,21.05]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4869,21.20833]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4855,370.1667]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4859,2.807709]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4864,16.1]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4851,2.013]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4865,21.49167]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4869,21.65]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4855,366.6167]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4859,2.911078]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4864,16.225]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4851,1.208]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4865,21.43333]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4869,21.63333]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4855,364.3167]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4859,1.70209]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4864,16.19167]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4851,1.20075]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4865,21.18333]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4869,21.375]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4855,366.2666]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4859,1.70329]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4864,16.20833]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4851,1.38025]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4865,21.19167]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4869,21.38333]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4855,367.6333]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4859,2.063203]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4864,16.275]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4851,0.975]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4865,20.99167]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4869,21.18333]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4855,364.45]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4859,1.417255]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4864,16.3]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4851,1.0495]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4865,20.725]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4869,20.975]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4855,365.05]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4859,1.426709]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4864,16.34167]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4851,1.12025]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4865,20.58333]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4869,20.9]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4855,366.5166]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4859,1.537283]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4864,16.39167]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4851,1.3515]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4865,20.55833]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4869,20.83333]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4855,366.5333]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4859,1.931551]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4864,16.45833]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4851,2.33675]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4865,20.88333]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4869,21.16667]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4855,371.2]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4859,3.286587]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4864,16.475]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4851,2.38725]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4865,21.425]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4869,21.56667]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4855,368.4666]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4859,3.353704]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4864,16.4]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4851,3.405]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4865,22.34167]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4869,22.475]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4855,371.3]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4859,4.984748]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4864,16.45833]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4851,2.73275]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4865,22.975]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4869,23.01666]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4855,370.0833]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4859,4.103222]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4864,16.65833]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4851,2.96375]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4865,23.525]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4869,23.44167]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4855,367.0833]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4859,4.402153]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4864,16.51667]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4851,2.50625]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4865,23.95833]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4869,23.75833]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4855,368.8833]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4859,3.66949]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4864,16.3]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4851,1.68625]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4865,23.5]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4869,23.31667]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4855,364.35]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4859,2.485544]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4864,16.225]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4851,2.9665]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4865,23.9]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4869,23.675]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4855,368.5833]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4859,4.641437]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4864,16.33333]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4851,1.6685]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4865,23.89166]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4869,23.58333]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4855,364.6667]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4859,2.731701]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4864,16.36667]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4851,2.811]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4865,23.93333]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4869,23.60833]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4855,363.0833]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4859,4.219216]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4864,16.38333]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4851,2.366]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4865,24.43333]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4869,24.14166]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4855,366.6333]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4859,3.759095]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4864,16.6]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4851,1.598]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4865,24.25]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4869,23.925]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4855,366.0667]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4859,2.470541]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4864,16.525]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4851,1.32375]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4865,23.76666]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4869,23.39166]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4855,362.4333]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4859,1.969637]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4864,16.4]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4851,1.8095]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4865,23.425]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4869,23.04167]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4855,365.2]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4859,2.49035]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4864,16.39167]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4851,3.80075]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4865,23.88333]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4869,23.50833]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4855,365.0]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4859,5.288124]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4864,16.48333]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4851,2.70975]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4865,24.53333]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4869,24.16667]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4855,365.5]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4859,3.827834]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4864,16.6]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4851,2.0485]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4865,24.49167]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4869,24.03333]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4855,363.9167]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4859,2.928114]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4864,16.55833]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4851,1.57375]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4865,24.14166]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4869,23.74167]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4855,362.2833]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4859,2.202967]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4864,16.45]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4851,1.36475]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4865,23.775]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4869,23.425]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4855,363.3167]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4859,1.86687]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4864,16.49167]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4851,2.002]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4865,23.675]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4869,23.225]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4855,363.6]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4859,2.745776]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4864,16.43333]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4851,2.95425]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4865,23.94167]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4869,23.575]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4855,372.05]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4859,4.191983]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4864,16.44167]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4851,3.27975]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4865,24.93333]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4869,24.525]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4855,372.2166]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4859,4.886429]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4864,16.50833]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4851,3.254]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4865,25.48333]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4869,24.98333]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4855,368.3167]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4859,4.694726]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4864,16.625]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4851,4.22375]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4865,26.33333]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4869,25.89166]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4855,363.4]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4859,6.085085]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4864,16.65833]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4851,4.31075]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4865,27.79167]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4869,27.25]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4855,365.5833]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4859,6.631234]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4864,16.90833]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4851,3.86775]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4865,28.49167]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4869,27.9]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4855,367.9667]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4859,5.837208]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4864,16.94167]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4851,2.5265]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4865,28.71667]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4869,28.275]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4855,357.1167]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4859,3.737465]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4864,16.95833]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4851,2.69775]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4865,28.75833]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4869,28.35]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4855,352.55]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4859,3.916212]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4864,16.95833]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4851,2.12925]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4865,28.725]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4869,28.18333]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4855,359.1]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4859,3.177268]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4864,17.09167]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4851,1.88325]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4865,28.19167]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4869,27.70833]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4855,359.3667]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4859,2.764579]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4864,17.08333]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4851,2.5055]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4865,27.95]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4869,27.26666]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4855,362.6667]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4859,3.815708]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4864,16.775]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4851,1.641]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4865,27.64166]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4869,27.0]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4855,359.8333]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4859,2.609946]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4864,16.51667]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4851,1.7465]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4865,27.24167]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4869,26.625]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4855,359.5166]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4859,2.545284]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4864,16.49167]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4851,1.82925]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4865,26.60833]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4869,26.08333]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4855,361.1167]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4859,2.666631]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4864,16.58333]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4851,1.8055]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4865,26.09167]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4869,25.375]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4855,363.0833]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4859,2.685157]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4864,16.525]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4851,2.375]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4865,25.79167]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4869,25.23333]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4855,367.25]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4859,3.383554]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4864,16.46667]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4851,2.334]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4865,25.93333]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4869,25.35]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4855,363.35]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4859,3.365115]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4864,16.46667]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4851,2.01525]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4865,25.89166]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4869,25.175]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4855,364.3667]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4859,2.92859]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4864,16.39167]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4851,1.757]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4865,25.94167]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4869,25.4]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4855,365.35]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4859,2.546417]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4864,16.45]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4851,1.83575]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4865,25.88333]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4869,25.24167]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4855,366.85]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4859,2.585408]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4864,16.5]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4851,1.832]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4865,25.65]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4869,25.1]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4855,363.5166]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4859,2.534221]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4864,16.5]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4851,2.573]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4865,25.56667]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4869,25.01666]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4855,365.5667]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4859,3.423141]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4864,16.425]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4851,4.22725]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4865,26.39166]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4869,25.975]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4855,366.6167]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4859,5.752177]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4864,16.375]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4851,3.4105]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4865,27.31667]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4869,26.975]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4855,368.5833]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4859,4.607262]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4864,16.55833]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4851,2.6665]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4865,27.70833]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4869,27.30833]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4855,365.9333]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4859,3.629567]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4864,16.725]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4851,2.07325]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4865,27.39166]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4869,26.9]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4855,362.6667]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4859,2.775818]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4864,16.76667]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4851,2.1525]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4865,26.91667]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4869,26.45]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4855,362.7666]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4859,2.923333]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4864,16.85833]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4851,2.441]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4865,27.11667]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4869,26.71667]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4855,362.4833]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4859,3.438685]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4864,16.85833]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4851,3.232]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4865,27.43333]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4869,27.14166]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4855,367.1167]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4859,4.850638]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4864,16.81667]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4851,2.868]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4865,28.39166]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4869,28.18333]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4855,363.8]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4859,4.478724]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4864,16.975]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4851,2.02125]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4865,28.46667]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4869,28.3]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4855,360.8167]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4859,3.115568]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4864,16.95]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4851,2.015]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4865,28.3]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4869,28.125]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4855,361.3]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4859,2.959103]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4864,16.91667]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4851,1.9995]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4865,28.1]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4869,27.96667]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4855,361.2167]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4859,2.898762]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4864,17.0]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4851,2.3235]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4865,27.83333]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4869,27.55833]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4855,361.9667]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4859,3.518739]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4864,16.775]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4851,2.34775]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4865,27.875]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4869,27.525]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4855,359.8667]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4859,3.684788]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4864,16.76667]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4851,2.11475]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4865,27.63333]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4869,27.39166]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4855,362.3833]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4859,3.214172]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4864,16.8]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4851,3.08525]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4865,27.79167]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4869,27.54167]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4855,364.8667]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4859,4.380677]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4864,16.86667]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4851,2.59175]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4865,27.89166]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4869,27.60833]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4855,362.7167]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4859,3.64119]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4864,16.79167]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4851,2.8815]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4865,27.88333]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4869,27.425]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4855,359.0833]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4859,4.05189]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4864,16.80833]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4851,3.4525]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4865,28.3]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4869,27.93333]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4855,364.1]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4859,4.920618]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4864,16.75]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4851,5.480249]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4865,29.85833]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4869,29.7]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4855,361.1333]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4859,8.351624]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4864,17.00833]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4851,4.94375]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4865,31.59167]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4869,31.14166]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4855,350.3333]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4859,7.840364]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4864,17.28333]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4851,3.66925]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4865,32.35833]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4869,31.93333]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4855,357.9]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4859,5.760132]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4864,17.425]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4851,4.963]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4865,33.6]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4869,33.29167]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4855,358.7]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4859,7.333655]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4864,17.775]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4851,4.54725]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4865,34.4]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4869,33.75]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4855,351.7833]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4859,6.432779]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4864,17.98333]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4851,5.519499]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4865,34.95833]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4869,34.39167]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4855,351.4167]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4859,7.569454]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4864,17.875]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4851,5.00575]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4865,35.825]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4869,35.16667]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4855,345.7833]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4859,6.735]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4864,17.85]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4851,3.363]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4865,35.68333]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4869,34.85833]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4855,349.95]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4859,4.573526]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4864,17.75833]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4851,4.55475]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4865,35.64167]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4869,34.725]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4855,348.2666]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4859,6.34975]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4864,17.73333]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4851,4.015]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4865,36.31667]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4869,35.6]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4855,344.5166]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4859,5.718911]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4864,17.70833]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4851,2.3745]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4865,35.83333]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4869,35.30833]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4855,348.7333]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4859,3.377384]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4864,17.80833]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4851,2.2665]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4865,34.95833]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4869,34.40833]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4855,350.8]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4859,3.150484]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4864,17.81667]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4851,2.4045]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4865,34.25834]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4869,33.68333]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4855,352.9167]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4859,3.238493]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4864,17.78333]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4851,2.628]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4865,33.68333]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4869,33.20833]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4855,350.0166]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4859,3.543937]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4864,17.68333]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4851,3.00975]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4865,33.04167]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4869,32.48333]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4855,355.2666]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4859,3.95814]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4864,17.725]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4851,3.5435]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4865,33.19167]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4869,32.71667]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4855,351.2167]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4859,4.707641]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4864,17.725]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4851,4.151]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4865,33.35]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4869,32.69167]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4855,356.25]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4859,5.60989]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4864,17.48333]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4851,4.259]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4865,33.34167]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4869,32.58333]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4855,359.0]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4859,5.693049]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4864,17.3]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4851,3.645]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4865,33.38334]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4869,32.55]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4855,351.2666]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4859,4.841706]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4864,17.38333]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4851,4.16675]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4865,33.49166]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4869,32.65833]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4855,350.1333]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4859,5.564165]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4864,17.825]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4851,7.1255]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4865,34.96667]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4869,34.3]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4855,354.2833]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4859,9.976912]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4864,17.86667]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4851,5.27525]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4865,36.83333]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4869,36.39167]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4855,347.0333]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4859,7.520847]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4864,18.375]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4851,4.34425]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4865,37.09167]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4869,36.425]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4855,352.0]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4859,6.059853]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4864,18.475]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4851,4.57925]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4865,37.45]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4869,37.20833]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4855,350.15]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4859,6.461363]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4864,18.73333]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4851,5.338]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4865,38.20833]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4869,37.675]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4855,344.75]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4859,7.522824]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4864,18.775]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4851,5.4335]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4865,38.7]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4869,38.13334]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4855,351.2333]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4859,7.459722]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4864,18.66667]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4851,4.268]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4865,38.91667]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4869,38.325]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4855,347.0833]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4859,5.831535]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4864,18.375]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4851,5.2075]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4865,38.43333]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4869,37.56667]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4855,356.7666]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4859,6.764208]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4864,18.225]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4851,5.970749]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4865,38.53333]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4869,37.54167]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4855,353.0833]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4859,7.732168]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4864,18.025]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4851,5.6745]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4865,39.15833]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4869,38.425]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4855,346.4333]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4859,7.383407]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4864,17.95]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4851,4.827]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4865,38.925]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4869,38.13334]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4855,344.1833]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4859,6.225681]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4864,18.23333]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4851,3.7315]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4865,38.38334]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4869,37.5]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4855,348.7333]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4859,4.922876]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4864,18.375]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4851,2.708]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4865,36.98333]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4869,35.91667]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4855,349.7666]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4859,3.574153]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4864,17.99167]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4851,2.6085]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4865,36.23333]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4869,35.55]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4855,349.8]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4859,3.457144]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4864,17.9]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4851,2.4975]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4865,35.38334]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4869,34.46667]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4855,351.15]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4859,3.334464]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4864,17.91667]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4851,2.6905]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4865,34.74166]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4869,34.15833]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4855,350.2833]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4859,3.628048]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4864,17.93333]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4851,6.57675]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4865,35.05833]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4869,34.44167]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4855,349.55]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4859,8.392196]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4864,18.04167]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4851,7.04325]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4865,37.44167]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4869,36.96667]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4855,343.1833]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4859,9.07381]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4864,18.16667]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4851,6.37725]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4865,38.40833]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4869,38.09167]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4855,345.3833]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4859,8.203296]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4864,18.175]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4851,5.765999]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4865,39.33333]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4869,39.13334]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4855,342.2833]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4859,7.409967]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4864,18.325]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4851,5.0105]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4865,39.14167]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4869,38.525]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4855,347.3]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4859,6.438386]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4864,18.575]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4851,4.3335]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4865,39.20833]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4869,38.475]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4855,351.2833]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4859,5.653701]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4864,18.73333]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4851,3.9955]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4865,38.38334]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4869,37.36666]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4855,347.8833]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4859,5.140463]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4864,18.64167]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4851,6.17525]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4865,38.025]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4869,36.95]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4855,338.5333]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4859,7.761272]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4864,18.26667]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4851,4.95175]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4865,38.55]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4869,37.41667]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4855,332.05]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4859,6.36554]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4864,18.025]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4851,4.83725]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4865,38.51667]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4869,37.45]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4855,340.55]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4859,6.181392]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4864,17.79167]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4851,7.2645]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4865,39.11666]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4869,37.95]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4855,349.0833]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4859,9.243262]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4864,17.86667]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4851,7.94275]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4865,40.7]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4869,40.0]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4855,341.25]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4859,10.28612]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4864,18.30833]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4851,5.73275]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4865,41.30833]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4869,40.74166]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4855,340.4666]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4859,7.482637]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4864,18.75833]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4851,6.8415]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4865,41.79167]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4869,41.35]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4855,343.2833]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4859,8.624767]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4864,18.83333]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4851,4.9315]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4865,42.01667]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4869,41.55]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4855,344.2333]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4859,6.30241]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4864,18.59167]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4851,3.823]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4865,41.64167]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4869,41.0]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4855,341.9]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4859,4.893328]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4864,18.16667]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4851,3.18525]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4865,40.54167]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4869,40.13334]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4855,342.9666]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4859,4.090293]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4864,18.24167]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4851,2.902]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4865,39.825]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4869,39.575]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4855,345.9333]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4859,3.733108]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4864,18.18333]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4851,2.76675]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4865,38.88333]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4869,38.79167]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4855,345.0]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4859,3.580215]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4864,18.20833]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4851,2.68525]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4865,38.21667]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4869,38.0]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4855,345.0667]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4859,3.474373]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4864,18.36667]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4851,2.691]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4865,37.20833]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4869,36.81667]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4855,347.5166]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4859,3.608912]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4864,18.06667]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4851,3.22375]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4865,36.61666]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4869,36.36666]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4855,350.45]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4859,4.23876]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4864,17.85833]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4851,4.31875]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4865,36.45833]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4869,36.35833]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4855,350.05]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4859,5.662834]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4864,17.81667]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4851,6.314]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4865,37.58333]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4869,37.425]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4855,348.6333]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4859,8.605048]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4864,17.80833]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4851,5.806499]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4865,38.675]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4869,38.725]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4855,354.0]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4859,7.956052]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4864,18.03333]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4851,6.703249]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4865,39.65]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4869,39.88334]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4855,352.7333]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4859,8.762867]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4864,18.31667]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4851,6.2125]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4865,40.51667]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4869,40.83333]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4855,343.0]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4859,8.174178]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4864,18.46667]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4851,6.031]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4865,41.08333]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4869,41.59167]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4855,339.75]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4859,7.940885]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4864,18.55]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4851,5.06325]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4865,41.15]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4869,41.70833]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4855,342.5833]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4859,6.691679]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4864,18.625]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4851,4.81375]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4865,40.86666]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4869,41.35833]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4855,340.0]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4859,6.314847]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4864,18.43333]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4851,3.16225]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4865,39.53333]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4869,40.225]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4855,344.3333]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4859,4.182278]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4864,18.26667]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4851,3.044]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4865,38.675]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4869,39.5]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4855,346.6167]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4859,3.930196]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4864,18.14167]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4851,3.53775]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4865,38.25833]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4869,38.99166]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4855,345.6667]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4859,4.596965]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4864,18.31667]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4851,3.86275]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4865,38.0]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4869,38.63334]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4855,347.4]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4859,5.034761]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4864,18.50833]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4851,3.60725]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4865,37.475]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4869,38.08333]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4855,347.75]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4859,4.720402]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4864,18.54167]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4851,5.05925]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4865,36.725]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4869,37.79167]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4855,347.9167]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4859,6.556259]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4864,18.61667]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4851,5.26175]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4865,36.775]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4869,37.81667]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4855,345.85]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4859,6.866798]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4864,18.64167]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4851,5.88525]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4865,36.78333]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4869,37.975]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4855,345.4667]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4859,7.648854]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4864,19.025]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4851,6.734499]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4865,37.93333]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4869,39.08333]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4855,342.6]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4859,8.750933]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4864,19.08333]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4851,7.828249]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4865,39.94167]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4869,40.76667]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4855,343.6667]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4859,10.13697]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4864,19.08333]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4851,7.571]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4865,41.74166]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4869,42.38334]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4855,337.4667]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4859,9.891994]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4864,18.85]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4851,7.651]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4865,43.00833]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4869,43.47499]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4855,331.6667]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4859,9.917309]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4864,19.26667]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4851,6.4365]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4865,43.8]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4869,43.93333]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4855,337.1167]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4859,8.412447]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4864,19.21667]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4851,5.5705]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4865,43.74166]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4869,44.09166]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4855,338.5]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4859,7.236967]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4864,19.25833]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4851,6.27725]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4865,43.75]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4869,44.00833]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4855,333.55]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4859,8.010453]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4864,19.3]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4851,6.9275]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4865,44.49166]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4869,45.075]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4855,330.0]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4859,9.066234]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4864,19.43333]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4851,6.81225]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4865,45.18333]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4869,45.91667]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4855,334.0167]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4859,8.885093]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4864,19.9]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4851,4.24225]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4865,44.53333]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4869,45.16667]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4855,327.1167]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4859,5.61965]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4864,20.3]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4851,5.400249]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4865,43.59166]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4869,44.175]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4855,329.6]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4859,7.115305]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4864,20.05]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4851,6.68775]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4865,44.3]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4869,44.96666]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4855,334.7167]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4859,8.938244]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4864,20.05833]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4851,6.26025]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4865,44.74166]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4869,45.35833]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4855,336.3167]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4859,8.375875]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4864,20.15]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4851,7.01625]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4865,45.3]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4869,45.78333]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4855,335.2167]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4859,9.336823]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4864,20.71667]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4851,7.58475]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4865,45.48333]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4869,46.58333]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4855,332.0167]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4859,9.774255]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4864,21.13333]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4851,7.914]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4865,46.4]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4869,47.68333]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4855,330.05]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4859,9.955012]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4864,21.56667]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4851,8.255]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4865,47.50833]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4869,48.31667]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4855,328.9]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4859,10.23109]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4864,20.56667]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4851,8.2955]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4865,47.97499]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4869,48.775]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4855,326.9167]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4859,10.26597]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4864,20.35]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4851,8.229]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4865,48.41667]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4869,49.28333]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4855,326.4833]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4859,10.21857]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4864,19.925]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4851,8.12375]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4865,49.03333]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4869,49.81667]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4855,325.6667]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4859,10.18273]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4864,20.10833]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4851,8.061999]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4865,50.025]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4869,50.675]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4855,325.3]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4859,10.10374]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4864,20.30833]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4851,8.096999]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4865,50.88333]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4869,51.33333]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4855,321.8333]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4859,10.03136]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4864,20.69167]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4851,8.0245]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4865,51.36666]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4869,51.84166]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4855,322.7667]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4859,9.954102]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4864,20.93333]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4851,8.138]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4865,52.29167]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4869,52.64166]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4855,321.1833]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4859,9.970094]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4864,21.03333]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4851,8.162499]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4865,52.65]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4869,53.00833]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4855,320.45]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4859,9.955913]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4864,20.64167]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4851,8.12625]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4865,53.22499]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4869,53.425]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4855,318.7833]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4859,9.922398]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4864,20.56667]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4851,8.12875]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4865,53.20833]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4869,53.49166]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4855,318.4]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4859,9.909369]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4864,20.65]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4851,8.157]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4865,53.725]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4869,53.86666]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4855,318.6167]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4859,9.915995]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4864,20.48333]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4851,8.148]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4865,54.25]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4869,53.97499]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4855,318.5167]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4859,9.903009]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4864,20.01667]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4851,8.15275]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4865,54.25833]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4869,54.775]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4855,318.5833]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4859,9.893069]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4864,20.35833]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4851,8.1605]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4865,53.75]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4869,54.25]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4855,318.9]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4859,9.923378]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4864,20.475]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4851,8.23275]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4865,53.44167]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4869,54.3]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4855,315.95]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4859,9.93884]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4864,20.88333]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4851,8.2485]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4865,52.61666]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4869,53.48333]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4855,320.1167]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4859,10.00019]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4864,20.56667]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4851,8.22675]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4865,52.90833]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4869,53.60833]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4855,319.9666]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4859,10.04399]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4864,20.475]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4851,8.21275]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4865,53.325]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4869,53.72499]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4855,320.0333]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4859,10.05174]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4864,20.19167]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4851,8.2625]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4865,53.425]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4869,52.9]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4855,320.2166]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4859,10.07875]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4864,19.88333]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4851,8.26775]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4865,53.75]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4869,53.95833]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4855,319.3333]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4859,10.07453]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4864,20.29167]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4851,8.29775]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4865,53.85833]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4869,53.925]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4855,318.85]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4859,10.09354]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4864,20.15]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4851,8.276999]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4865,53.69167]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4869,53.46666]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4855,318.5833]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4859,10.10798]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4864,20.23333]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4851,8.2765]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4865,52.95833]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4869,52.55833]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4855,321.3333]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4859,10.15258]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4864,19.69167]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4851,8.30925]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4865,53.35]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4869,52.6]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4855,321.3833]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4859,10.17222]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4864,19.94167]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4851,8.294]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4865,53.675]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4869,52.91667]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4855,321.7833]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4859,10.18053]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4864,19.9]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4851,8.33825]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4865,53.71666]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4869,52.61666]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4855,321.0]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4859,10.20083]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4864,19.51667]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4851,8.3355]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4865,53.95]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4869,53.0]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4855,320.3167]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4859,10.23174]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4864,19.36667]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4851,8.190749]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4865,54.97499]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4869,54.70833]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4855,319.9167]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4859,10.06011]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4864,19.64167]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4851,8.12325]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4865,55.1]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4869,54.875]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4855,319.2333]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4859,9.921145]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4864,19.90833]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4851,8.273]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4865,54.19167]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4869,53.68333]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4855,318.6]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4859,10.16465]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4864,19.7]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4851,8.41725]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4865,54.25833]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4869,54.26667]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4855,319.0333]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4859,10.21965]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4864,19.41667]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4851,8.416249]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4865,54.625]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4869,54.59166]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4855,318.2]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4859,10.22816]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4864,19.81667]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4851,8.40325]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4865,54.95833]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4869,55.35833]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4855,316.2833]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4859,10.21603]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4864,20.28333]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4851,8.433499]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4865,55.60833]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4869,56.14167]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4855,315.9333]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4859,10.1859]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4864,20.68333]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4851,8.443999]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4865,56.10833]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4869,56.10833]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4855,315.75]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4859,10.17232]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4864,20.6]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4851,8.368]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4865,55.93333]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4869,55.90833]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4855,315.3167]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4859,10.07192]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4864,21.275]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4851,8.4]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4865,55.49166]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4869,54.79167]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4855,316.3833]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4859,10.16892]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4864,20.825]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4851,8.478499]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4865,55.5]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4869,54.675]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4855,315.4]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4859,10.20519]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4864,20.125]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4851,8.455]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4865,55.9]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4869,54.70833]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4855,315.8167]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4859,10.25863]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4864,19.55]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4851,8.45725]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4865,56.2]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4869,55.59166]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4855,315.1167]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4859,10.22314]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4864,19.95833]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4851,8.4655]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4865,55.73333]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4869,55.39167]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4855,313.2667]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4859,10.16082]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4864,20.80833]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4851,8.565]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4865,55.875]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4869,55.65833]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4855,314.75]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4859,10.2041]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4864,21.68333]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4851,8.5675]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4865,55.13333]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4869,55.275]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4855,314.25]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4859,10.21007]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4864,22.25]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4851,8.537499]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4865,54.76666]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4869,55.45]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4855,313.6]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4859,10.19766]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4864,22.775]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4851,8.595]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4865,55.55]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4869,56.33333]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4855,311.9833]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4859,10.2387]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4864,22.98333]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4851,8.57325]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4865,55.09999]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4869,55.89166]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4855,313.3833]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4859,10.26992]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4864,23.41666]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4851,8.582]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4865,55.24166]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4869,55.85833]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4855,313.75]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4859,10.28423]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4864,23.60833]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4851,8.5255]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4865,55.53333]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4869,56.24166]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4855,313.4]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4859,10.21383]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4864,23.3]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4851,8.5285]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4865,55.90833]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4869,56.46666]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4855,312.55]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4859,10.20796]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4864,22.35833]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4851,8.525]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4865,54.83333]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4869,55.9]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4855,311.1833]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4859,10.20964]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4864,22.80833]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4851,8.63975]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4865,54.225]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4869,55.44167]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4855,313.05]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4859,10.26722]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4864,23.34167]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4851,8.632]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4865,55.01666]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4869,55.96666]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4855,312.2166]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4859,10.30568]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4864,23.3]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4851,8.7025]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4865,55.625]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4869,56.61666]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4855,315.0167]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4859,10.25455]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4864,22.81667]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4851,8.594749]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4865,55.9]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4869,57.15833]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4855,313.0333]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4859,10.1785]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4864,22.98333]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4851,8.535]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4865,56.22499]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4869,57.025]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4855,313.5]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4859,10.11676]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4864,21.98333]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4851,8.51625]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4865,56.69167]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4869,57.45]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4855,312.9]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4859,10.17392]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4864,21.3]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4851,8.4705]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4865,56.95]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4869,57.85833]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4855,311.8]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4859,10.22376]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4864,21.38333]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4851,8.74]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4865,56.2]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4869,57.89166]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4855,315.3833]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4859,10.30834]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4864,21.8]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4851,8.3685]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4865,56.86666]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4869,58.125]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4855,310.4]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4859,10.07722]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4864,21.68333]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4851,8.42375]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4865,57.08333]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4869,58.125]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4855,312.4]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4859,10.20392]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4864,21.98333]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4851,8.727]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4865,57.14167]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4869,57.75833]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4855,310.7]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4859,10.33691]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4864,21.94167]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4851,8.79725]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4865,56.81667]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4869,57.70833]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4855,312.05]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4859,10.39042]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4864,21.48333]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4851,8.7295]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4865,56.16667]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4869,57.18333]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4855,313.7333]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4859,10.44012]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4864,21.8]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4851,8.770249]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4865,56.8]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4869,57.80833]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4855,311.6667]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4859,10.45054]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4864,22.00833]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4851,8.85875]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4865,54.80833]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4869,56.99166]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4855,310.8333]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4859,10.48448]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4864,22.71667]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4851,8.73525]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4865,54.59166]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4869,55.80833]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4855,311.8167]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4859,10.4027]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4864,23.43333]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4851,8.67425]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4865,54.18333]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4869,55.45]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4855,315.6]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4859,10.30231]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4864,23.575]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4851,8.493999]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4865,54.8]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4869,55.51667]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4855,314.0667]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4859,10.203]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4864,23.78333]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4851,8.552999]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4865,55.3]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4869,56.34166]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4855,315.2333]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4859,10.39044]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4864,23.80833]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4851,8.62625]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4865,56.04167]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4869,56.71666]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4855,311.8167]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4859,10.54412]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4864,22.53333]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4851,8.69125]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4865,55.99166]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4869,57.23333]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4855,309.75]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4859,10.4475]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4864,23.04167]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4851,8.367249]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4865,56.38333]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4869,57.2]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4855,312.25]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4859,10.30933]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4864,23.375]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4851,8.62975]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4865,56.7]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4869,57.66667]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4855,315.45]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4859,10.47115]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4864,22.65]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4851,8.686999]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4865,57.19167]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4869,57.80833]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4855,312.8]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4859,10.41327]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4864,21.71667]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4851,8.727]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4865,57.0]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4869,57.93333]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4855,313.45]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4859,10.34866]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4864,21.83333]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4851,8.82025]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4865,57.61666]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4869,58.00833]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4855,311.0833]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4859,10.40514]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4864,21.49167]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4851,8.53675]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4865,57.55]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4869,57.775]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4855,311.1667]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4859,10.13334]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4864,20.84167]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4851,8.835999]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4865,57.375]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4869,57.61666]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4855,311.8167]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4859,10.51682]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4864,20.48333]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4851,8.88375]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4865,57.45]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4869,58.13333]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4855,311.5667]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4859,10.53746]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4864,21.01667]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4851,8.87175]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4865,56.73333]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4869,58.0]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4855,311.8667]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4859,10.48519]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4864,22.425]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4851,8.8575]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4865,55.75833]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4869,58.01667]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4855,313.0]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4859,10.43813]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4864,23.69167]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4851,8.787]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4865,54.4]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4869,56.95833]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4855,311.35]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4859,10.36026]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4864,24.65833]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4851,8.74025]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4865,54.225]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4869,56.86666]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4855,312.15]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4859,10.35781]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4864,25.11667]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4851,8.65975]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4865,53.40833]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4869,56.275]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4855,314.05]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4859,10.26227]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4864,25.225]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4851,8.76575]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4865,52.95]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4869,55.55833]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4855,312.25]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4859,10.35092]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4864,25.28333]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4851,8.75775]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4865,53.96666]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4869,55.41667]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4855,310.8833]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4859,10.41272]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4864,24.375]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4851,8.77075]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4865,53.70833]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4869,54.40833]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4855,316.1]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4859,10.48076]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4864,22.425]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4851,8.65625]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4865,53.99166]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4869,54.36666]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4855,315.0667]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4859,10.42338]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4864,21.25]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4851,8.7]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4865,54.525]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4869,55.175]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4855,314.7833]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4859,10.43095]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4864,20.91667]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4851,8.5505]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4865,55.2]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4869,55.83333]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4855,315.9333]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4859,10.31039]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4864,20.7]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4851,8.61175]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4865,55.76667]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4869,56.64167]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4855,312.8333]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4859,10.27742]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4864,20.90833]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4851,8.58375]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4865,55.25]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4869,56.89167]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4855,310.3833]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4859,10.13301]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4864,21.84167]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4851,8.8315]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4865,56.08333]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4869,57.30833]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4855,311.5667]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4859,10.3294]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4864,22.43333]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4851,8.765]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4865,56.04167]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4869,56.84999]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4855,310.8833]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4859,10.32823]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4864,23.01666]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4851,8.76225]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4865,56.03333]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4869,56.79167]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4855,310.4667]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4859,10.27392]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4864,23.34167]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4851,7.87025]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4865,55.86666]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4869,56.775]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4855,313.6833]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4859,10.2073]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4864,24.15833]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4851,8.099999]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4865,56.025]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4869,56.98333]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4855,314.15]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4859,10.31824]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4864,24.45]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4851,8.749499]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4865,54.79167]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4869,56.49166]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4855,312.7167]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4859,10.35351]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4864,24.775]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4851,8.718249]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4865,55.2]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4869,56.54167]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4855,315.1]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4859,10.2917]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4864,24.1]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4851,8.5285]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4865,55.64167]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4869,56.73333]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4855,316.4666]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4859,10.0728]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4864,23.19167]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4851,7.81425]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4865,56.28333]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4869,57.08333]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4855,314.6]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4859,10.21518]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4864,22.425]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4851,8.73475]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4865,55.89167]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4869,56.73333]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4855,313.6167]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4859,10.45723]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4864,22.63333]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4851,8.829249]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4865,55.97499]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4869,56.15]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4855,314.8667]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4859,10.63846]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4864,22.175]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4851,8.754]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4865,56.34999]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4869,56.97499]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4855,312.35]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4859,10.56498]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4864,22.0]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4851,8.6275]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4865,56.825]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4869,57.20833]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4855,312.4]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4859,10.53242]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4864,22.15833]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4851,8.566999]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4865,57.44167]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4869,58.06667]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4855,312.45]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4859,10.35562]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4864,21.46667]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4851,8.4295]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4865,57.94167]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4869,58.26666]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4855,312.95]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4859,10.24665]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4864,21.36667]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4851,8.718249]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4865,58.56667]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4869,58.68333]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4855,309.7]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4859,10.7215]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4864,21.51666]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4851,8.88175]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4865,58.89167]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4869,58.9]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4855,310.2833]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4859,10.6586]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4864,21.3]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4851,8.45925]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4865,59.05833]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4869,59.15833]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4855,308.9833]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4859,10.17108]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4864,21.45]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4851,8.57325]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4865,59.11666]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4869,59.21666]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4855,308.5333]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4859,10.45448]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4864,22.28333]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4851,8.98025]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4865,59.85833]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4869,59.70833]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4855,310.3833]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4859,10.6414]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4864,22.31667]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4851,8.357249]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4865,59.50833]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4869,59.58333]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4855,309.5667]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4859,10.72264]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4864,22.06667]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4851,9.1215]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4865,58.83333]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4869,58.95833]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4855,308.5]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4859,10.69528]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4864,22.25]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4851,8.98025]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4865,59.00833]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4869,59.48333]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4855,308.8667]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4859,10.53835]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4864,21.99167]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4851,8.48125]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4865,58.8]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4869,59.26667]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4855,310.4167]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4859,10.01057]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4864,21.71667]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4851,8.164]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4865,58.45833]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4869,59.05]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4855,308.6]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4859,9.655794]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4864,22.05]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4851,7.681499]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4865,58.30833]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4869,58.66667]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4855,312.95]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4859,10.06955]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4864,22.34167]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4851,8.96075]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4865,58.30833]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4869,58.71666]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4855,311.15]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4859,10.73204]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4864,21.85]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4851,8.77475]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4865,59.00833]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4869,59.58333]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4855,313.7]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4859,10.42336]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4864,21.69167]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4851,8.23325]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4865,58.31667]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4869,58.88333]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4855,316.5667]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4859,9.862903]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4864,22.075]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4851,8.27225]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4865,57.58333]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4869,57.70833]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4855,323.6833]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4859,9.7248]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4864,22.40833]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4851,8.051]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4865,57.8]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4869,57.65]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4855,313.5333]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4859,9.691037]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4864,21.54167]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4851,7.5015]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4865,57.95833]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4869,57.925]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4855,314.6333]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4859,9.682232]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4864,21.3]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4851,8.52]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4865,58.45833]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4869,58.5]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4855,314.1667]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4859,10.26784]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4864,21.45833]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4851,8.1725]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4865,58.34999]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4869,58.75833]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4855,318.0833]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4859,9.887671]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4864,21.81667]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4851,7.576]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4865,57.99166]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4869,58.25833]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4855,311.3667]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4859,9.207829]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4864,22.41667]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4851,7.8]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4865,57.20833]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4869,58.175]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4855,312.2333]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4859,9.781746]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4864,23.375]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4851,7.7885]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4865,55.825]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4869,56.54167]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4855,315.9666]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4859,9.545569]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4864,24.51666]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4851,8.3625]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4865,55.425]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4869,56.25]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4855,312.5667]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4859,9.993918]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4864,25.09167]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4851,7.9345]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4865,55.83333]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4869,56.56667]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4855,315.6]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4859,9.461178]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4864,25.175]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4851,8.2065]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4865,55.30833]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4869,56.22499]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4855,311.25]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4859,9.741405]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4864,25.18333]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4851,8.4425]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4865,55.60833]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4869,56.63333]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4855,311.4833]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4859,10.04324]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4864,25.30833]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4851,8.62825]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4865,55.475]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4869,56.28333]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4855,310.0]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4859,10.20331]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4864,25.41667]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4851,8.604]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4865,55.34166]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4869,56.44167]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4855,312.3167]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4859,10.12932]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4864,23.975]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4851,8.10275]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4865,56.4]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4869,56.95833]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4855,315.9167]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4859,10.42603]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4864,23.175]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4851,8.921]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4865,56.75833]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4869,56.86666]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4855,311.9666]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4859,10.57814]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4864,23.025]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4851,8.197249]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4865,57.09166]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4869,56.58333]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4855,312.0]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4859,10.64909]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4864,21.98333]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4851,8.778]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4865,57.125]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4869,56.49166]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4855,311.3]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4859,10.40812]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4864,21.41667]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4851,8.8]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4865,57.24166]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4869,56.5]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4855,308.6167]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4859,10.38322]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4864,21.43333]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4851,8.62375]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4865,57.53333]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4869,57.11666]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4855,316.3833]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4859,10.17694]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4864,21.75]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4851,8.867999]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4865,57.48333]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4869,56.94167]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4855,313.95]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4859,10.40997]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4864,21.93333]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4851,8.73175]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4865,57.45833]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4869,56.81667]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4855,315.3333]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4859,10.23522]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4864,21.86667]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4851,8.853749]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4865,57.47499]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4869,57.23333]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4855,311.7833]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4859,10.27478]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4864,22.98333]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4851,8.542]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4865,57.3]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4869,56.925]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4855,310.75]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4859,10.04049]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4864,24.09167]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4851,8.15725]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4865,57.04167]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4869,56.88333]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4855,314.9833]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4859,9.501065]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4864,24.46667]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4851,7.7805]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4865,57.15833]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4869,56.83333]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4855,308.45]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4859,9.050857]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4864,23.775]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4851,8.2255]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4865,56.47499]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4869,55.64166]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4855,309.5667]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4859,9.472029]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4864,22.84167]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4851,6.7955]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4865,56.05]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4869,55.39167]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4855,316.2833]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4859,8.012814]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4864,22.2]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4851,6.375]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4865,55.18333]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4869,54.675]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4855,312.0333]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4859,7.359553]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4864,22.4]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4851,7.59]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4865,54.71666]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4869,54.5]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4855,316.2]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4859,8.864728]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4864,23.1]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4851,8.671]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4865,54.11666]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4869,54.19167]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4855,317.0333]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4859,10.21708]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4864,24.03333]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4851,8.772]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4865,53.56667]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4869,53.60833]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4855,317.2]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4859,10.39409]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4864,24.06667]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4851,8.88325]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4865,53.91667]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4869,54.50833]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4855,316.2166]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4859,10.55744]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4864,24.325]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4851,8.8455]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4865,54.425]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4869,54.74166]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4855,317.1833]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4859,10.45554]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4864,24.74167]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4851,8.855]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4865,54.79167]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4869,55.58333]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4855,314.2667]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4859,10.49558]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4864,24.96667]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4851,8.72225]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4865,53.99166]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4869,55.525]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4855,316.5167]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4859,10.46065]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4864,25.26667]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4851,8.485]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4865,54.825]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4869,55.825]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4855,318.15]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4859,10.30757]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4864,25.41667]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4851,8.286]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4865,55.65]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4869,56.93333]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4855,314.55]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4859,10.14399]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4864,25.74167]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4851,8.2535]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4865,56.59999]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4869,57.39166]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4855,314.5]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4859,10.08225]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4864,24.4]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4851,8.38675]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4865,57.3]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4869,57.45833]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4855,312.7667]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4859,10.15291]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4864,23.475]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4851,8.5645]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4865,57.79167]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4869,57.74166]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4855,307.7]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4859,10.19019]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4864,23.46667]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4851,8.48975]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4865,58.45]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4869,58.5]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4855,314.4]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4859,10.10938]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4864,23.4]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4851,8.2475]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4865,58.39166]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4869,58.775]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4855,310.6667]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4859,9.981705]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4864,23.60833]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4851,8.46275]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4865,58.3]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4869,58.71666]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4855,310.35]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4859,10.04418]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4864,23.75]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4851,8.53825]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4865,58.55]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4869,58.95833]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4855,310.7167]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4859,10.02735]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4864,23.41667]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4851,8.52625]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4865,58.41667]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4869,58.30833]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4855,309.1833]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4859,10.07799]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4864,23.225]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4851,8.4865]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4865,55.675]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4869,57.175]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4855,316.3333]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4859,10.04215]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4864,23.73333]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4851,8.49]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4865,55.14166]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4869,56.90833]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4855,310.6333]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4859,9.969625]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4864,24.80833]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4851,8.53575]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4865,53.85833]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4869,56.50833]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4855,311.0167]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4859,10.06533]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4864,25.24167]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4851,8.2825]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4865,54.97499]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4869,57.15]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4855,311.7333]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4859,9.885912]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4864,25.33333]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4851,8.0805]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4865,54.23333]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4869,56.63333]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4855,315.0333]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4859,9.653206]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4864,25.78333]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4851,8.09475]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4865,54.475]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4869,56.5]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4855,310.2]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4859,9.769367]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4864,25.84167]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4851,8.2885]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4865,55.06667]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4869,56.925]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4855,314.0667]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4859,9.773062]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4864,25.54167]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4851,8.1295]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4865,53.84999]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4869,55.18333]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4855,317.1833]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4859,9.499486]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4864,25.75833]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4851,8.15475]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4865,53.9]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4869,55.175]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4855,313.7833]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4859,9.637778]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4864,26.0]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4851,8.24125]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4865,53.28333]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4869,55.24166]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4855,309.25]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4859,9.68748]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4864,25.75833]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4851,8.436]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4865,52.70833]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4869,54.04167]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4855,317.6833]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4859,9.867738]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4864,26.0]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4851,8.296]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4865,52.3]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4869,53.55833]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4855,310.9]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4859,9.731401]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4864,26.025]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4851,7.75125]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4865,52.31667]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4869,53.65833]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4855,311.35]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4859,9.807081]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4864,24.45833]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4851,8.14375]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4865,52.71666]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4869,53.45]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4855,311.25]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4859,9.612884]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4864,23.06667]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4851,8.216]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4865,52.85833]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4869,53.775]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4855,313.95]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4859,9.651139]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4864,22.75833]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4851,8.202]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4865,52.65]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4869,53.63333]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4855,320.1]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4859,9.637577]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4864,22.90833]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4851,7.76975]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4865,52.96666]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4869,53.8]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4855,316.5333]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4859,10.04288]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4864,22.64166]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4851,8.367999]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4865,53.4]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4869,54.31667]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4855,318.3167]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4859,10.02498]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4864,22.5]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4851,8.13375]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4865,52.175]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4869,53.625]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4855,317.0333]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4859,9.656399]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4864,23.39166]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4851,8.35425]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4865,51.20833]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4869,52.45833]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4855,318.05]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4859,9.898561]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4864,24.0]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4851,8.2855]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4865,51.675]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4869,52.34166]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4855,320.5167]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4859,10.00731]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4864,23.36667]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4851,7.94025]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4865,51.31667]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4869,51.60833]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4855,322.1833]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4859,9.753053]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4864,22.65833]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4851,7.489]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4865,51.40833]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4869,51.09999]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4855,320.1333]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4859,9.23597]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4864,22.25]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4851,5.73775]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4865,51.03333]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4869,50.275]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4855,327.7667]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4859,7.060571]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4864,22.05]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4851,3.99475]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4865,49.95833]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4869,49.44167]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4855,334.2167]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4859,5.024618]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4864,21.625]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4851,2.9835]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4865,48.54167]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4869,48.16667]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4855,337.3333]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4859,3.683737]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4864,21.33333]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4851,3.19325]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4865,46.88333]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4869,46.30833]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4855,334.0167]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4859,3.954412]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4864,21.03333]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4851,3.63175]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4865,45.83333]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4869,45.39166]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4855,337.6667]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4859,4.537704]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4864,21.1]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4851,3.078]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4865,44.86666]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4869,44.65833]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4855,340.1667]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4859,3.856154]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4864,21.7]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4851,2.947]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4865,43.96666]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4869,43.875]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4855,337.8833]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4859,3.737806]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4864,21.95]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4851,3.0935]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4865,43.09999]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4869,42.86666]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4855,339.4833]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4859,3.966474]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4864,21.54167]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4851,3.1965]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4865,42.03333]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4869,41.83333]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4855,341.5667]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4859,4.14717]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4864,22.325]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4851,3.35925]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4865,41.10833]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4869,40.81667]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4855,341.7166]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4859,4.448037]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4864,23.075]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4851,3.488]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4865,40.5]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4869,40.33333]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4855,341.0167]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4859,4.809207]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4864,23.50833]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4851,3.1335]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4865,39.75834]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4869,39.79167]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4855,347.0166]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4859,4.342916]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4864,23.925]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4851,3.53225]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4865,39.1]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4869,39.1]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4855,347.85]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4859,4.699687]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4864,24.09167]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4851,5.66125]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4865,39.55]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4869,39.725]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4855,341.6]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4859,7.692454]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4864,23.73333]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4851,6.727]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4865,41.15]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4869,41.34167]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4855,342.3333]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4859,9.150404]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4864,23.81667]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4851,5.85725]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4865,41.60833]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4869,41.84167]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4855,336.9833]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4859,8.027222]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4864,24.05]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4851,6.7055]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4865,42.1]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4869,42.65833]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4855,337.2667]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4859,9.573483]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4864,24.45]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4851,7.31775]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4865,43.08333]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4869,43.625]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4855,333.7833]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4859,10.28312]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4864,24.69167]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4851,5.51]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4865,43.8]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4869,44.28333]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4855,334.9666]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4859,7.699136]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4864,24.69167]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4851,3.287]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4865,43.23333]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4869,43.54167]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4855,332.1]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4859,4.472275]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4864,23.76666]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4851,2.44675]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4865,42.2]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4869,42.31667]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4855,336.2166]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4859,3.273704]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4864,23.08333]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4851,2.80475]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4865,40.725]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4869,41.03333]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4855,337.3333]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4859,3.704848]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4864,22.675]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4851,5.00675]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4865,40.925]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4869,41.2]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4855,341.1667]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4859,6.375781]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4864,22.275]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4851,5.8015]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4865,41.5]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4869,41.7]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4855,327.7667]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4859,7.526283]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4864,22.45]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4851,3.44525]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4865,41.7]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4869,42.1]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4855,334.2167]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4859,4.582119]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4864,23.025]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4851,2.45]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4865,40.64167]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4869,41.33333]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4855,341.3]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4859,3.227385]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4864,23.33333]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4851,2.63325]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4865,40.06667]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4869,40.49166]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4855,344.65]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4859,3.450851]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4864,23.36667]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4851,2.7765]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4865,39.125]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4869,39.66667]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4855,340.8167]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4859,3.641964]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4864,23.43333]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4851,2.86775]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4865,38.03333]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4869,38.65]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4855,345.6833]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4859,3.830979]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4864,23.19167]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4851,3.30275]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4865,37.83333]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4869,38.29167]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4855,347.85]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4859,4.343204]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4864,23.16667]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4851,3.71325]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4865,37.86666]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4869,38.175]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4855,349.6667]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4859,4.876864]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4864,23.175]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4851,4.51525]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4865,37.925]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4869,38.3]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4855,350.8667]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4859,5.926657]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4864,23.325]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4851,5.65225]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4865,38.5]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4869,38.93333]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4855,351.3833]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4859,7.153694]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4864,23.25]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4851,6.897999]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4865,40.00834]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4869,40.55833]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4855,344.15]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4859,8.718839]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4864,23.65833]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4851,6.839]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4865,41.34167]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4869,41.95]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4855,338.9]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4859,8.712957]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4864,24.10833]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4851,6.8305]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4865,42.69167]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4869,43.10833]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4855,334.0167]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4859,8.665906]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4864,24.65833]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4851,7.23375]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4865,43.73333]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4869,44.66667]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4855,332.8333]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4859,9.15306]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4864,24.96667]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4851,7.2015]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4865,45.23333]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4869,45.94167]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4855,330.7833]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4859,9.155763]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4864,25.05]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4851,6.922249]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4865,46.50833]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4869,47.09166]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4855,332.6667]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4859,9.011443]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4864,24.86667]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4851,6.668499]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4865,47.30833]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4869,47.75]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4855,330.5167]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4859,8.760236]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4864,24.65833]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4851,6.959]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4865,48.70833]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4869,48.47499]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4855,329.35]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4859,9.280039]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4864,23.24167]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4851,6.90275]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4865,49.40833]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4869,49.59999]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4855,326.5167]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4859,9.132699]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4864,23.54167]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4851,6.677999]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4865,49.88333]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4869,49.99166]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4855,330.55]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4859,8.654898]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4864,24.35]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4851,6.5065]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4865,51.11666]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4869,51.05]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4855,325.2833]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4859,8.40833]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4864,24.63333]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4851,6.551]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4865,50.975]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4869,50.71666]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4855,323.3]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4859,8.345859]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4864,23.95]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4851,6.6085]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4865,51.34166]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4869,51.025]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4855,328.7667]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4859,8.337374]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4864,23.8]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4851,6.5295]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4865,51.375]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4869,50.9]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4855,325.65]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4859,8.403668]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4864,23.8]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4851,6.48525]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4865,51.5]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4869,51.23333]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4855,326.5833]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4859,8.442988]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4864,23.69167]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4851,6.3045]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4865,51.875]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4869,51.625]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4855,326.6]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4859,8.094057]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4864,23.4]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4851,6.335]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4865,52.4]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4869,52.15833]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4855,327.9667]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4859,8.091063]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4864,23.825]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4851,6.18775]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4865,52.16667]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4869,51.775]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4855,326.2167]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4859,7.869496]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4864,24.03333]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4851,6.625]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4865,52.075]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4869,51.675]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4855,325.1833]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4859,8.13646]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4864,23.81667]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4851,6.95975]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4865,52.0]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4869,51.05833]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4855,323.65]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4859,8.643939]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4864,23.8]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4851,6.7655]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4865,51.25]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4869,49.95]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4855,328.8667]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4859,8.368996]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4864,23.175]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4851,6.7505]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4865,51.05833]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4869,49.58333]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4855,330.8]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4859,8.440164]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4864,23.00833]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4851,6.49175]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4865,49.84166]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4869,48.36666]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4855,329.55]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4859,8.043899]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4864,22.88333]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4851,6.68475]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4865,49.28333]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4869,47.50833]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4855,326.7]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4859,8.350533]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4864,23.3]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4851,6.196499]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4865,48.34999]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4869,47.33333]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4855,335.7166]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4859,7.815458]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4864,23.025]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4851,5.731249]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4865,47.825]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4869,46.55]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4855,333.05]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4859,7.293061]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4864,23.4]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4851,5.586]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4865,47.13333]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4869,45.58333]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4855,334.2667]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4859,7.272124]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4864,23.175]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4851,6.151249]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4865,47.59166]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4869,45.99166]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4855,333.9167]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4859,7.848922]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4864,22.79167]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4851,5.94125]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4865,47.01667]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4869,45.48333]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4855,333.0]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4859,7.648872]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4864,22.53333]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4851,5.5625]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4865,46.59999]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4869,45.54167]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4855,338.8833]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4859,7.1297]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4864,22.31667]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4851,3.83125]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4865,45.80833]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4869,44.96666]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4855,344.75]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4859,4.851707]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4864,22.14166]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4851,6.3185]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4865,45.93333]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4869,45.33333]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4855,341.5]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4859,8.17917]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4864,22.05]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4851,6.31025]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4865,46.90833]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4869,46.14166]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4855,332.3167]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4859,8.249068]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4864,22.15]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4851,6.807499]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4865,47.625]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4869,46.45]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4855,333.7667]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4859,8.658372]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4864,22.45833]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4851,6.883]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4865,47.69167]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4869,46.41667]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4855,321.2333]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4859,8.614882]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4864,22.60833]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4851,6.9445]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4865,48.275]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4869,47.21666]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4855,333.35]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4859,8.865003]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4864,23.09167]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4851,6.7305]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4865,48.325]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4869,47.55]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4855,332.3833]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4859,8.608766]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4864,23.15833]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4851,6.6545]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4865,48.34166]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4869,47.78333]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4855,331.9333]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4859,8.352283]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4864,23.41667]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4851,6.71575]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4865,48.78333]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4869,48.05833]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4855,333.75]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4859,8.564764]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4864,23.09167]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4851,6.7245]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4865,49.25]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4869,48.39166]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4855,328.1167]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4859,8.496593]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4864,22.85]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4851,6.4115]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4865,49.28333]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4869,48.04167]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4855,329.6333]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4859,8.061167]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4864,22.8]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4851,6.626999]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4865,49.76666]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4869,48.95]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4855,329.5]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4859,8.330484]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4864,23.175]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4851,6.51]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4865,49.66667]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4869,48.38333]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4855,332.8333]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4859,8.34973]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4864,23.3]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4851,6.4245]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4865,50.175]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4869,49.1]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4855,330.2166]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4859,8.117764]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4864,23.28333]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4851,6.14125]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4865,50.76666]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4869,49.68333]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4855,331.25]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4859,7.826904]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4864,23.5]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4851,6.3375]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4865,50.875]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4869,49.99166]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4855,330.6333]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4859,7.873564]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4864,24.01666]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4851,6.13125]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4865,50.85833]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4869,50.16667]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4855,328.5833]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4859,7.703922]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4864,24.625]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4851,6.037]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4865,50.40833]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4869,50.14166]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4855,326.9666]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4859,7.585553]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4864,25.18333]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4851,6.073]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4865,50.68333]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4869,50.23333]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4855,328.15]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4859,7.807235]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4864,25.65]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4851,5.99275]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4865,50.99166]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4869,50.35833]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4855,327.3667]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4859,7.65104]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4864,25.88333]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4851,6.00625]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4865,50.89166]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4869,50.4]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4855,324.8167]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4859,7.611935]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4864,26.06667]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4851,5.29525]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4865,50.94167]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4869,50.29167]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4855,328.9333]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4859,6.725349]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4864,26.40833]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4851,5.2595]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4865,50.15833]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4869,49.86666]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4855,330.8833]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4859,6.616734]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4864,26.81667]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4851,6.32525]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4865,50.51667]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4869,50.31667]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4855,329.7667]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4859,7.871929]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4864,26.575]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4851,6.25525]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4865,50.825]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4869,50.34999]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4855,328.05]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4859,7.799362]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4864,26.34167]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4851,6.11475]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4865,50.81667]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4869,50.09166]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4855,328.5334]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4859,7.491559]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4864,25.55833]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4851,5.951]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4865,50.04167]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4869,49.40833]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4855,327.85]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4859,7.342136]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4864,24.24167]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4851,5.80825]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4865,49.475]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4869,48.95]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4855,331.6833]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4859,7.122192]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4864,23.69167]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4851,5.69]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4865,48.84166]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4869,48.79167]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4855,332.1]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4859,6.995003]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4864,23.5]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4851,5.61025]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4865,47.73333]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4869,48.34999]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4855,334.6167]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4859,6.941883]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4864,24.15]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4851,5.87025]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4865,46.925]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4869,47.53333]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4855,330.9833]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4859,7.271732]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4864,25.275]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4851,5.98925]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4865,47.20833]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4869,47.875]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4855,331.0667]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4859,7.401535]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4864,25.76666]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4851,5.6625]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4865,46.84999]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4869,47.55833]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4855,333.35]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4859,6.920003]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4864,26.04167]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4851,5.62375]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4865,46.44167]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4869,46.86666]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4855,331.3333]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4859,6.968727]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4864,26.49167]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4851,5.9745]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4865,47.05833]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4869,47.53333]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4855,329.3167]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4859,7.479492]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4864,26.5]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4851,5.592]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4865,45.44167]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4869,46.15833]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4855,331.65]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4859,7.119728]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4864,26.51666]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4851,5.5675]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4865,45.26666]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4869,45.59999]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4855,334.0333]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4859,7.137263]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4864,26.75833]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4851,5.7025]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4865,45.28333]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4869,45.68333]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4855,333.5667]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4859,7.289105]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4864,27.14166]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4851,5.6855]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4865,45.49166]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4869,46.05]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4855,332.1833]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4859,7.095344]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4864,27.38333]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4851,5.824749]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4865,45.46666]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4869,45.65833]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4855,333.6833]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4859,7.402894]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4864,27.625]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4851,5.609]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4865,45.16667]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4869,45.525]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4855,334.0167]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4859,7.103909]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4864,27.75833]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4851,5.432749]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4865,44.96666]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4869,45.60833]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4855,334.6833]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4859,7.076848]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4864,27.75833]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4851,5.292]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4865,45.16667]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4869,45.78333]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4855,333.35]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4859,6.872591]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4864,27.6]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4851,5.2915]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4865,44.825]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4869,45.28333]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4855,335.0]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4859,6.876406]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4864,26.64166]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4851,5.24725]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4865,45.125]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4869,45.13333]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4855,334.55]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4859,6.673592]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4864,25.38333]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4851,5.21075]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4865,45.675]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4869,45.675]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4855,334.7166]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4859,6.697031]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4864,24.51666]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4851,5.23975]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4865,45.36666]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4869,45.8]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4855,335.7166]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4859,6.716635]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4864,24.65]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4851,5.27825]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4865,45.68333]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4869,45.9]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4855,335.4167]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4859,6.770467]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4864,25.03333]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4851,5.3]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4865,45.275]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4869,45.53333]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4855,335.1667]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4859,6.852214]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4864,25.34167]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4851,5.28775]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4865,45.625]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4869,45.75]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4855,335.35]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4859,6.891895]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4864,25.65833]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4851,5.1955]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4865,46.14166]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4869,46.20833]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4855,332.6333]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4859,6.737188]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4864,25.64166]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4851,5.10925]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4865,45.80833]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4869,45.50833]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4855,333.8667]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4859,6.793142]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4864,24.775]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4851,5.16575]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4865,45.33333]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4869,44.97499]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4855,335.7833]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4859,6.759245]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4864,24.475]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4851,5.2425]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4865,44.96666]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4869,44.63333]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4855,335.5]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4859,6.833965]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4864,24.425]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4851,5.084]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4865,44.03333]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4869,43.94167]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4855,339.3333]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4859,6.659487]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4864,24.61667]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4851,4.91075]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4865,43.53333]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4869,43.575]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4855,339.25]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4859,6.407829]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4864,24.94167]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4851,4.8605]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4865,42.75833]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4869,42.575]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4855,340.5167]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4859,6.24231]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4864,24.34167]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4851,4.489]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4865,42.025]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4869,41.84167]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4855,344.8667]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4859,5.914662]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4864,23.875]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4851,4.632]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4865,41.45833]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4869,41.29167]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4855,340.1667]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4859,6.191723]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4864,23.55833]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4851,4.15275]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4865,41.20833]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4869,41.1]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4855,341.65]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4859,5.490917]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4864,23.41667]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4851,4.76775]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4865,40.99166]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4869,40.925]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4855,341.25]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4859,6.371229]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4864,23.48333]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4851,4.6665]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4865,41.4]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4869,41.24166]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4855,342.6]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4859,6.213471]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4864,23.06667]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4851,4.58775]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4865,41.61666]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4869,41.475]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4855,345.65]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4859,5.987278]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4864,23.08333]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4851,4.53825]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4865,42.025]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4869,41.575]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4855,343.9333]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4859,5.934741]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4864,23.05833]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4851,4.6605]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4865,41.50834]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4869,41.35833]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4855,344.85]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4859,6.074495]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4864,23.275]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4851,4.6965]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4865,41.66667]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4869,41.58333]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4855,342.75]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4859,6.136301]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4864,23.25833]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4851,4.62125]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4865,41.80833]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4869,41.45]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4855,342.3667]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4859,6.088219]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4864,23.3]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4851,4.4585]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4865,41.79167]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4869,41.59167]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4855,342.0166]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4859,5.86098]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4864,23.45833]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4851,4.294]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4865,41.7]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4869,41.03333]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4855,343.3667]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4859,5.616564]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4864,23.075]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4851,4.69475]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4865,41.70833]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4869,41.05]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4855,342.5833]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4859,6.026384]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4864,22.88333]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4851,4.405]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4865,41.18333]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4869,40.725]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4855,343.9333]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4859,5.734106]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4864,22.90833]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4851,4.5775]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4865,40.91667]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4869,40.55833]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4855,346.7167]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4859,5.928774]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4864,23.20833]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4851,4.195]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4865,40.825]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4869,40.26667]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4855,345.2833]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4859,5.480607]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4864,23.64166]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4851,4.3595]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4865,40.91667]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4869,40.11666]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4855,345.6]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4859,5.666424]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4864,23.44167]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4851,4.012]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4865,40.88334]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4869,40.1]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4855,343.6167]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4859,5.234163]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4864,23.45833]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4851,3.878]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4865,40.51667]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4869,39.84167]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4855,344.6167]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4859,5.012996]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4864,23.75833]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4851,4.05625]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4865,40.25834]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4869,39.56667]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4855,348.15]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4859,5.262157]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4864,23.65833]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4851,4.11975]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4865,39.875]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4869,39.23333]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4855,343.8167]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4859,5.41593]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4864,23.73333]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4851,4.3345]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4865,39.28333]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4869,38.90833]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4855,349.3833]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4859,5.841571]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4864,23.68333]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4851,4.059]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4865,38.925]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4869,38.675]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4855,347.9666]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4859,5.530417]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4864,23.79167]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4851,4.167]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4865,38.425]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4869,38.05]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4855,348.2]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4859,5.667468]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4864,23.76667]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4851,4.31375]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4865,38.16667]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4869,37.70833]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4855,349.55]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4859,5.727503]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4864,23.44167]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4851,4.13675]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4865,38.55]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4869,38.31667]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4855,349.1167]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4859,5.499971]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4864,22.99167]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4851,3.962]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4865,38.6]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4869,38.325]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4855,350.8833]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4859,5.309415]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4864,23.15]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4851,3.83675]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4865,38.65833]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4869,37.93333]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4855,350.1833]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4859,5.120524]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4864,23.35833]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4851,3.7445]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4865,38.425]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4869,37.55]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4855,350.7333]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4859,4.968352]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4864,23.53333]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4851,3.6435]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4865,37.75834]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4869,37.225]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4855,350.6]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4859,4.872758]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4864,23.55833]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4851,3.7175]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4865,37.50833]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4869,36.98333]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4855,349.9833]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4859,4.938856]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4864,23.76667]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4851,3.70125]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4865,37.38334]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4869,36.85]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4855,352.4]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4859,5.037347]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4864,23.73333]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4851,3.6545]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4865,37.46667]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4869,37.01667]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4855,352.0667]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4859,4.952357]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4864,23.49167]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4851,3.63975]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4865,37.6]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4869,37.10833]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4855,351.5667]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4859,4.854078]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4864,23.36667]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4851,3.55175]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4865,37.50834]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4869,36.825]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4855,351.7]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4859,4.793407]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4864,23.35833]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4851,3.515]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4865,37.325]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4869,36.84166]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4855,350.8833]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4859,4.733102]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4864,23.04167]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4851,3.56175]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4865,37.29167]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4869,36.875]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4855,348.9]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4859,4.740716]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4864,23.05833]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4851,3.498]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4865,37.21667]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4869,36.69167]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4855,351.6833]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4859,4.747279]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4864,23.18333]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4851,3.408]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4865,36.35]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4869,36.03333]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4855,352.05]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4859,4.583045]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4864,23.05833]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4851,3.18]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4865,36.03333]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4869,35.70833]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4855,348.75]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4859,4.356725]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4864,22.89166]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4851,2.68825]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4865,35.75834]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4869,35.36666]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4855,353.4]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4859,3.641262]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4864,22.95]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4851,2.71025]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4865,35.33333]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4869,34.75834]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4855,351.7333]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4859,3.702211]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4864,22.84167]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4851,3.003]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4865,35.175]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4869,34.51667]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4855,357.8667]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4859,4.056786]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4864,22.675]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4851,3.2625]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4865,35.375]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4869,34.64167]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4855,354.5166]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4859,4.486616]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4864,22.8]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4851,3.38825]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4865,35.5]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4869,34.63334]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4855,354.8167]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4859,4.591891]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4864,22.6]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4851,3.3975]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4865,35.73333]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4869,34.7]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4855,354.0833]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4859,4.598079]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4864,22.65]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4851,3.332]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4865,35.9]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4869,34.94167]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4855,354.8167]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4859,4.528474]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4864,22.85]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4851,3.21325]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4865,35.99166]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4869,34.95833]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4855,354.5333]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4859,4.359231]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4864,22.65]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4851,3.178]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4865,36.05833]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4869,34.8]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4855,354.65]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4859,4.287257]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4864,22.29167]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4851,3.155]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4865,35.925]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4869,34.84167]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4855,349.6]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4859,4.263293]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4864,22.5]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4851,3.077]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4865,35.83333]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4869,34.75]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4855,351.0667]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4859,4.21235]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4864,22.54167]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4851,3.01675]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4865,35.85833]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4869,34.69167]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4855,353.1667]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4859,4.061586]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4864,22.71667]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4851,2.92975]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4865,35.8]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4869,34.50834]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4855,348.2333]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4859,3.96521]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4864,22.76666]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4851,3.05275]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4865,35.55]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4869,34.325]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4855,354.4333]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4859,4.09479]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4864,22.65]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4851,3.00775]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4865,35.13334]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4869,34.05833]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4855,353.8]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4859,4.078936]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4864,22.825]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4851,2.75875]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4865,34.85]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4869,33.56667]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4855,342.9167]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4859,3.794955]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4864,22.775]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4851,2.673]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4865,34.43333]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4869,33.45]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4855,355.3667]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4859,3.652469]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4864,22.6]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4851,2.84875]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4865,34.1]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4869,33.10833]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4855,354.9833]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4859,3.855394]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4864,22.83333]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4851,2.84875]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4865,33.79167]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4869,32.93333]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4855,357.0166]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4859,3.854667]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4864,22.78333]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4851,2.71525]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4865,33.75833]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4869,32.85]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4855,357.1833]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4859,3.760282]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4864,22.81667]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4851,2.55525]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4865,33.48333]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4869,32.69167]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4855,354.5833]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4859,3.610085]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4864,22.875]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4851,2.4465]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4865,33.26667]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4869,32.48333]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4855,357.2167]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4859,3.428825]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4864,22.95]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4851,2.4235]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4865,33.21666]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4869,32.49166]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4855,354.6]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4859,3.336319]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4864,22.93333]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4851,2.68825]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4865,32.95]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4869,32.325]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4855,357.1833]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4859,3.631225]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4864,23.06667]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4851,2.61375]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4865,32.85]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4869,32.23333]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4855,357.7333]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4859,3.546741]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4864,22.875]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4851,2.58725]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4865,32.475]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4869,31.90833]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4855,357.6]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4859,3.546459]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4864,22.65]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4851,2.55275]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4865,32.25833]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4869,31.55833]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4855,357.7666]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4859,3.511724]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4864,22.575]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4851,2.46575]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4865,32.13334]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4869,31.5]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4855,356.7167]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4859,3.442699]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4864,22.48333]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4851,2.33275]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4865,31.84167]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4869,31.25833]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4855,357.9833]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4859,3.246941]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4864,22.50833]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4851,2.24125]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4865,31.375]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4869,30.875]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4855,361.05]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4859,3.108851]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4864,22.50833]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4851,2.17225]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4865,31.03333]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4869,30.58333]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4855,358.15]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4859,2.999115]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4864,22.64166]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4851,2.16475]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4865,30.91667]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4869,30.49167]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4855,359.0166]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4859,3.1013]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4864,22.65]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4851,1.95175]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4865,30.83333]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4869,30.36667]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4855,358.0833]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4859,2.8255]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4864,22.575]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4851,1.923]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4865,30.8]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4869,30.29167]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4855,358.7833]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4859,2.732237]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4864,22.68333]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4851,1.766]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4865,30.41667]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4869,29.99167]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4855,359.15]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4859,2.475077]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4864,22.76667]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4851,1.783]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4865,30.09167]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4869,29.69167]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4855,359.1667]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4859,2.438956]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4864,22.70833]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4851,1.9515]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4865,30.25833]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4869,29.825]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4855,359.8667]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4859,2.70624]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4864,22.71667]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4851,1.86425]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4865,30.14166]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4869,29.75833]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4855,358.7]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4859,2.548977]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4864,22.60833]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4851,1.8015]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4865,29.875]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4869,29.51666]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4855,358.9833]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4859,2.470994]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4864,22.41666]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4851,1.76675]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4865,29.65833]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4869,29.31667]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4855,360.6333]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4859,2.409832]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4864,22.41666]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4851,1.55775]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4865,29.4]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4869,29.05]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4855,355.35]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4859,2.127222]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4864,22.53333]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4851,1.5265]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4865,29.14166]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4869,28.8]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4855,359.3333]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4859,2.056871]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4864,22.58333]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4851,1.403]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4865,28.875]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4869,28.59167]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4855,358.6667]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4859,1.912643]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4864,22.63333]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4851,1.5305]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4865,28.7]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4869,28.41666]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4855,360.3667]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4859,2.084845]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4864,22.55833]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4851,1.5735]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4865,28.65833]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4869,28.25833]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4855,359.8333]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4859,2.149326]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4864,22.63333]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4851,1.53175]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4865,28.44167]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4869,28.15833]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4855,360.35]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4859,2.071916]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4864,22.61667]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4851,1.54125]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4865,28.36667]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4869,27.99167]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4855,361.8]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4859,2.118701]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4864,22.31667]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4851,1.4375]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4865,28.21667]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4869,27.9]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4855,360.3167]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4859,1.949396]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4864,22.575]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4851,1.37575]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4865,27.99167]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4869,27.71667]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4855,359.9833]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4859,1.877292]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4864,22.51666]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4851,1.27925]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4865,27.8]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4869,27.525]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4855,358.8333]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4859,1.752679]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4864,22.375]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4851,1.134]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4865,27.74167]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4869,27.40833]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4855,358.6833]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4859,1.547954]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4864,22.425]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4851,1.03825]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4865,27.525]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4869,27.15833]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4855,358.9833]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4859,1.421745]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4864,22.59167]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4851,0.996]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4865,27.16667]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4869,26.925]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4855,355.8]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4859,1.360712]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4864,22.45833]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4851,0.9445]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4865,26.91667]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4869,26.68333]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4855,358.6667]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4859,1.253412]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4864,22.45833]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4851,0.962]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4865,26.59167]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4869,26.425]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4855,357.9667]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4859,1.285362]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4864,22.4]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4851,0.894]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4865,26.375]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4869,26.2]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4855,358.2666]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4859,1.183735]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4864,22.38333]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4851,0.8805]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4865,26.03333]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4869,25.85833]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4855,358.1333]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4859,1.147753]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4864,22.18333]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4851,0.91525]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4865,25.775]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4869,25.60833]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4855,358.3]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4859,1.190876]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4864,21.96667]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4851,0.89275]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4865,25.625]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4869,25.46667]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4855,355.0]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4859,1.198933]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4864,21.93333]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4851,0.849]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4865,25.56667]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4869,25.40833]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4855,357.3833]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4859,1.124905]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4864,22.06667]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4851,0.83925]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4865,25.41666]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4869,25.325]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4855,357.9667]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4859,1.090227]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4864,21.925]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4851,0.82625]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4865,25.29167]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4869,25.23333]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4855,357.75]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4859,1.07492]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4864,21.98333]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4851,0.81325]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4865,25.14166]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4869,25.13333]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4855,357.7833]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4859,1.065863]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4864,21.95833]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4851,0.7765]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4865,24.96667]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4869,25.01666]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4855,357.95]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4859,1.02637]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4864,21.925]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4851,0.7639999]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4865,24.85]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4869,24.9]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4855,357.3333]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4859,1.021593]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4864,22.025]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4851,0.74625]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4865,24.75]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4869,24.80833]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4855,357.5166]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4859,0.9737723]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4864,22.00833]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4851,0.7685]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4865,24.65]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4869,24.7]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4855,357.9333]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4859,0.9978915]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4864,21.95833]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4851,0.79375]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4865,24.53333]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4869,24.59167]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4855,360.7833]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4859,1.058969]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4864,21.80833]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4851,0.73325]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4865,24.46667]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4869,24.575]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4855,358.2333]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4859,0.9874994]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4864,21.86667]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4851,0.6694999]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4865,24.34167]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4869,24.44167]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4855,358.15]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4859,0.8785739]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4864,22.00833]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4851,0.6625]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4865,24.23333]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4869,24.33333]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4855,355.7]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4859,0.8780634]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4864,22.00833]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4851,0.64275]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4865,24.125]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4869,24.225]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4855,358.25]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4859,0.8397231]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4864,21.99167]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4851,0.6365]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4865,24.06667]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4869,24.075]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4855,359.4833]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4859,0.835124]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4864,22.01666]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4851,0.5895]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4865,23.95]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4869,23.975]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4855,355.9833]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4859,0.7743886]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4864,22.075]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4851,0.55825]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4865,23.825]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4869,23.875]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4855,356.0667]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4859,0.721552]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4864,21.925]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4851,0.544]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4865,23.7]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4869,23.73333]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4855,355.8333]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4859,0.6915862]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4864,21.80833]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4851,0.519]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4865,23.51666]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4869,23.54167]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4855,353.4]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4859,0.6561865]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4864,21.79167]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4851,0.495]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4865,23.39166]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4869,23.375]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4855,347.3167]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4859,0.6406037]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4864,21.73333]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4851,0.472]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4865,23.26667]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4869,23.23333]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4855,351.55]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4859,0.5857407]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4864,21.725]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4851,0.444]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4865,23.15]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4869,23.13333]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4855,350.6167]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4859,0.5432668]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4864,21.70833]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4851,0.42975]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4865,23.05]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4869,23.00833]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4855,348.9167]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4859,0.5164474]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4864,21.7]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4851,0.4305]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4865,22.9]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4869,22.86667]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4855,349.8667]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4859,0.5040101]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4864,21.6]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4851,0.43675]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4865,22.8]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4869,22.75]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4855,350.1]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4859,0.505747]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4864,21.49167]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4851,0.42175]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4865,22.65833]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4869,22.61667]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4855,347.8333]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4859,0.4975841]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4864,21.40833]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4851,0.39925]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4865,22.55]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4869,22.51666]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4855,348.0]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4859,0.4593426]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4864,21.38333]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4851,0.37825]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4865,22.40833]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4869,22.36667]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4855,346.3667]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4859,0.4301617]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4864,21.3]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4851,0.36375]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4865,22.28333]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4869,22.24167]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4855,344.2666]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4859,0.410478]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4864,21.38333]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4851,0.355]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4865,22.16667]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4869,22.10833]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4855,343.4666]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4859,0.3961372]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4864,21.3]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4851,0.341]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4865,22.1]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4869,22.1]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4855,343.7333]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4859,0.3773908]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4864,21.30833]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4851,0.327]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4865,22.05]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4869,22.0]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4855,339.9]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4859,0.364012]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4864,21.375]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4851,0.31475]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4865,21.98333]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4869,21.95]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4855,340.4]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4859,0.3424029]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4864,21.3]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4851,0.30325]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4865,21.91666]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4869,21.875]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4855,340.4833]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4859,0.3247117]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4864,21.29167]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4851,0.29025]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4865,21.83333]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4869,21.775]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4855,339.7667]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4859,0.3056681]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4864,21.275]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4851,0.27775]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4865,21.775]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4869,21.69167]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4855,337.8667]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4859,0.2882246]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4864,21.2]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4851,0.26325]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4865,21.66667]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4869,21.60833]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4855,337.35]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4859,0.2704796]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4864,21.28333]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4851,0.2515]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4865,21.58333]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4869,21.55833]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4855,334.7833]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4859,0.2500763]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4864,21.325]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4851,0.24]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4865,21.46667]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4869,21.45]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4855,333.2667]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4859,0.2387022]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4864,21.35833]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4851,0.22725]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4865,21.375]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4869,21.325]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4855,331.2833]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4859,0.2203377]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4864,21.5]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4851,0.21075]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4865,21.25]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4869,21.225]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4855,332.9833]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4859,0.197425]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4864,21.43333]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4851,0.19625]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4865,21.2]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4869,21.18333]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4855,328.3667]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4859,0.1788328]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4864,21.26667]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4851,0.185]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4865,21.14167]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4869,21.09167]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4855,329.2]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4859,0.1612068]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4864,21.13333]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4851,0.1725]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4865,21.10833]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4869,21.075]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4855,323.25]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4859,0.1542582]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4864,21.10833]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4851,0.16075]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4865,21.08333]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4869,21.04167]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4855,323.3167]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4859,0.1328671]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4864,21.08333]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4851,0.15]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4865,21.03333]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4869,21.0]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4855,321.85]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4859,0.1202687]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4864,21.10833]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4851,0.13925]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4865,20.95833]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4869,20.925]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4855,319.9]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4859,0.1079726]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4864,21.09167]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4851,0.12875]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4865,20.90833]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4869,20.85]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4855,314.3333]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4859,0.0966289]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4864,21.00833]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4851,0.11875]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4865,20.75833]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4869,20.73333]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4855,314.3833]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4859,0.1023596]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4864,20.875]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4851,0.10775]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4865,20.7]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4869,20.65833]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4855,314.3833]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4859,0.171815]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4864,20.75]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4851,0.09724999]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4865,20.61667]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4869,20.58333]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4855,334.55]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4859,0.1099404]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4864,20.625]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4851,0.039]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4865,20.65]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4869,20.61667]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4855,364.0166]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4859,0.03084319]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4864,20.55833]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4851,0.022]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4865,20.66667]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4869,20.59167]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4855,359.9833]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4859,0.03079788]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4864,20.59167]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4851,0.02325]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4865,20.525]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4869,20.46667]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4855,351.85]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4859,0.0308644]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4864,20.61667]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4851,0.024]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4865,20.5]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4869,20.40833]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4855,343.4667]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4859,0.0308053]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4864,20.675]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4851,0.024]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4865,20.36667]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4869,20.325]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4855,343.0166]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4859,0.03080312]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4864,20.7]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4851,0.0265]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4865,20.30833]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4869,20.275]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4855,329.8167]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4859,0.03083889]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4864,20.68333]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4851,0.0245]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4865,20.28333]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4869,20.225]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4855,320.85]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4859,0.03082517]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4864,20.63333]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4851,0.0265]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4865,20.25833]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4869,20.20833]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4855,311.0]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4859,0.0307453]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4864,20.55]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4851,0.029]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4865,20.15]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4869,20.15]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4855,300.3167]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4859,0.03080655]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4864,20.51667]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4851,0.0265]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4865,20.2]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4869,20.1]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4855,288.1167]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4859,0.03079187]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4864,20.45833]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4851,0.02675]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4865,20.175]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4869,20.09167]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4855,271.4833]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4859,0.03082343]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4864,20.44167]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4851,0.02425]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4865,20.075]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4869,20.03333]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4855,243.7833]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4859,0.03075847]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4864,20.43333]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4851,0.02225]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4865,20.00833]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4869,19.96667]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4855,192.5]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4859,0.03079891]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4864,20.40833]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4851,0.01975]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4865,19.975]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4869,19.925]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4855,44.86666]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4859,0.03091992]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4864,20.425]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4851,0.0175]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4865,19.975]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4869,19.91667]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4855,41.95]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4859,0.03090913]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4864,20.38333]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4851,0.01575]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4865,19.91667]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4869,19.85833]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4855,44.05]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4859,0.03093038]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4864,20.35833]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4851,0.014]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4865,19.93333]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4869,19.86667]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4855,45.08333]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4859,0.03088747]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4864,20.4]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4851,0.01225]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4865,19.94167]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4869,19.89167]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4855,44.1]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4859,0.03095497]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4864,20.4]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4851,0.0105]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4865,19.9]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4869,19.83333]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4855,42.88333]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4859,0.03097583]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4864,20.41667]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4851,0.00975]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4865,19.875]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4869,19.775]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4855,40.6]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4859,0.03100895]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4864,20.51667]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4851,0.007999999]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4865,19.79167]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4869,19.725]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4855,38.46667]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4859,0.03099501]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4864,20.5]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4851,0.006999999]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4865,19.70833]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4869,19.64167]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4855,35.21667]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4859,0.03103834]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4864,20.43333]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4851,0.00375]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4865,19.65]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4869,19.58333]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4855,32.16667]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4859,0.03098959]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4864,20.45]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4851,0.003]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4865,19.675]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4869,19.63333]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4855,29.68333]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4859,0.03105099]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4864,20.43333]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4851,0.003]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4865,19.58333]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4869,19.55]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4855,26.48333]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4859,0.03099933]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4864,20.46667]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4851,0.003]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4865,19.61667]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4869,19.53333]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4855,21.61667]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4859,0.03096858]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4864,20.40833]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4851,0.003]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4865,19.63333]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4869,19.54167]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4855,17.33333]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4859,0.03101788]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4864,20.40833]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4851,0.003]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4865,19.625]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4869,19.575]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4855,14.88333]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4859,0.03099626]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4864,20.35833]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4851,0.003]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4865,19.64167]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4869,19.575]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4855,15.0]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4859,0.03113052]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4864,20.36667]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4851,0.003]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4865,19.69167]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4869,19.59167]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4855,14.83333]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4859,0.03122895]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4864,20.4]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4851,0.003]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4865,19.56667]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4869,19.48333]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4855,14.95]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4859,0.03126854]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4864,20.45]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4851,0.003]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4865,19.49167]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4869,19.39167]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4855,13.93333]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4859,0.03114906]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4864,20.36667]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4851,0.003]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4865,19.31667]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4869,19.26667]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4855,12.51667]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4859,0.031154]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4864,20.48333]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4851,0.003]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4865,19.325]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4869,19.25]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4855,11.35]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4859,0.03114746]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4864,20.55]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4851,0.003]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4865,19.34167]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4869,19.3]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4855,10.43333]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4859,0.0311095]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4864,20.55]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4851,0.003]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4865,19.43333]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4869,19.34167]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4855,9.650001]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4859,0.03108449]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4864,20.475]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4851,0.003]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4865,19.45]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4869,19.38333]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4855,9.0]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4859,0.03113756]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4864,20.375]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4851,0.003]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4865,19.38333]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4869,19.325]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4855,8.433333]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4859,0.03115382]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4864,20.35833]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4851,0.003]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4865,19.35]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4869,19.26667]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4855,8.0]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4859,0.03114494]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4864,20.25833]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4851,0.003]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4865,19.3]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4869,19.24167]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4855,7.6]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4859,0.03114942]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4864,20.2]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4851,0.003]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4865,19.26667]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4869,19.21667]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4855,7.283333]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4859,0.03115921]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4864,20.15833]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4851,0.003]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4865,19.225]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4869,19.15833]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4855,6.983333]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4859,0.03111061]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4864,20.15833]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4851,0.003]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4865,19.075]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4869,19.05833]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4855,6.699999]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4859,0.03114761]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4864,20.15833]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4851,0.003]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4865,19.03333]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4869,18.96667]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4855,6.449999]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4859,0.03116675]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4864,20.2]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4851,0.003]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4865,18.93333]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4869,18.91667]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4855,6.133333]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4859,0.03113974]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4864,20.20833]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4851,0.003]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4865,18.925]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4869,18.89167]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4855,5.916667]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4859,0.03116323]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4864,20.18333]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4851,0.003]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4865,18.95]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4869,18.90833]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4855,5.683333]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4859,0.03120974]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4864,20.19167]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4851,0.003]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4865,18.9]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4869,18.83333]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4855,5.5]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4859,0.03114277]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4864,20.18333]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4851,0.003]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4865,18.89167]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4869,18.79167]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4855,5.283333]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4859,0.03113936]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4864,20.2]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4851,0.003]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4865,18.84167]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4869,18.74167]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4855,5.083333]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4859,0.03116391]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4864,20.16667]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4851,0.003]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4865,18.725]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4869,18.69167]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4855,4.466667]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4859,0.03113946]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4864,20.1]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4851,0.003]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4865,18.70833]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4869,18.6]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4855,3.65]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4859,0.03115477]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4864,20.09167]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4851,0.003]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4865,18.65833]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4869,18.54167]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4855,3.0]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4859,0.0311725]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4864,20.05]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4851,0.003]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4865,18.61667]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4869,18.56667]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4855,2.533333]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4859,0.03117076]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4864,20.04167]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4851,0.003]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4865,18.475]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4869,18.41667]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4855,2.216667]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4859,0.031213]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4864,20.03333]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4851,0.003]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4865,18.5]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4869,18.38333]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4855,1.966667]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4859,0.03111809]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4864,20.025]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4851,0.003]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4865,18.45]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4869,18.35]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4855,1.8]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4859,0.03113546]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4864,20.0]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4851,0.00275]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4865,18.45833]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4869,18.35833]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4855,1.616667]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4859,0.03115335]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4864,19.98333]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4851,0.003]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4865,18.45833]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4869,18.41667]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4855,1.566667]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4859,0.03115032]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4864,20.00833]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4851,0.00275]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4865,18.45833]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4869,18.36667]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4855,1.4]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4859,0.03118566]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4864,19.975]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4851,0.003]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4865,18.43333]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4869,18.35]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4855,1.4]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4859,0.03114679]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4864,19.90833]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4851,0.003]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4865,18.55]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4869,18.45833]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4855,1.4]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4859,0.03113107]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4864,19.925]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4851,0.003]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4865,18.65]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4869,18.575]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4855,1.3]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4859,0.03116102]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4864,19.9]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4851,0.003]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4865,18.75]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4869,18.7]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4855,1.2]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4859,0.03117272]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4864,19.9]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4851,0.003]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4865,18.89167]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4869,18.79167]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4855,1.2]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4859,0.03111882]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4864,19.86667]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4851,0.003]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4865,18.85833]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4869,18.78333]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4855,1.2]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4859,0.03114533]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4864,19.89167]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4851,0.00275]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4865,18.88333]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4869,18.80833]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4855,1.2]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4859,0.03117436]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4864,19.86667]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4851,0.003]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4865,18.925]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4869,18.85]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4855,1.2]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4859,0.03119389]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4864,19.86667]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4851,0.003]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4865,18.95]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4869,18.85]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4855,1.2]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4859,0.03117072]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4864,19.81667]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4851,0.003]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4865,18.91667]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4869,18.8]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4855,1.2]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4859,0.03118449]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4864,19.74167]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4851,0.003]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4865,18.90833]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4869,18.83333]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4855,1.2]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4859,0.03113321]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4864,19.725]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4851,0.003]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4865,18.88333]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4869,18.81667]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4855,1.2]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4859,0.0312086]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4864,19.71667]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4851,0.003]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4865,18.84167]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4869,18.81667]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4855,1.2]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4859,0.031215]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4864,19.70833]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4851,0.003]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4865,18.80833]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4869,18.76667]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4855,1.2]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4859,0.03110178]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4864,19.7]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4851,0.003]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4865,18.75833]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4869,18.71667]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4855,1.2]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4859,0.03118888]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4864,19.65833]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4851,0.003]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4865,18.68333]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4869,18.59167]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4855,1.2]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4859,0.03112931]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4864,19.63333]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4851,0.003]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4865,18.60833]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4869,18.55833]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4855,1.2]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4859,0.03117799]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4864,19.575]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4851,0.003]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4865,18.51667]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4869,18.41667]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4855,1.2]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4859,0.0311218]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4864,19.51667]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4851,0.003]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4865,18.5]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4869,18.45]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4855,1.2]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4859,0.03114482]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4864,19.51667]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4851,0.003]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4865,18.49167]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4869,18.40833]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4855,1.2]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4859,0.03116108]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4864,19.51667]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4851,0.003]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4865,18.4]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4869,18.34167]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4855,1.2]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4859,0.03118407]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4864,19.525]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4851,0.003]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4865,18.38333]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4869,18.35833]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4855,1.2]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4859,0.03115276]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4864,19.5]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4851,0.003]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4865,18.40833]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4869,18.34167]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4855,1.2]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4859,0.03110118]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4864,19.5]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4851,0.003]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4865,18.45]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4869,18.375]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4855,1.2]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4859,0.0311808]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4864,19.46667]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4851,0.003]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4865,18.48333]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4869,18.40833]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4855,1.2]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4859,0.03119791]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4864,19.475]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4851,0.003]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4865,18.46667]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4869,18.38333]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4855,1.2]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4859,0.03112939]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4864,19.425]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4851,0.003]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4865,18.40833]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4869,18.33333]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4855,1.2]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4859,0.03115636]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4864,19.44167]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4851,0.003]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4865,18.425]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4869,18.33333]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4855,1.2]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4859,0.03117573]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4864,19.41667]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4851,0.003]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4865,18.3]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4869,18.24167]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4855,1.2]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4859,0.03112858]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4864,19.375]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4851,0.003]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4865,18.23333]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4869,18.18333]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4855,1.2]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4859,0.03115817]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4864,19.39167]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4851,0.003]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4865,18.225]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4869,18.15833]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4855,1.2]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4859,0.03117432]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4864,19.34167]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4851,0.003]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4865,18.18333]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4869,18.10833]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4855,1.2]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4859,0.03113689]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4864,19.30833]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4851,0.003]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4865,18.16667]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4869,18.11667]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4855,1.2]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4859,0.03114715]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4864,19.24167]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4851,0.003]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4865,18.175]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4869,18.09167]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4855,1.2]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4859,0.03113479]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4864,19.28333]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4851,0.003]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4865,18.20833]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4869,18.15]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4855,1.333333]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4859,0.03112593]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4864,19.275]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4851,0.003]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4865,18.225]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4869,18.19167]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4855,1.366667]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4859,0.03113]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4864,19.30833]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4851,0.003]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4865,18.21667]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4869,18.18333]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4855,1.216667]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4859,0.03113766]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4864,19.3]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4851,0.003]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4865,18.225]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4869,18.16667]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4855,1.2]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4859,0.03113896]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4864,19.29167]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4851,0.00275]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4865,18.2]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4869,18.15]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4855,1.2]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4859,0.03121137]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4864,19.3]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4851,0.003]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4865,18.28333]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4869,18.21667]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4855,1.2]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4859,0.03119014]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4864,19.33333]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4851,0.003]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4865,18.275]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4869,18.225]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4855,1.2]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4859,0.03117743]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4864,19.38333]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4851,0.003]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4865,18.33333]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4869,18.26667]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4855,1.2]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4859,0.03120402]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4864,19.36667]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4851,0.003]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4865,18.36667]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4869,18.31667]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4855,1.2]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4859,0.03120154]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4864,19.33333]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4851,0.003]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4865,18.31667]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4869,18.26667]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4855,1.2]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4859,0.03118684]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4864,19.3]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4851,0.003]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4865,18.375]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4869,18.29167]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4855,1.2]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4859,0.0311696]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4864,19.3]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4851,0.003]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4865,18.4]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4869,18.35833]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4855,1.2]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4859,0.03114352]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4864,19.35833]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4851,0.003]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4865,18.45]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4869,18.39167]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4855,1.2]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4859,0.0311552]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4864,19.46667]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4851,0.003]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4865,18.53333]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4869,18.45833]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4855,1.2]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4859,0.03119923]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4864,19.5]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4851,0.003]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4865,18.59167]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4869,18.5]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4855,1.2]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4859,0.03110179]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4864,19.46667]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4851,0.003]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4865,18.6]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4869,18.55833]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4855,1.2]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4859,0.03127053]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4864,19.46667]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4851,0.003]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4865,18.61667]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4869,18.55833]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4855,1.2]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4859,0.03116906]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4864,19.49167]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4851,0.003]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4865,18.6]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4869,18.56667]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4855,1.2]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4859,0.03126073]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4864,19.45833]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4851,0.003]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4865,18.61667]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4869,18.55]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4855,1.2]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4859,0.03122124]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4864,19.425]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4851,0.003]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4865,18.575]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4869,18.51667]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4855,1.2]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4859,0.03123904]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4864,19.4]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4851,0.003]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4865,18.53333]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4869,18.475]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4855,1.2]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4859,0.03116995]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4864,19.38333]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4851,0.003]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4865,18.51667]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4869,18.49167]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4855,1.2]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4859,0.03119216]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4864,19.4]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4851,0.003]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4865,18.5]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4869,18.44167]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4855,1.2]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4859,0.03119443]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4864,19.39167]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4851,0.003]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4865,18.40833]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4869,18.36667]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4855,1.2]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4859,0.03120868]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4864,19.4]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4851,0.003]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4865,18.36667]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4869,18.375]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4855,1.2]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4859,0.03120019]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4864,19.4]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4851,0.003]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4865,18.4]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4869,18.39167]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4855,1.2]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4859,0.03124874]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4864,19.4]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4851,0.003]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4865,18.34167]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4869,18.35]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4855,1.2]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4859,0.03119031]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4864,19.39167]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4851,0.003]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4865,18.33333]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4869,18.33333]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4855,1.2]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4859,0.03118268]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4864,19.4]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4851,0.003]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4865,18.30833]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4869,18.325]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4855,1.2]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4859,0.03120803]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4864,19.39167]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4851,0.003]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4865,18.25833]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4869,18.275]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4855,1.2]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4859,0.03124932]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4864,19.39167]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4851,0.003]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4865,18.375]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4869,18.41667]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4855,1.2]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4859,0.03120085]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4864,19.475]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4851,0.003]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4865,18.475]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4869,18.51667]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4855,1.2]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4859,0.03118723]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4864,19.61667]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4851,0.003]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4865,18.45]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4869,18.55]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4855,1.2]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4859,0.03117334]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4864,19.65833]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4851,0.003]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4865,18.46667]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4869,18.53333]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4855,1.2]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4859,0.03121222]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4864,19.68333]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4851,0.003]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4865,18.43333]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4869,18.5]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4855,1.2]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4859,0.0311058]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4864,19.55]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4851,0.003]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4865,18.425]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4869,18.46667]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4855,1.2]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4859,0.03116239]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4864,19.5]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4851,0.003]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4865,18.35833]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4869,18.45]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4855,1.2]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4859,0.03115012]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4864,19.475]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4851,0.003]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4865,18.325]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4869,18.43333]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4855,1.2]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4859,0.03115605]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4864,19.49167]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4851,0.003]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4865,18.30833]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4869,18.36667]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4855,1.2]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4859,0.03121951]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4864,19.43333]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4851,0.003]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4865,18.20833]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4869,18.25833]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4855,1.2]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4859,0.03121883]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4864,19.40833]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4851,0.003]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4865,18.31667]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4869,18.33333]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4855,1.2]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4859,0.03113903]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4864,19.425]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4851,0.003]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4865,18.29167]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4869,18.39167]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4855,1.2]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4859,0.03124871]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4864,19.5]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4851,0.003]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4865,18.3]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4869,18.34167]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4855,1.2]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4859,0.03115501]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4864,19.45]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4851,0.003]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4865,18.18333]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4869,18.25]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4855,1.2]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4859,0.03115849]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4864,19.425]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4851,0.003]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4865,18.19167]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4869,18.25]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4855,1.2]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4859,0.03114906]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4864,19.425]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4851,0.003]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4865,18.15833]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4869,18.225]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4855,1.2]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4859,0.03105923]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4864,19.41667]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4851,0.003]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4865,18.08333]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4869,18.19167]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4855,1.2]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4859,0.031137]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4864,19.4]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4851,0.003]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4865,18.125]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4869,18.18333]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4855,1.2]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4859,0.03118957]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4864,19.4]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4851,0.003]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4865,18.01667]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4869,18.075]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4855,1.2]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4859,0.03112749]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4864,19.35]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4851,0.003]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4865,17.90833]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4869,18.01667]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4855,1.2]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4859,0.03114967]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4864,19.29167]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4851,0.003]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4865,17.775]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4869,17.86667]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4855,1.2]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4859,0.03115715]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4864,19.21667]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4851,0.003]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4865,17.69167]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4869,17.8]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4855,1.2]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4859,0.03116075]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4864,19.19167]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4851,0.003]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4865,17.61667]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4869,17.69167]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4855,1.2]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4859,0.0311793]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4864,19.18333]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4851,0.003]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4865,17.58333]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4869,17.66667]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4855,1.2]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4859,0.03117326]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4864,19.19167]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4851,0.003]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4865,17.63333]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4869,17.74167]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4855,1.2]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4859,0.03119143]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4864,19.26667]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4851,0.003]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4865,17.60833]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4869,17.68333]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4855,1.2]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4859,0.03118439]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4864,19.225]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4851,0.003]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4865,17.50833]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4869,17.7]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4855,1.2]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4859,0.03120466]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4864,19.20833]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4851,0.003]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4865,17.45]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4869,17.6]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4855,1.2]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4859,0.03116033]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4864,19.19167]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4851,0.003]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4865,17.475]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4869,17.60833]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4855,1.2]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4859,0.03119902]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4864,19.19167]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4851,0.003]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4865,17.55]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4869,17.65833]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4855,1.2]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4859,0.03115067]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4864,19.225]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4851,0.003]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4865,17.63333]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4869,17.76667]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4855,1.2]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4859,0.03121667]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4864,19.24167]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4851,0.003]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4865,17.76667]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4869,17.83333]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4855,1.2]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4859,0.03116995]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4864,19.21667]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4851,0.003]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4865,17.83333]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4869,17.94167]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4855,1.2]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4859,0.03121654]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4864,19.25]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4851,0.003]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4865,17.91667]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4869,18.00833]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4855,1.2]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4859,0.03112698]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4864,19.19167]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4851,0.003]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4865,18.04167]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4869,18.14167]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4855,1.2]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4859,0.03115971]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4864,19.18333]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4851,0.003]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4865,18.10833]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4869,18.2]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4855,1.2]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4859,0.03122697]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4864,19.15]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4851,0.003]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4865,18.18333]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4869,18.20833]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4855,1.2]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4859,0.031188]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4864,19.14167]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4851,0.003]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4865,18.18333]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4869,18.26667]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4855,1.2]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4859,0.03117486]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4864,19.10833]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4851,0.003]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4865,18.18333]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4869,18.23333]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4855,1.2]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4859,0.03113414]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4864,19.13333]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4851,0.003]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4865,18.19167]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4869,18.23333]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4855,1.2]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4859,0.0311148]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4864,19.175]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4851,0.003]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4865,18.31667]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4869,18.34167]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4855,1.2]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4859,0.03110643]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4864,19.225]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4851,0.003]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4865,18.3]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4869,18.30833]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4855,1.2]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4859,0.03110413]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4864,19.23333]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4851,0.003]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4865,18.3]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4869,18.325]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4855,1.2]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4859,0.03107915]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4864,19.21667]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4851,0.003]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4865,18.43333]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4869,18.45]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4855,1.2]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4859,0.03117819]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4864,19.16667]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4851,0.003]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4865,18.375]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4869,18.41667]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4855,1.2]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4859,0.031156]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4864,19.125]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4851,0.00275]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4865,18.4]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4869,18.4]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4855,1.2]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4859,0.03106728]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4864,19.16667]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4851,0.003]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4865,18.30833]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4869,18.35833]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4855,1.2]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4859,0.03117138]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4864,19.125]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4851,0.003]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4865,18.29167]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4869,18.33333]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4855,1.2]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4859,0.03110752]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4864,19.11667]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4851,0.003]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4865,18.25833]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4869,18.325]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4855,1.2]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4859,0.03113586]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4864,19.14167]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4851,0.003]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4865,18.19167]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4869,18.26667]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4855,1.2]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4859,0.03120267]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4864,19.13333]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4851,0.003]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4865,18.09167]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4869,18.15833]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4855,1.2]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4859,0.03112202]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4864,19.10833]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4851,0.003]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4865,18.025]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4869,18.075]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4855,1.2]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4859,0.03110929]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4864,19.1]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4851,0.003]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4865,17.96667]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4869,18.05]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4855,1.2]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4859,0.03112973]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4864,19.1]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4851,0.003]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4865,17.83333]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4869,17.925]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4855,1.2]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4859,0.0311368]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4864,19.04167]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4851,0.003]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4865,17.79167]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4869,17.88333]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4855,1.2]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4859,0.03121704]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4864,19.00833]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4851,0.003]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4865,17.75]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4869,17.84167]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4855,1.2]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4859,0.03114854]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4864,19.01667]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4851,0.003]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4865,17.76667]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4869,17.83333]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4855,1.2]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4859,0.03117675]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4864,19.025]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4851,0.003]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4865,17.85]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4869,17.95833]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4855,1.2]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4859,0.03110051]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4864,19.08333]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4851,0.003]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4865,17.91667]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4869,17.95833]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4855,1.2]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4859,0.031153]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4864,19.05833]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4851,0.003]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4865,17.88333]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4869,17.95]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4855,1.2]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4859,0.03120098]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4864,19.075]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4851,0.00275]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4865,17.91667]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4869,17.96667]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4855,1.2]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4859,0.03111753]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4864,19.1]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4851,0.003]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4865,17.88333]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4869,17.95]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4855,1.2]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4859,0.03116164]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4864,19.075]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4851,0.00275]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4865,17.9]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4869,17.95]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4855,1.2]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4859,0.03123326]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4864,19.1]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4851,0.003]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4865,17.925]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4869,17.94167]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4855,1.2]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4859,0.03113938]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4864,19.00833]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4851,0.003]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4865,17.8]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4869,17.88333]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4855,1.2]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4859,0.03112734]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4864,19.0]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4851,0.003]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4865,17.725]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4869,17.75833]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4855,1.2]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4859,0.03112433]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4864,18.98333]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4851,0.003]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4865,17.725]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4869,17.75833]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4855,1.2]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4859,0.03115382]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4864,18.99167]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4851,0.003]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4865,17.75]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4869,17.78333]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4855,1.2]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4859,0.03118899]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4864,19.01667]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4851,0.003]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4865,17.725]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4869,17.78333]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4855,1.2]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4859,0.03115308]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4864,19.0]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4851,0.003]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4865,17.69167]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4869,17.73333]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4855,1.2]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4859,0.03111069]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4864,19.05833]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4851,0.003]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4865,17.625]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4869,17.7]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4855,1.2]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4859,0.03111231]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4864,19.01667]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4851,0.003]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4865,17.63333]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4869,17.7]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4855,1.2]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4859,0.03108872]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4864,19.03333]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4851,0.003]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4865,17.58333]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4869,17.63333]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4855,1.2]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4859,0.03114509]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4864,18.98333]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4851,0.003]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4865,17.41667]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4869,17.49167]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4855,1.2]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4859,0.03118814]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4864,18.89167]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4851,0.003]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4865,17.25]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4869,17.35833]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4855,1.2]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4859,0.03113206]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4864,18.83333]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4851,0.003]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4865,17.11667]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4869,17.25833]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4855,1.2]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4859,0.03110126]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4864,18.8]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4851,0.003]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4865,17.11667]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4869,17.26667]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4855,1.2]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4859,0.03114035]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4864,18.75]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4851,0.003]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4865,17.00833]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4869,17.13333]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4855,1.2]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4859,0.03115454]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4864,18.73333]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4851,0.003]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4865,16.875]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4869,17.025]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4855,1.2]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4859,0.03116155]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4864,18.78333]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4851,0.003]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4865,16.78333]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4869,16.91667]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4855,1.2]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4859,0.03117447]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4864,18.66667]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4851,0.003]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4865,16.71667]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4869,16.84167]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4855,1.2]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4859,0.031125]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4864,18.64167]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4851,0.003]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4865,16.6]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4869,16.75833]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4855,1.2]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4859,0.03114507]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4864,18.55]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4851,0.003]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4865,16.55833]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4869,16.66667]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4855,1.2]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4859,0.03110251]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4864,18.55833]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4851,0.003]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4865,16.46667]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4869,16.6]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4855,1.2]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4859,0.03110508]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4864,18.60833]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4851,0.003]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4865,16.275]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4869,16.43333]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4855,1.2]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4859,0.0311285]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4864,18.59167]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4851,0.003]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4865,16.175]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4869,16.35833]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4855,1.2]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4859,0.03110241]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4864,18.65]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4851,0.003]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4865,16.15]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4869,16.30833]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4855,1.2]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4859,0.03113027]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4864,18.70833]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4851,0.003]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4865,16.15]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4869,16.36667]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4855,1.2]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4859,0.03110935]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4864,18.69167]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4851,0.003]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4865,16.20833]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4869,16.425]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4855,1.2]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4859,0.03115341]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4864,18.66667]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4851,0.003]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4865,16.15]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4869,16.31667]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4855,1.2]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4859,0.03111069]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4864,18.65833]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4851,0.003]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4865,16.08333]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4869,16.29167]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4855,1.2]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4859,0.03113229]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4864,18.61667]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4851,0.003]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4865,16.04167]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4869,16.19167]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4855,1.2]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4859,0.03115732]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4864,18.575]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4851,0.003]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4865,16.03333]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4869,16.21667]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4855,1.2]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4859,0.03116591]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4864,18.475]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4851,0.003]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4865,16.05833]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4869,16.20833]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4855,1.2]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4859,0.03113253]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4864,18.34167]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4851,0.003]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4865,15.96667]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4869,16.13333]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4855,1.2]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4859,0.03114019]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4864,18.24167]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4851,0.003]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4865,15.85]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4869,16.01667]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4855,1.2]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4859,0.03116036]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4864,18.15833]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4851,0.003]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4865,15.8]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4869,15.93333]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4855,1.2]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4859,0.0311859]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4864,18.09167]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4851,0.003]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4865,15.8]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4869,15.95]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4855,1.2]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4859,0.03114937]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4864,18.075]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4851,0.003]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4865,15.75833]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4869,15.925]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4855,1.2]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4859,0.03116351]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4864,18.075]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4851,0.003]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4865,15.71667]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4869,15.86667]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4855,1.2]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4859,0.03117359]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4864,18.06667]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4851,0.003]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4865,15.775]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4869,15.91667]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4855,1.2]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4859,0.0312021]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4864,18.09167]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4851,0.003]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4865,15.89167]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4869,16.03333]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4855,1.2]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4859,0.03116077]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4864,18.09167]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4851,0.00275]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4865,15.96667]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4869,16.11667]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4855,1.2]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4859,0.03116549]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4864,18.15833]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4851,0.003]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4865,16.09167]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4869,16.225]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4855,1.2]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4859,0.03118254]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4864,18.14167]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4851,0.003]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4865,16.125]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4869,16.275]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4855,1.2]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4859,0.03125046]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4864,18.15]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4851,0.003]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4865,16.20833]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4869,16.35]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4855,1.2]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4859,0.03121442]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4864,18.10833]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4851,0.003]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4865,16.20833]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4869,16.325]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4855,1.2]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4859,0.03116732]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4864,17.99167]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4851,0.003]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4865,16.23333]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4869,16.375]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4855,1.2]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4859,0.03120253]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4864,17.93333]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4851,0.003]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4865,16.13333]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4869,16.20833]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4855,1.2]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4859,0.03115915]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4864,17.91667]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4851,0.003]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4865,16.04167]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4869,16.125]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4855,1.2]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4859,0.03118991]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4864,17.95833]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4851,0.003]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4865,15.90833]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4869,16.00833]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4855,1.2]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4859,0.03117967]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4864,18.00833]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4851,0.003]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4865,15.75833]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4869,15.89167]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4855,1.2]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4859,0.0311784]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4864,18.01667]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4851,0.003]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4865,15.7]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4869,15.75833]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4855,1.2]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4859,0.03118269]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4864,17.95]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4851,0.003]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4865,15.59167]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4869,15.65]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4855,1.2]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4859,0.03121021]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4864,17.89167]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4851,0.003]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4865,15.5]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4869,15.625]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4855,1.2]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4859,0.031208]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4864,17.83333]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4851,0.003]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4865,15.45]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4869,15.59167]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4855,1.2]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4859,0.03122758]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4864,17.8]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4851,0.003]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4865,15.39167]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4869,15.50833]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4855,1.2]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4859,0.03122198]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4864,17.775]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4851,0.003]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4865,15.35833]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4869,15.45833]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4855,1.2]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4859,0.0312268]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4864,17.75833]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4851,0.003]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4865,15.31667]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4869,15.425]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4855,1.2]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4859,0.03124714]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4864,17.7]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4851,0.003]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4865,15.20833]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4869,15.33333]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4855,1.2]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4859,0.03119259]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4864,17.63333]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4851,0.003]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4865,15.125]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4869,15.18333]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4855,1.2]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4859,0.03117701]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4864,17.5]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4851,0.003]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4865,15.15]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4869,15.10833]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4855,1.2]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4859,0.03123455]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4864,17.36667]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4851,0.003]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4865,15.19167]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4869,15.15833]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4855,1.2]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4859,0.03119022]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4864,17.225]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4851,0.003]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4865,15.09167]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4869,15.15]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4855,1.2]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4859,0.03117298]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4864,17.2]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4851,0.003]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4865,15.225]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4869,15.20833]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4855,1.2]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4859,0.0312291]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4864,17.19167]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4851,0.00275]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4865,15.1]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4869,15.11667]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4855,1.2]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4859,0.03122161]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4864,17.125]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4851,0.003]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4865,15.025]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4869,15.05]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4855,1.2]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4859,0.03121954]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4864,17.04167]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4851,0.003]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4865,14.95]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4869,14.99167]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4855,1.2]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4859,0.03116816]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4864,17.00833]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4851,0.003]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4865,15.01667]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4869,14.99167]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4855,1.2]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4859,0.03126926]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4864,16.98333]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4851,0.00275]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4865,14.95]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4869,14.99167]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4855,1.2]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4859,0.03117172]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4864,16.94167]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4851,0.003]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4865,14.91667]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4869,14.95833]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4855,1.2]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4859,0.0311848]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4864,16.84167]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4851,0.003]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4865,14.9]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4869,14.975]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4855,1.2]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4859,0.03114463]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4864,16.78333]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4851,0.003]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4865,14.93333]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4869,14.99167]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4855,1.2]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4859,0.03125662]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4864,16.775]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4851,0.003]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4865,14.89167]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4869,14.99167]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4855,1.2]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4859,0.0312594]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4864,16.76667]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4851,0.003]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4865,14.875]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4869,14.94167]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4855,1.2]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4859,0.03123151]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4864,16.79167]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4851,0.003]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4865,14.81667]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4869,14.91667]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4855,1.2]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4859,0.03119863]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4864,16.79167]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4851,0.003]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4865,14.85]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4869,14.93333]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4855,1.35]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4859,0.03119355]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4864,16.81667]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4851,0.003]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4865,14.81667]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4869,14.86667]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4855,1.216667]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4859,0.03114387]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4864,17.025]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4851,0.003]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4865,14.74167]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4869,14.79167]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4855,1.2]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4859,0.03114887]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4864,17.11667]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4851,0.003]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4865,14.70833]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4869,14.775]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4855,1.2]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4859,0.03121445]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4864,17.14167]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4851,0.00275]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4865,14.675]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4869,14.74167]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4855,1.2]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4859,0.03123274]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4864,17.15833]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4851,0.003]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4865,14.65]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4869,14.71667]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4855,1.2]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4859,0.03117624]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4864,17.06667]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4851,0.003]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4865,14.63333]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4869,14.70833]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4855,1.2]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4859,0.03120968]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4864,17.1]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4851,0.003]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4865,14.61667]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4869,14.73333]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4855,1.2]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4859,0.03121279]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4864,17.16667]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4851,0.003]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4865,14.65]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4869,14.70833]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4855,1.2]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4859,0.03110778]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4864,17.21667]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4851,0.003]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4865,14.66667]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4869,14.80833]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4855,1.2]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4859,0.03119026]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4864,17.225]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4851,0.003]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4865,14.525]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4869,14.65]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4855,1.2]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4859,0.03118882]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4864,17.23333]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4851,0.003]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4865,14.46667]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4869,14.65833]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4855,1.2]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4859,0.03113732]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4864,17.13333]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4851,0.003]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4865,14.49167]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4869,14.55833]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4855,1.2]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4859,0.0312177]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4864,17.05833]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4851,0.00275]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4865,14.45]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4869,14.575]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4855,1.2]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4859,0.0311731]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4864,16.95]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4851,0.00275]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4865,14.55]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4869,14.58333]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4855,1.2]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4859,0.03123171]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4864,16.86667]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4851,0.003]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4865,14.575]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4869,14.66667]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4855,1.2]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4859,0.0311757]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4864,16.79167]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4851,0.003]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4865,14.56667]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4869,14.66667]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4855,1.2]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4859,0.03118666]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4864,16.73333]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4851,0.003]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4865,14.5]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4869,14.55833]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4855,1.216667]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4859,0.03119482]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4864,16.70833]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4851,0.003]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4865,14.44167]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4869,14.5]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4855,1.2]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4859,0.03119249]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4864,16.8]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4851,0.003]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4865,14.44167]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4869,14.475]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4855,1.2]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4859,0.03118945]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4864,16.925]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4851,0.003]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4865,14.51667]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4869,14.50833]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4855,1.2]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4859,0.03112598]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4864,16.99167]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4851,0.003]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4865,14.50833]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4869,14.58333]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4855,1.2]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4859,0.03120367]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4864,16.99167]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4851,0.00275]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4865,14.55833]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4869,14.63333]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4855,1.2]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4859,0.03122163]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4864,17.075]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4851,0.003]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4865,14.7]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4869,14.78333]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4855,1.2]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4859,0.03121991]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4864,17.23333]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4851,0.003]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4865,14.675]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4869,14.8]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4855,1.2]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4859,0.03114336]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4864,17.39167]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4851,0.003]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4865,14.65833]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4869,14.75833]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4855,1.2]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4859,0.03114151]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4864,17.44167]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4851,0.003]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4865,14.675]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4869,14.76667]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4855,1.2]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4859,0.03111084]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4864,17.475]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4851,0.00275]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4865,14.63333]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4869,14.7]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4855,1.2]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4859,0.0312488]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4864,17.41667]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4851,0.003]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4865,14.625]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4869,14.69167]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4855,1.2]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4859,0.03124673]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4864,17.575]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4851,0.003]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4865,14.70833]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4869,14.79167]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4855,1.2]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4859,0.03121665]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4864,17.6]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4851,0.00275]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4865,14.70833]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4869,14.925]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4855,1.2]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4859,0.03122457]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4864,17.575]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4851,0.003]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4865,14.74167]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4869,14.825]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4855,1.2]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4859,0.03108016]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4864,17.53333]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4851,0.003]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4865,14.74167]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4869,14.79167]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4855,1.2]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4859,0.03112445]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4864,17.40833]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4851,0.003]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4865,14.61667]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4869,14.70833]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4855,1.2]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4859,0.03123526]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4864,17.35833]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4851,0.003]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4865,14.59167]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4869,14.66667]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4855,1.2]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4859,0.03115031]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4864,17.26667]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4851,0.0025]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4865,14.58333]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4869,14.68333]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4855,1.2]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4859,0.03121329]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4864,17.24167]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4851,0.003]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4865,14.5]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4869,14.60833]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4855,1.2]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4859,0.0311774]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4864,17.16667]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4851,0.003]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4865,14.44167]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4869,14.525]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4855,1.2]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4859,0.03115787]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4864,17.05]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4851,0.003]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4865,14.425]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4869,14.46667]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4855,1.2]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4859,0.03113371]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4864,16.94167]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4851,0.003]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4865,14.4]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4869,14.38333]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4855,1.2]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4859,0.03119466]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4864,16.81667]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4851,0.003]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4865,14.275]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4869,14.325]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4855,1.2]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4859,0.03114345]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4864,16.65833]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4851,0.003]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4865,14.29167]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4869,14.275]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4855,1.2]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4859,0.03117459]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4864,16.5]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4851,0.003]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4865,14.26667]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4869,14.28333]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4855,1.2]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4859,0.0311776]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4864,16.375]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4851,0.003]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4865,14.28333]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4869,14.23333]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4855,1.2]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4859,0.03119449]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4864,16.30833]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4851,0.003]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4865,14.29167]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4869,14.23333]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4855,1.2]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4859,0.03117735]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4864,16.24167]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4851,0.00275]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4865,14.225]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4869,14.26667]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4855,1.2]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4859,0.03113958]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4864,16.20833]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4851,0.003]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4865,14.16667]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4869,14.225]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4855,1.2]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4859,0.03121674]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4864,16.19167]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4851,0.003]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4865,14.13333]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4869,14.14167]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4855,1.2]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4859,0.03117559]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4864,16.20833]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4851,0.003]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4865,14.05]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4869,14.125]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4855,1.2]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4859,0.03119475]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4864,16.21667]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4851,0.00275]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4865,14.05]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4869,14.05833]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4855,1.2]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4859,0.03121134]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4864,16.125]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4851,0.003]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4865,14.05]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4869,14.09167]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4855,1.2]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4859,0.03119085]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4864,16.15833]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4851,0.003]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4865,14.1]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4869,14.11667]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4855,1.2]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4859,0.03116473]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4864,16.26667]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4851,0.003]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4865,14.29167]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4869,14.325]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4855,1.2]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4859,0.03111502]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4864,16.525]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4851,0.00275]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4865,14.40833]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4869,14.39167]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4855,1.2]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4859,0.03113589]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4864,16.63333]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4851,0.003]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4865,14.45833]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4869,14.46667]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4855,1.2]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4859,0.03115131]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4864,16.75833]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4851,0.003]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4865,14.50833]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4869,14.53333]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4855,1.2]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4859,0.03117784]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4864,16.85]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4851,0.00275]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4865,14.48333]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4869,14.49167]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4855,1.2]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4859,0.03116301]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4864,16.83333]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4851,0.003]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4865,14.45833]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4869,14.575]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4855,1.2]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4859,0.03123161]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4864,16.88333]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4851,0.003]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4865,14.41667]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4869,14.50833]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4855,1.2]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4859,0.03115813]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4864,16.975]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4851,0.003]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4865,14.30833]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4869,14.45833]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4855,1.2]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4859,0.03124602]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4864,17.08333]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4851,0.003]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4865,14.3]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4869,14.475]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4855,1.2]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4859,0.03116666]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4864,16.96667]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4851,0.003]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4865,14.40833]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4869,14.525]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4855,1.2]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4859,0.03115103]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4864,17.09167]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4851,0.003]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4865,14.55833]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4869,14.625]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4855,1.2]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4859,0.03119691]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4864,17.25]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4851,0.003]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4865,14.525]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4869,14.64167]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4855,1.2]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4859,0.0311638]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4864,17.46667]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4851,0.003]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4865,14.54167]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4869,14.675]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4855,1.2]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4859,0.03113595]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4864,17.43333]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4851,0.003]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4865,14.54167]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4869,14.6]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4855,1.2]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4859,0.03113316]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4864,17.25833]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4851,0.003]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4865,14.36667]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4869,14.43333]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4855,1.2]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4859,0.03121337]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4864,16.83333]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4851,0.003]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4865,14.25]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4869,14.4]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4855,1.2]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4859,0.03123156]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4864,16.48333]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4851,0.003]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4865,14.14167]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4869,14.25833]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4855,1.2]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4859,0.03121512]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4864,16.26667]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4851,0.003]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4865,13.90833]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4869,14.075]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4855,1.2]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4859,0.03117123]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4864,16.10833]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4851,0.003]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4865,13.88333]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4869,14.01667]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4855,1.2]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4859,0.03124087]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4864,16.125]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4851,0.003]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4865,13.775]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4869,13.925]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4855,1.2]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4859,0.03118609]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4864,16.025]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4851,0.003]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4865,13.725]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4869,13.875]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4855,1.2]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4859,0.03119148]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4864,15.90833]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4851,0.003]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4865,13.61667]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4869,13.775]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4855,1.2]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4859,0.03127707]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4864,15.79167]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4851,0.003]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4865,13.60833]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4869,13.74167]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4855,1.2]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4859,0.03118893]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4864,15.95833]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4851,0.003]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4865,13.60833]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4869,13.7]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4855,1.2]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4859,0.03117214]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4864,16.18333]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4851,0.003]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4865,13.50833]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4869,13.60833]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4855,1.2]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4859,0.03118183]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4864,16.1]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4851,0.003]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4865,13.43333]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4869,13.55833]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4855,1.2]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4859,0.03121922]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4864,15.91667]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4851,0.003]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4865,13.30833]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4869,13.41667]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4855,1.2]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4859,0.03123707]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4864,15.76667]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4851,0.003]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4865,13.175]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4869,13.25833]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4855,1.2]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4859,0.03126937]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4864,15.75833]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4851,0.003]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4865,13.1]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4869,13.21667]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4855,1.2]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4859,0.0312125]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4864,15.70833]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4851,0.003]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4865,13.00833]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4869,13.13333]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4855,1.2]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4859,0.0312397]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4864,15.58333]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4851,0.003]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4865,12.90833]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4869,13.06667]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4855,1.2]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4859,0.03119873]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4864,15.475]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4851,0.003]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4865,12.76667]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4869,12.91667]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4855,1.2]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4859,0.03122183]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4864,15.45]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4851,0.003]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4865,12.70833]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4869,12.88333]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4855,1.2]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4859,0.03117219]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4864,15.60833]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4851,0.003]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4865,12.66667]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4869,12.89167]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4855,1.2]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4859,0.03123458]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4864,15.725]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4851,0.003]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4865,12.69167]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4869,12.85]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4855,1.2]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4859,0.03124958]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4864,15.625]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4851,0.003]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4865,12.725]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4869,12.83333]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4855,1.2]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4859,0.03123544]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4864,15.55833]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4851,0.003]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4865,12.625]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4869,12.78333]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4855,1.2]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4859,0.03114364]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4864,15.48333]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4851,0.003]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4865,12.7]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4869,12.86667]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4855,1.2]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4859,0.03116991]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4864,15.4]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4851,0.00275]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4865,12.68333]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4869,12.84167]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4855,1.2]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4859,0.03123822]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4864,15.41667]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4851,0.003]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4865,12.725]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4869,12.95]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4855,1.2]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4859,0.0312105]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4864,15.71667]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4851,0.003]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4865,12.85833]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4869,12.98333]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4855,1.2]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4859,0.03122777]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4864,15.875]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4851,0.003]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4865,12.89167]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4869,13.01667]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4855,1.216667]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4859,0.0312169]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4864,15.98333]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4851,0.003]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4865,12.80833]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4869,12.94167]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4855,1.2]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4859,0.03122889]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4864,15.99167]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4851,0.003]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4865,12.81667]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4869,12.94167]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4855,1.2]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4859,0.0312069]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4864,16.00833]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4851,0.003]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4865,12.85833]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4869,12.98333]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4855,1.2]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4859,0.03121021]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4864,15.93333]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4851,0.003]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4865,12.81667]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4869,12.95833]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4855,1.2]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4859,0.03113742]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4864,15.79167]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4851,0.003]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4865,12.83333]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4869,12.94167]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4855,1.2]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4859,0.03121022]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4864,15.76667]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4851,0.003]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4865,12.89167]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4869,13.01667]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4855,1.2]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4859,0.03118648]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4864,15.775]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4851,0.003]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4865,12.89167]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4869,12.975]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4855,1.2]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4859,0.0312422]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4864,15.83333]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4851,0.003]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4852,245.6307]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4866,16.59167]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4870,18.91667]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4856,-0.003]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4860,0.0]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4861,-2.535882]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4852,245.6028]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4866,16.48333]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4870,18.85]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4856,-0.003]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4860,0.0]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4861,-2.638815]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4852,245.619]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4866,16.36667]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4870,18.69167]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4856,-0.003]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4860,0.0]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4861,-2.685602]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4852,245.6512]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4866,16.29167]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4870,18.65833]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4856,-0.003]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4860,0.0]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4861,-2.760463]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4852,245.6263]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4866,16.18333]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4870,18.55]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4856,-0.003]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4860,0.0]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4861,-2.816607]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4852,245.6049]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4866,16.09167]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4870,18.475]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4856,-0.003]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4860,0.0]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4861,-2.854037]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4852,245.6849]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4866,16.1]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4870,18.49167]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4856,-0.003]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4860,0.0]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4861,-2.80725]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4852,245.6708]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4866,16.075]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4870,18.475]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4856,-0.003]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4860,0.0]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4861,-2.788535]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4852,245.666]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4866,16.075]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4870,18.44167]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4856,-0.003]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4860,0.0]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4861,-2.73239]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4852,245.752]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4866,16.025]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4870,18.425]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4856,-0.003]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4860,0.0]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4861,-2.666887]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4852,245.6934]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4866,16.1]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4870,18.5]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4856,-0.003]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4860,0.0]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4861,-2.526525]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4852,245.6928]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4866,16.075]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4870,18.48333]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4856,-0.003]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4860,0.0]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4861,-2.47038]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4852,245.7457]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4866,16.01667]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4870,18.39167]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4856,-0.003]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4860,0.0]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4861,-2.563955]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4852,245.7193]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4866,15.99167]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4870,18.34167]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4856,-0.003]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4860,0.0]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4861,-2.563955]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4852,245.6834]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4866,15.96667]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4870,18.35833]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4856,-0.003]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4860,0.0]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4861,-2.592027]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4852,245.7454]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4866,15.925]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4870,18.31667]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4856,-0.003]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4860,0.0]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4861,-2.69496]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4852,245.7157]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4866,15.76667]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4870,18.14167]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4856,-0.003]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4860,0.0]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4861,-2.88211]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4852,245.7289]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4866,15.58333]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4870,17.95]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4856,-0.003]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4860,0.0]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4861,-3.153477]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4852,245.7576]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4866,15.55]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4870,17.99167]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4856,-0.003]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4860,0.0]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4861,-3.247052]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4852,245.7849]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4866,15.54167]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4870,17.925]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4856,-0.003]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4860,0.0]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4861,-3.18155]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4852,245.8118]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4866,15.5]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4870,17.90833]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4856,-0.003]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4860,0.0]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4861,-3.10669]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4852,245.8781]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4866,15.36667]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4870,17.775]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4856,-0.003]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4860,0.0]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4861,-3.125405]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4852,245.7921]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4866,15.41667]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4870,17.825]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4856,-0.003]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4860,0.0]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4861,-3.059902]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4852,245.8445]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4866,15.44167]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4870,17.86667]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4856,-0.003]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4860,0.0]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4861,-2.863395]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4852,245.8102]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4866,15.475]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4870,17.925]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4856,-0.003]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4860,0.0]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4861,-2.666887]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4852,245.841]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4866,15.56667]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4870,17.96667]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4856,-0.003]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4860,0.0]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4861,-2.526525]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4852,245.8676]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4866,15.45]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4870,17.85833]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4856,-0.003]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4860,0.0]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4861,-2.554597]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4852,245.8505]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4866,15.50833]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4870,18.0]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4856,-0.003]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4860,0.0]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4861,-2.47038]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4852,245.8658]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4866,15.54167]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4870,17.95833]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4856,-0.003]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4860,0.0]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4861,-2.348732]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4852,245.9077]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4866,15.55]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4870,17.95833]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4856,-0.003]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4860,0.0]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4861,-2.264515]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4852,245.8674]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4866,15.56667]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4870,17.95833]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4856,-0.003]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4860,0.0]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4861,-2.292588]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4852,245.9153]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4866,15.69167]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4870,18.05833]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4856,-0.003]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4860,0.0]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4861,-2.161582]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4852,245.8755]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4866,15.70833]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4870,18.09167]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4856,-0.003]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4860,0.0]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4861,-2.086722]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4852,245.889]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4866,15.75833]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4870,18.175]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4856,-0.003]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4860,0.0]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4861,-1.955717]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4852,245.8862]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4866,15.76667]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4870,18.175]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4856,-0.003]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4860,0.0]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4861,-1.815355]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4852,245.844]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4866,15.89167]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4870,18.3]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4856,-0.003]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4860,0.0]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4861,-1.862143]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4852,245.8758]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4866,15.86667]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4870,18.25]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4856,-0.003]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4860,0.0]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4861,-1.880857]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4852,245.8938]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4866,15.85]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4870,18.11667]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4856,-0.003]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4860,0.0]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4861,-1.927645]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4852,245.8685]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4866,15.74167]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4870,18.06667]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4856,-0.003]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4860,0.0]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4861,-2.142867]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4852,245.927]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4866,15.725]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4870,18.1]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4856,-0.003]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4860,0.0]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4861,-2.199013]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4852,245.9007]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4866,15.65833]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4870,18.025]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4856,-0.003]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4860,0.0]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4861,-2.32066]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4852,245.8941]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4866,15.8]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4870,18.10833]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4856,-0.003]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4860,0.0]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4861,-2.255157]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4852,245.9387]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4866,15.775]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4870,18.1]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4856,-0.003]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4860,0.0]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4861,-2.2458]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4852,245.9075]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4866,15.8]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4870,18.19167]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4856,-0.003]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4860,0.0]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4861,-2.189655]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4852,245.9059]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4866,15.79167]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4870,18.175]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4856,-0.003]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4860,0.0]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4861,-2.264515]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4852,245.9553]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4866,15.69167]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4870,18.06667]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4856,-0.003]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4860,0.0]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4861,-2.451665]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4852,245.9512]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4866,15.68333]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4870,18.11667]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4856,-0.003]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4860,0.0]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4861,-2.414235]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4852,246.0107]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4866,15.725]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4870,18.15833]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4856,-0.003]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4860,0.0]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4861,-2.330017]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4852,245.9952]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4866,15.76667]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4870,18.18333]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4856,-0.003]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4860,0.0]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4861,-2.217727]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4852,246.009]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4866,15.76667]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4870,18.18333]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4856,-0.003]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4860,0.0]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4861,-2.227085]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4852,246.0781]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4866,15.80833]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4870,18.19167]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4856,-0.003]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4860,0.0]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4861,-2.20837]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4852,246.0475]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4866,15.89167]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4870,18.30833]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4856,-0.003]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4860,0.0]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4861,-2.077365]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4852,245.9158]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4866,15.95833]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4870,18.34167]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4856,-0.003]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4860,0.0]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4861,-2.030577]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4852,245.9663]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4866,15.99167]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4870,18.39167]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4856,-0.003]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4860,0.0]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4861,-1.90893]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4852,245.9298]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4866,16.04167]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4870,18.45833]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4856,-0.003]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4860,0.0]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4861,-1.862143]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4852,245.9363]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4866,16.11667]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4870,18.54167]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4856,-0.003]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4860,0.0]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4861,-1.777925]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4852,245.9466]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4866,16.25]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4870,18.6]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4856,-0.003]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4860,0.0]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4861,-1.674993]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4852,245.9427]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4866,16.25833]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4870,18.58333]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4856,-0.003]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4860,0.0]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4861,-1.68435]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4852,245.9485]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4866,16.3]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4870,18.58333]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4856,-0.003]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4860,0.0]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4861,-1.68435]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4852,245.9179]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4866,16.31667]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4870,18.63333]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4856,-0.003]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4860,0.0]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4861,-1.665635]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4852,245.958]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4866,16.36667]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4870,18.63333]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4856,-0.003]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4860,0.0]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4861,-1.674992]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4852,245.9357]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4866,16.39167]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4870,18.68333]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4856,-0.003]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4860,0.0]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4861,-1.693707]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4852,245.923]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4866,16.38333]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4870,18.68333]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4856,-0.003]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4860,0.0]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4861,-1.731137]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4852,245.9502]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4866,16.45833]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4870,18.75]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4856,-0.003]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4860,0.0]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4861,-1.68435]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4852,245.9166]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4866,16.525]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4870,18.80833]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4856,-0.003]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4860,0.0]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4861,-1.674992]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4852,245.9626]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4866,16.55]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4870,18.86667]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4856,-0.003]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4860,0.0]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4861,-1.637562]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4852,245.9324]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4866,16.6]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4870,18.9]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4856,-0.003]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4860,0.0]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4861,-1.60949]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4852,245.9332]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4866,16.60833]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4870,18.93333]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4856,-0.003]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4860,0.0]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4861,-1.628205]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4852,246.0147]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4866,16.66667]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4870,18.98333]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4856,-0.003]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4860,0.0]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4861,-1.628205]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4852,245.985]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4866,16.60833]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4870,18.9]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4856,-0.003]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4860,0.0]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4861,-1.731137]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4852,246.0153]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4866,16.575]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4870,18.91667]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4856,-0.003]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4860,0.0]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4861,-1.75921]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4852,246.041]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4866,16.60833]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4870,18.94167]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4856,-0.003]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4860,0.0]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4861,-1.777925]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4852,246.0411]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4866,16.61667]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4870,18.90833]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4856,-0.003]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4860,0.0]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4861,-1.712422]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4852,246.063]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4866,16.56667]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4870,18.89167]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4856,-0.003]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4860,0.0]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4861,-1.787282]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4852,246.0333]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4866,16.575]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4870,18.88333]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4856,-0.003]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4860,0.0]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4861,-1.862143]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4852,246.0469]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4866,16.51667]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4870,18.875]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4856,-0.003]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4860,0.0]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4861,-1.880857]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4852,246.0567]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4866,16.49167]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4870,18.86667]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4856,-0.003]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4860,0.0]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4861,-1.955717]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4852,246.0231]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4866,16.49167]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4870,18.86667]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4856,-0.003]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4860,0.0]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4861,-1.955717]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4852,246.0384]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4866,16.45833]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4870,18.86667]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4856,-0.003]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4860,0.0]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4861,-1.862143]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4852,245.9981]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4866,16.50833]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4870,18.9]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4856,-0.003]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4860,0.0]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4861,-1.90893]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4852,246.0285]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4866,16.5]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4870,18.875]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4856,-0.003]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4860,0.0]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4861,-1.90893]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4852,246.0207]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4866,16.49167]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4870,18.825]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4856,-0.003]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4860,0.0]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4861,-1.927645]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4852,246.0427]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4866,16.45]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4870,18.75833]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4856,-0.003]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4860,0.0]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4861,-1.98379]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4852,245.9993]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4866,16.40833]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4870,18.75833]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4856,-0.003]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4860,0.0]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4861,-2.049292]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4852,246.0012]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4866,16.38333]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4870,18.76667]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4856,-0.003]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4860,0.0]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4861,-2.05865]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4852,245.9978]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4866,16.36667]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4870,18.71667]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4856,-0.003]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4860,0.0]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4861,-2.105437]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4852,245.9979]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4866,16.31667]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4870,18.68333]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4856,-0.003]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4860,0.0]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4861,-2.161582]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4852,246.0078]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4866,16.34167]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4870,18.64167]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4856,-0.003]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4860,0.0]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4861,-2.161582]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4852,245.9858]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4866,16.3]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4870,18.65]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4856,-0.003]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4860,0.0]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4861,-2.161582]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4852,245.9693]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4866,16.24167]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4870,18.6]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4856,-0.003]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4860,0.0]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4861,-2.217727]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4852,245.9827]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4866,16.23333]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4870,18.55833]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4856,-0.003]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4860,0.0]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4861,-2.17094]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4852,246.0107]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4866,16.225]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4870,18.55]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4856,-0.003]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4860,0.0]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4861,-2.236442]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4852,245.9641]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4866,16.14167]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4870,18.49167]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4856,-0.003]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4860,0.0]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4861,-2.330017]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4852,246.0164]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4866,16.08333]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4870,18.49167]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4856,-0.003]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4860,0.0]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4861,-2.348732]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4852,246.0037]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4866,16.09167]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4870,18.48333]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4856,-0.003]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4860,0.0]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4861,-2.367447]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4852,246.056]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4866,16.025]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4870,18.375]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4856,-0.003]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4860,0.0]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4861,-2.423592]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4852,246.0209]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4866,16.00833]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4870,18.39167]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4856,-0.003]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4860,0.0]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4861,-2.414235]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4852,246.0436]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4866,15.99167]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4870,18.33333]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4856,-0.003]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4860,0.0]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4861,-2.39552]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4852,246.0849]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4866,15.95833]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4870,18.30833]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4856,-0.003]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4860,0.0]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4861,-2.39552]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4852,246.0717]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4866,15.94167]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4870,18.28333]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4856,-0.003]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4860,0.0]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4861,-2.330017]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4852,246.0931]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4866,15.83333]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4870,18.15833]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4856,-0.003]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4860,0.0]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4861,-2.386163]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4852,246.0818]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4866,15.84167]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4870,18.15833]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4856,-0.003]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4860,0.0]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4861,-2.35809]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4852,246.1249]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4866,15.73333]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4870,18.075]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4856,-0.003]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4860,0.0]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4861,-2.47038]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4852,246.1105]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4866,15.64167]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4870,17.99167]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4856,-0.003]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4860,0.0]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4861,-2.573313]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4852,246.134]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4866,15.58333]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4870,17.93333]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4856,-0.003]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4860,0.0]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4861,-2.638815]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4852,246.0777]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4866,15.55833]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4870,17.96667]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4856,-0.003]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4860,0.0]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4861,-2.58267]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4852,246.1296]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4866,15.43333]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4870,17.84167]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4856,-0.003]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4860,0.0]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4861,-2.573313]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4852,246.1098]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4866,15.4]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4870,17.775]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4856,-0.003]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4860,0.0]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4861,-2.573313]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4852,246.1547]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4866,15.275]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4870,17.70833]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4856,-0.003]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4860,0.0]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4861,-2.554597]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4852,246.0883]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4866,15.18333]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4870,17.56667]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4856,-0.003]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4860,0.0]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4861,-2.676245]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4852,246.0684]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4866,15.00833]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4870,17.40833]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4856,-0.003]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4860,0.0]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4861,-2.80725]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4852,246.1161]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4866,14.875]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4870,17.23333]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4856,-0.003]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4860,0.0]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4861,-3.087975]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4852,246.1066]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4866,14.66667]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4870,17.09167]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4856,-0.003]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4860,0.0]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4861,-3.396772]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4852,246.1149]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4866,14.575]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4870,16.975]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4856,-0.003]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4860,0.0]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4861,-3.63071]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4852,246.1015]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4866,14.425]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4870,16.94167]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4856,-0.003]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4860,0.0]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4861,-3.724285]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4852,246.0614]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4866,14.275]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4870,16.71667]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4856,-0.003]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4860,0.0]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4861,-3.836575]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4852,246.0636]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4866,14.15833]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4870,16.69167]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4856,-0.003]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4860,0.0]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4861,-3.920792]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4852,246.0928]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4866,13.975]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4870,16.575]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4856,-0.003]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4860,0.0]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4861,-4.014368]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4852,246.0916]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4866,13.86667]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4870,16.49167]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4856,-0.003]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4860,0.0]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4861,-4.126657]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4852,246.1091]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4866,13.75833]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4870,16.33333]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4856,-0.003]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4860,0.0]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4861,-4.173445]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4852,246.0688]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4866,13.63333]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4870,16.23333]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4856,-0.003]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4860,0.0]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4861,-4.248305]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4852,246.0559]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4866,13.45833]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4870,16.05]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4856,-0.003]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4860,0.0]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4861,-4.22959]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4852,246.0581]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4866,13.51667]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4870,16.08333]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4856,-0.003]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4860,0.0]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4861,-4.164087]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4852,246.0609]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4866,13.39167]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4870,15.98333]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4856,-0.003]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4860,0.0]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4861,-3.920792]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4852,246.079]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4866,13.375]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4870,15.93333]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4856,-0.003]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4860,0.0]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4861,-3.649425]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4852,246.1139]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4866,13.50833]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4870,16.01667]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4856,-0.003]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4860,0.0]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4861,-3.349985]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4852,246.1101]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4866,13.425]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4870,15.925]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4856,-0.003]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4860,0.0]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4861,-3.03183]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4852,246.108]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4866,13.31667]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4870,15.85833]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4856,-0.003]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4860,0.0]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4861,-2.835322]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4852,246.1069]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4866,13.36667]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4870,15.86667]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4856,-0.003]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4860,0.0]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4861,-2.601385]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4852,246.1242]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4866,13.39167]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4870,15.90833]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4856,-0.003]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4860,0.0]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4861,-2.330017]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4852,246.125]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4866,13.34167]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4870,15.79167]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4856,-0.003]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4860,0.0]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4861,-2.339375]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4852,246.1666]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4866,13.3]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4870,15.74167]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4856,-0.003]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4860,0.0]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4861,-2.526525]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4852,246.1331]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4866,13.16667]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4870,15.625]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4856,-0.003]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4860,0.0]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4861,-2.76982]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4852,246.1125]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4866,13.06667]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4870,15.54167]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4856,-0.003]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4860,0.0]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4861,-3.003757]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4852,246.0957]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4866,12.9]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4870,15.41667]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4856,-0.003]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4860,0.0]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4861,-3.312555]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4852,246.1343]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4866,12.81667]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4870,15.34167]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4856,-0.003]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4860,0.0]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4861,-3.499705]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4852,246.1798]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4866,12.725]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4870,15.275]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4856,-0.003]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4860,0.0]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4861,-3.70557]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4852,246.1249]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4866,12.61667]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4870,15.28333]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4856,-0.003]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4860,0.0]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4861,-3.827217]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4852,246.1119]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4866,12.5]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4870,15.20833]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4856,-0.003]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4860,0.0]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4861,-3.81786]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4852,246.1101]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4866,12.48333]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4870,15.225]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4856,-0.003]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4860,0.0]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4861,-3.799145]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4852,246.1254]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4866,12.425]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4870,15.20833]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4856,-0.003]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4860,0.0]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4861,-3.743]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4852,246.0762]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4866,12.33333]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4870,15.14167]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4856,-0.003]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4860,0.0]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4861,-3.752357]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4852,246.1069]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4866,12.28333]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4870,15.075]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4856,-0.003]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4860,0.0]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4861,-3.743]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4852,246.119]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4866,12.175]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4870,14.99167]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4856,-0.003]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4860,0.0]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4861,-3.640067]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4852,246.08]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4866,12.18333]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4870,14.99167]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4856,-0.003]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4860,0.0]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4861,-3.602638]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4852,246.0773]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4866,12.175]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4870,14.95833]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4856,-0.003]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4860,0.0]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4861,-3.471633]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4852,246.0902]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4866,12.11667]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4870,14.9]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4856,-0.003]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4860,0.0]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4861,-3.40613]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4852,246.0759]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4866,12.08333]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4870,14.875]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4856,-0.003]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4860,0.0]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4861,-3.172192]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4852,246.1259]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4866,12.19167]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4870,14.975]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4856,-0.003]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4860,0.0]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4861,-2.638815]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4852,246.1217]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4866,12.39167]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4870,15.09167]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4856,-0.003]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4860,0.0]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4861,-2.264515]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4852,246.1222]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4866,12.58333]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4870,15.28333]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4856,-0.003]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4860,0.0]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4861,-1.805997]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4852,246.0889]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4866,12.78333]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4870,15.48333]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4856,-0.003]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4860,0.0]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4861,-1.403625]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4852,246.1004]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4866,12.94167]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4870,15.675]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4856,-0.003]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4860,0.0]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4861,-1.216475]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4852,246.0304]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4866,13.04167]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4870,15.7]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4856,-0.003]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4860,0.0]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4861,-1.19776]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4852,246.1466]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4866,12.98333]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4870,15.56667]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4856,-0.003]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4860,0.0]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4861,-1.506557]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4852,246.139]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4866,12.9]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4870,15.45]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4856,-0.003]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4860,0.0]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4861,-1.918287]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4852,246.0925]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4866,12.88333]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4870,15.48333]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4856,-0.003]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4860,0.0]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4861,-2.20837]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4852,246.1349]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4866,12.88333]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4870,15.50833]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4856,-0.003]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4860,0.0]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4861,-2.236442]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4852,246.0248]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4866,12.88333]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4870,15.45833]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4856,-0.003]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4860,0.0]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4861,-2.367448]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4852,246.0567]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4866,12.94167]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4870,15.475]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4856,-0.003]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4860,0.0]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4861,-2.02122]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4852,246.0872]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4866,12.91667]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4870,15.46667]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4856,-0.003]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4860,0.0]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4861,-2.180298]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4852,246.0497]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4866,12.93333]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4870,15.43333]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4856,-0.003]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4860,0.0]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4861,-2.442307]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4852,246.1009]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4866,12.925]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4870,15.45833]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4856,-0.003]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4860,0.0]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4861,-2.330017]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4852,246.0887]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4866,13.01667]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4870,15.525]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4856,-0.003]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4860,0.0]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4861,-2.105438]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4852,246.0353]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4866,13.1]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4870,15.63333]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4856,-0.003]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4860,0.0]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4861,-2.114795]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4852,246.0588]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4866,13.075]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4870,15.55833]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4856,-0.003]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4860,0.0]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4861,-2.05865]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4852,245.9919]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4866,13.06667]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4870,15.49167]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4856,-0.003]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4860,0.0]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4861,-2.152225]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4852,246.0273]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4866,13.05833]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4870,15.5]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4856,-0.003]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4860,0.0]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4861,-2.32066]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4852,245.9986]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4866,12.99167]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4870,15.39167]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4856,-0.003]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4860,0.0]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4861,-2.404877]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4852,245.9695]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4866,13.03333]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4870,15.45833]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4856,-0.003]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4860,0.0]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4861,-2.461022]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4852,246.0225]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4866,13.05]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4870,15.50833]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4856,-0.003]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4860,0.0]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4861,-2.442307]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4852,245.967]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4866,13.00833]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4870,15.475]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4856,-0.003]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4860,0.0]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4861,-2.451665]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4852,245.9626]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4866,13.00833]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4870,15.46667]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4856,-0.003]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4860,0.0]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4861,-2.461022]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4852,245.9824]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4866,13.00833]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4870,15.5]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4856,-0.003]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4860,0.0]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4861,-2.32066]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4852,245.9823]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4866,12.94167]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4870,15.35]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4856,-0.003]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4860,0.0]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4861,-2.414235]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4852,246.0131]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4866,12.78333]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4870,15.21667]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4856,-0.003]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4860,0.0]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4861,-2.676245]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4852,246.0252]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4866,12.61667]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4870,15.05]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4856,-0.003]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4860,0.0]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4861,-3.03183]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4852,245.9747]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4866,12.5]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4870,14.94167]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4856,-0.003]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4860,0.0]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4861,-3.303198]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4852,246.0014]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4866,12.425]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4870,14.88333]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4856,-0.003]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4860,0.0]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4861,-3.509063]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4852,245.9703]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4866,12.3]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4870,14.84167]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4856,-0.003]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4860,0.0]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4861,-3.66814]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4852,246.0389]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4866,12.15833]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4870,14.7]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4856,-0.003]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4860,0.0]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4861,-3.761715]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4852,245.9794]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4866,12.1]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4870,14.69167]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4856,-0.003]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4860,0.0]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4861,-3.621352]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4852,245.9729]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4866,12.15833]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4870,14.74167]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4856,-0.003]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4860,0.0]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4861,-3.303197]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4852,245.9386]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4866,12.01667]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4870,14.63333]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4856,-0.003]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4860,0.0]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4861,-3.284482]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4852,245.9722]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4866,11.975]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4870,14.56667]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4856,-0.003]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4860,0.0]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4861,-3.33127]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4852,245.9943]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4866,11.88333]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4870,14.55833]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4856,-0.003]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4860,0.0]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4861,-3.424845]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4852,245.951]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4866,11.79167]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4870,14.45833]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4856,-0.003]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4860,0.0]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4861,-3.490348]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4852,245.9739]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4866,11.74167]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4870,14.425]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4856,-0.003]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4860,0.0]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4861,-3.546493]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4852,245.9093]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4866,11.55833]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4870,14.28333]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4856,-0.003]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4860,0.0]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4861,-3.59328]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4852,246.0104]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4866,11.5]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4870,14.19167]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4856,-0.003]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4860,0.0]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4861,-3.565207]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4852,245.9694]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4866,11.425]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4870,14.09167]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4856,-0.003]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4860,0.0]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4861,-3.55585]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4852,245.9972]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4866,11.31667]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4870,14.075]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4856,-0.003]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4860,0.0]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4861,-3.565207]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4852,245.9872]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4866,11.30833]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4870,14.10833]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4856,-0.003]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4860,0.0]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4861,-3.583923]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4852,245.982]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4866,11.23333]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4870,14.06667]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4856,-0.003]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4860,0.0]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4861,-3.509063]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4852,245.948]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4866,11.16667]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4870,14.0]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4856,-0.003]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4860,0.0]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4861,-3.546493]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4852,245.8834]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4866,11.14167]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4870,13.96667]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4856,-0.003]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4860,0.0]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4861,-3.499705]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4852,245.8974]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4866,10.975]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4870,13.84167]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4856,-0.003]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4860,0.0]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4861,-3.490348]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4852,245.8574]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4866,10.975]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4870,13.78333]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4856,-0.003]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4860,0.0]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4861,-3.44356]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4852,245.886]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4866,10.85833]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4870,13.71667]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4856,-0.003]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4860,0.0]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4861,-3.509063]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4852,245.836]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4866,10.78333]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4870,13.625]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4856,-0.003]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4860,0.0]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4861,-3.499705]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4852,245.8773]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4866,10.70833]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4870,13.58333]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4856,-0.003]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4860,0.0]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4861,-3.490348]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4852,245.8749]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4866,10.69167]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4870,13.59167]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4856,-0.003]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4860,0.0]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4861,-3.462275]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4852,245.8783]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4866,10.675]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4870,13.60833]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4856,-0.003]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4860,0.0]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4861,-3.434202]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4852,245.8429]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4866,10.61667]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4870,13.55]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4856,-0.003]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4860,0.0]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4861,-3.340627]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4852,245.8928]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4866,10.61667]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4870,13.56667]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4856,-0.003]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4860,0.0]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4861,-3.25641]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4852,245.8527]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4866,10.70833]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4870,13.66667]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4856,-0.003]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4860,0.0]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4861,-3.153477]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4852,245.8576]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4866,10.69167]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4870,13.65]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4856,-0.003]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4860,0.0]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4861,-3.03183]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4852,245.8959]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4866,10.7]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4870,13.65833]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4856,-0.003]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4860,0.0]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4861,-2.91954]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4852,245.8783]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4866,10.675]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4870,13.675]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4856,-0.003]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4860,0.0]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4861,-2.891467]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4852,245.8603]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4866,10.65833]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4870,13.60833]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4856,-0.003]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4860,0.0]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4861,-2.80725]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4852,245.7955]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4866,10.65833]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4870,13.54167]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4856,-0.003]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4860,0.0]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4861,-2.76982]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4852,245.783]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4866,10.675]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4870,13.575]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4856,-0.003]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4860,0.0]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4861,-2.816607]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4852,245.7879]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4866,10.70833]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4870,13.58333]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4856,-0.003]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4860,0.0]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4861,-2.854037]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4852,245.7537]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4866,10.60833]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4870,13.43333]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4856,-0.003]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4860,0.0]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4861,-2.9944]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4852,245.7319]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4866,10.50833]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4870,13.34167]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4856,-0.003]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4860,0.0]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4861,-3.10669]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4852,245.7415]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4866,10.46667]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4870,13.29167]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4856,-0.003]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4860,0.0]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4861,-3.134763]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4852,245.7873]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4866,10.55833]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4870,13.41667]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4856,-0.003]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4860,0.0]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4861,-3.078617]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4852,245.8267]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4866,10.63333]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4870,13.475]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4856,-0.003]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4860,0.0]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4861,-2.9944]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4852,245.8362]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4866,10.66667]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4870,13.5]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4856,-0.003]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4860,0.0]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4861,-2.910182]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4852,245.8501]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4866,10.65833]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4870,13.54167]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4856,-0.003]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4860,0.0]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4861,-2.84468]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4852,245.8201]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4866,10.68333]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4870,13.525]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4856,-0.003]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4860,0.0]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4861,-2.88211]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4852,245.8497]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4866,10.68333]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4870,13.55833]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4856,-0.003]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4860,0.0]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4861,-2.872752]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4852,245.8048]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4866,10.69167]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4870,13.59167]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4856,-0.003]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4860,0.0]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4861,-2.88211]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4852,245.8338]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4866,10.68333]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4870,13.54167]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4856,-0.003]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4860,0.0]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4861,-2.854037]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4852,245.7954]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4866,10.63333]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4870,13.575]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4856,-0.003]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4860,0.0]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4861,-2.910182]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4852,245.8216]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4866,10.575]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4870,13.45833]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4856,-0.003]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4860,0.0]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4861,-2.91954]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4852,245.7524]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4866,10.51667]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4870,13.4]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4856,-0.003]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4860,0.0]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4861,-2.966327]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4852,245.77]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4866,10.54167]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4870,13.4]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4856,-0.003]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4860,0.0]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4861,-2.985042]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4852,245.7961]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4866,10.54167]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4870,13.43333]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4856,-0.003]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4860,0.0]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4861,-2.985042]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4852,245.7288]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4866,10.56667]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4870,13.425]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4856,-0.003]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4860,0.0]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4861,-2.947612]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4852,245.624]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4866,10.55833]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4870,13.44167]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4856,-0.003]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4860,0.0]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4861,-2.91954]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4852,245.7977]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4866,10.51667]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4870,13.475]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4856,-0.003]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4860,0.0]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4861,-2.88211]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4852,245.8326]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4866,10.50833]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4870,13.41667]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4856,-0.003]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4860,0.0]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4861,-2.825965]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4852,245.8146]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4866,10.575]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4870,13.41667]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4856,-0.003]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4860,0.0]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4861,-2.835322]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4852,245.8523]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4866,10.58333]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4870,13.525]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4856,-0.003]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4860,0.0]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4861,-2.76982]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4852,245.8017]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4866,10.63333]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4870,13.54167]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4856,-0.003]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4860,0.0]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4861,-2.685602]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4852,245.7699]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4866,10.675]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4870,13.6]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4856,-0.003]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4860,0.0]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4861,-2.65753]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4852,245.8152]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4866,10.69167]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4870,13.59167]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4856,-0.003]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4860,0.0]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4861,-2.65753]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4852,245.7942]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4866,10.64167]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4870,13.55]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4856,-0.003]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4860,0.0]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4861,-2.65753]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4852,245.8586]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4866,10.51667]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4870,13.40833]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4856,-0.003]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4860,0.0]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4861,-2.73239]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4852,245.8088]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4866,10.40833]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4870,13.25]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4856,-0.003]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4860,0.0]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4861,-2.741748]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4852,245.8019]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4866,10.35833]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4870,13.2]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4856,-0.003]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4860,0.0]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4861,-2.73239]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4852,245.7232]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4866,10.34167]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4870,13.15833]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4856,-0.003]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4860,0.0]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4861,-2.723032]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4852,245.7638]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4866,10.28333]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4870,13.15]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4856,-0.003]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4860,0.0]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4861,-2.6201]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4852,245.7337]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4866,10.2]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4870,13.075]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4856,-0.003]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4860,0.0]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4861,-2.554597]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4852,245.7266]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4866,10.19167]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4870,13.05833]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4856,-0.003]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4860,0.0]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4861,-2.535882]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4852,245.7729]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4866,10.35]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4870,13.20833]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4856,-0.003]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4860,0.0]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4861,-2.610742]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4852,245.7924]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4866,10.50833]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4870,13.325]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4856,-0.003]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4860,0.0]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4861,-2.69496]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4852,245.7844]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4866,10.46667]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4870,13.26667]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4856,-0.003]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4860,0.0]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4861,-2.76982]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4852,245.7817]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4866,10.325]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4870,13.10833]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4856,-0.003]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4860,0.0]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4861,-2.816607]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4852,245.6955]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4866,10.13333]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4870,12.88333]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4856,-0.003]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4860,0.0]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4861,-2.816607]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4852,245.6551]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4866,10.05833]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4870,12.79167]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4856,-0.003]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4860,0.0]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4861,-2.779177]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4852,245.664]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4866,9.991667]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4870,12.69167]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4856,-0.003]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4860,0.0]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4861,-2.723032]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4852,245.6099]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4866,9.974999]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4870,12.65833]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4856,-0.003]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4860,0.0]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4861,-2.65753]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4852,245.608]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4866,9.983333]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4870,12.675]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4856,-0.003]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4860,0.0]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4861,-2.563955]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4852,245.6193]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4866,9.991666]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4870,12.66667]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4856,-0.003]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4860,0.0]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4861,-2.535882]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4852,245.6145]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4866,9.908334]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4870,12.59167]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4856,-0.003]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4860,0.0]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4861,-2.50781]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4852,245.5914]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4866,9.875]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4870,12.59167]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4856,-0.003]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4860,0.0]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4861,-2.47038]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4852,245.5495]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4866,9.891667]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4870,12.55]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4856,-0.003]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4860,0.0]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4861,-2.404877]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4852,245.6505]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4866,9.866667]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4870,12.54167]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4856,-0.003]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4860,0.0]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4861,-2.451665]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4852,245.6576]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4866,9.791667]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4870,12.45]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4856,-0.003]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4860,0.0]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4861,-2.489095]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4852,245.6457]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4866,9.741666]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4870,12.4]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4856,-0.003]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4860,0.0]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4861,-2.489095]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4852,245.6152]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4866,9.716666]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4870,12.425]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4856,-0.003]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4860,0.0]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4861,-2.489095]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4852,245.6642]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4866,9.75]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4870,12.4]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4856,-0.003]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4860,0.0]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4861,-2.517167]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4852,245.7735]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4866,9.766666]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4870,12.40833]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4856,-0.003]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4860,0.0]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4861,-2.47038]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4852,245.7787]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4866,9.875]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4870,12.48333]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4856,-0.003]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4860,0.0]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4861,-2.273872]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4852,245.7434]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4866,9.983333]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4870,12.55833]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4856,-0.003]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4860,0.0]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4861,-1.98379]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4852,245.7557]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4866,9.958333]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4870,12.54167]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4856,-0.003]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4860,0.0]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4861,-1.890215]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4852,245.7429]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4866,9.974999]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4870,12.54167]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4856,-0.003]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4860,0.0]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4861,-1.927645]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4852,245.7355]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4866,10.01667]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4870,12.55833]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4856,-0.003]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4860,0.0]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4861,-1.98379]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4852,245.6852]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4866,10.03333]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4870,12.59167]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4856,-0.003]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4860,0.0]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4861,-2.030577]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4852,245.668]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4866,10.04167]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4870,12.575]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4856,-0.003]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4860,0.0]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4861,-2.161582]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4852,245.7081]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4866,10.025]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4870,12.55833]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4856,-0.003]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4860,0.0]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4861,-2.273872]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4852,245.6492]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4866,10.0]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4870,12.54167]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4856,-0.003]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4860,0.0]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4861,-2.367447]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4852,245.5766]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4866,10.04167]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4870,12.54167]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4856,-0.003]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4860,0.0]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4861,-2.43295]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4852,245.5421]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4866,10.04167]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4870,12.59167]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4856,-0.003]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4860,0.0]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4861,-2.489095]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4852,245.4803]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4866,10.025]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4870,12.58333]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4856,-0.003]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4860,0.0]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4861,-2.517167]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4852,245.5049]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4866,10.05]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4870,12.55833]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4856,-0.003]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4860,0.0]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4861,-2.54524]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4852,245.4541]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4866,9.991666]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4870,12.53333]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4856,-0.003]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4860,0.0]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4861,-2.563955]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4852,245.4991]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4866,9.958333]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4870,12.46667]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4856,-0.003]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4860,0.0]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4861,-2.610742]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4852,245.4618]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4866,9.925]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4870,12.475]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4856,-0.003]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4860,0.0]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4861,-2.638815]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4852,245.4866]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4866,9.916667]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4870,12.40833]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4856,-0.003]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4860,0.0]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4861,-2.629457]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4852,245.4713]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4866,9.925]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4870,12.44167]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4856,-0.003]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4860,0.0]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4861,-2.58267]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4852,245.4913]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4866,9.833333]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4870,12.4]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4856,-0.003]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4860,0.0]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4861,-2.54524]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4852,245.4324]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4866,9.808333]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4870,12.31667]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4856,-0.003]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4860,0.0]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4861,-2.554597]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4852,245.405]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4866,9.766666]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4870,12.29167]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4856,-0.003]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4860,0.0]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4861,-2.498452]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4852,245.4099]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4866,9.8]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4870,12.35]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4856,-0.003]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4860,0.0]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4861,-2.404877]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4852,245.4145]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4866,9.958333]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4870,12.54167]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4856,-0.003]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4860,0.0]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4861,-2.09608]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4852,245.3821]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4866,9.991666]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4870,12.48333]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4856,-0.003]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4860,0.0]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4861,-1.890215]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4852,245.2724]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4866,9.891667]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4870,12.375]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4856,-0.003]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4860,0.0]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4861,-1.937003]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4852,245.3128]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4866,9.866667]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4870,12.3]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4856,-0.003]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4860,0.0]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4861,-2.077365]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4852,245.2806]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4866,9.8]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4870,12.24167]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4856,-0.003]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4860,0.0]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4861,-2.236442]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4852,245.3439]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4866,9.8]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4870,12.26667]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4856,-0.003]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4860,0.0]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4861,-2.330017]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4852,245.2474]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4866,9.808333]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4870,12.28333]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4856,-0.003]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4860,0.0]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4861,-2.39552]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4852,245.241]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4866,9.8]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4870,12.28333]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4856,-0.003]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4860,0.0]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4861,-2.386163]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4852,245.2166]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4866,9.741666]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4870,12.21667]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4856,-0.003]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4860,0.0]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4861,-2.47038]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4852,245.2027]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4866,9.716666]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4870,12.175]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4856,-0.003]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4860,0.0]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4861,-2.54524]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4852,245.2029]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4866,9.766666]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4870,12.26667]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4856,-0.003]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4860,0.0]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4861,-2.489095]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4852,245.2076]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4866,9.866667]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4870,12.34167]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4856,-0.003]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4860,0.0]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4861,-2.236442]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4852,245.2839]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4866,9.808333]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4870,12.3]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4856,-0.003]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4860,0.0]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4861,-2.217727]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4852,245.4508]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4866,9.816667]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4870,12.30833]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4856,-0.003]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4860,0.0]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4861,-2.180297]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4852,245.4276]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4866,9.833333]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4870,12.31667]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4856,-0.003]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4860,0.0]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4861,-2.17094]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4852,245.4005]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4866,9.858334]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4870,12.33333]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4856,-0.003]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4860,0.0]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4861,-2.227085]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4852,245.3995]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4866,9.858334]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4870,12.34167]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4856,-0.003]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4860,0.0]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4861,-2.227085]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4852,245.411]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4866,9.891667]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4870,12.4]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4856,-0.003]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4860,0.0]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4861,-2.236442]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4852,245.447]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4866,9.891667]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4870,12.41667]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4856,-0.003]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4860,0.0]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4861,-2.227085]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4852,245.3837]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4866,9.858334]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4870,12.35833]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4856,-0.003]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4860,0.0]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4861,-2.292588]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4852,245.36]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4866,9.816667]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4870,12.30833]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4856,-0.003]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4860,0.0]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4861,-2.311302]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4852,244.8371]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4866,9.8]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4870,12.3]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4856,-0.003]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4860,0.0]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4861,-2.311302]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4852,244.8086]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4866,9.758333]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4870,12.30833]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4856,-0.003]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4860,0.0]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4861,-2.217727]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4852,244.8053]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4866,9.775]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4870,12.31667]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4856,-0.003]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4860,0.0]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4861,-2.142867]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4852,244.8619]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4866,9.858334]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4870,12.35833]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4856,-0.003]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4860,0.0]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4861,-1.98379]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4852,244.8949]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4866,9.875]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4870,12.41667]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4856,-0.0007499999]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4860,0.0]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4861,-1.843428]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4852,244.8878]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4866,9.841666]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4870,12.4]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4856,0.0]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4860,0.0]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4861,-1.749853]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4852,244.8818]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4866,9.858334]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4870,12.35]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4856,0.0]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4860,0.0]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4861,-1.703065]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4852,244.8656]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4866,9.816667]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4870,12.31667]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4856,0.0]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4860,0.0]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4861,-1.656278]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4852,244.861]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4866,9.766666]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4870,12.29167]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4856,0.00175]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4860,0.0]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4861,-1.57206]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4852,244.826]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4866,9.808333]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4870,12.325]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4856,0.003]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4860,0.0]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4861,-1.38491]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4852,244.8315]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4866,9.808333]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4870,12.31667]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4856,0.00375]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4860,0.0]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4861,-1.23519]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4852,244.8374]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4866,9.816667]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4870,12.375]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4856,0.006]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4860,0.0]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4861,-1.076113]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4852,244.9924]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4866,9.916667]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4870,12.5]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4856,0.00725]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4860,0.0]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4861,-0.78603]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4852,244.9437]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4866,9.908334]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4870,12.49167]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4856,0.009749999]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4860,0.0]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4861,-0.4959475]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4852,244.9123]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4866,9.95]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4870,12.475]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4856,0.01275]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4860,0.0]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4861,-0.168435]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4852,244.8897]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4866,9.933333]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4870,12.41667]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4856,0.01625]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4860,0.0]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4861,0.18715]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4852,244.9069]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4866,9.925]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4870,12.45]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4856,0.02075]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4860,0.0]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4861,0.6643825]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4852,244.8946]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4866,9.908334]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4870,12.45833]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4856,0.02525]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4860,0.0]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4861,1.216475]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4852,244.8711]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4866,9.891667]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4870,12.45]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4856,0.02975]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4860,0.0]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4861,1.703065]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4852,244.8953]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4866,9.891667]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4870,12.475]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4856,0.03475]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4860,0.0]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4861,2.264515]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4852,244.8916]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4866,9.883334]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4870,12.49167]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4856,0.0405]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4860,0.0]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4861,2.95697]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4852,244.8408]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4866,9.841666]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4870,12.425]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4856,0.0475]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4860,0.0]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4861,3.733643]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4852,244.7916]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4866,9.791667]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4870,12.35833]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4856,0.0515]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4860,0.0]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4861,4.594532]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4852,244.7758]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4866,9.75]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4870,12.35833]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4856,0.012]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4860,0.0]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4861,5.68936]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4852,244.7663]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4866,9.7]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4870,12.3]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4856,0.01]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4860,0.0]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4861,6.840332]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4852,244.7362]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4866,9.791667]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4870,12.35833]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4856,0.00975]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4860,0.0]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4861,8.178454]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4852,244.748]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4866,9.916667]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4870,12.4]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4856,0.014]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4860,0.0]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4861,9.563365]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4852,244.7004]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4866,9.916667]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4870,12.41667]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4856,0.006999999]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4860,0.0]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4861,10.71434]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4852,244.6776]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4866,9.966666]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4870,12.425]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4856,0.006999999]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4860,0.0]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4861,11.67816]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4852,244.6469]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4866,9.991666]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4870,12.53333]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4856,0.0145]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4860,0.0]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4861,12.57648]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4852,244.661]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4866,10.0]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4870,12.49167]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4856,0.006999999]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4860,0.0]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4861,13.48416]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4852,244.6348]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4866,10.0]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4870,12.5]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4856,0.006999999]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4860,0.0]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4861,14.45734]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4852,244.639]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4866,10.10833]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4870,12.58333]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4856,0.01275]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4860,0.0]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4861,15.45859]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4852,244.5811]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4866,10.2]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4870,12.65]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4856,0.10975]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4860,17.74073]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4861,16.49727]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4852,244.5677]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4866,10.24167]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4870,12.65]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4856,0.12825]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4860,26.31252]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4861,17.76053]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4852,244.5608]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4866,10.25833]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4870,12.7]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4856,0.1405]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4860,30.35126]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4861,19.20159]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4852,244.6339]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4866,10.26667]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4870,12.70833]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4856,0.1525]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4860,34.52566]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4861,20.62393]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4852,244.5655]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4866,10.30833]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4870,12.81667]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4856,0.16075]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4860,38.11827]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4861,22.26149]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4852,244.5498]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4866,10.375]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4870,12.85]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4856,0.173]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4860,42.29509]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4861,23.90841]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4852,244.5339]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4866,10.39167]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4870,12.86667]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4856,0.181]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4860,44.64721]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4861,25.55533]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4852,244.3661]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4866,10.38333]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4870,12.84167]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4856,0.19225]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4860,50.36783]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4861,27.16482]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4852,244.4397]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4866,10.38333]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4870,12.81667]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4856,0.20475]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4860,54.7714]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4861,28.83046]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4852,244.4423]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4866,10.41667]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4870,12.81667]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4856,0.21525]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4860,59.32753]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4861,31.77807]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4852,244.4327]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4866,10.4]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4870,12.825]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4856,0.2335]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4860,65.91601]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4861,36.20417]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4852,244.4545]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4866,10.475]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4870,12.825]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4856,0.24]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4860,70.39174]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4861,39.34829]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4852,244.4785]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4866,10.49167]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4870,12.825]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4856,0.2615]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4860,72.15083]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4861,41.88417]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4852,244.543]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4866,10.55833]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4870,12.89167]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4856,0.275]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4860,82.06251]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4861,45.57103]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4852,244.5402]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4866,10.6]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4870,12.925]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4856,0.2895]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4860,87.86074]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4861,48.82743]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4852,244.5758]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4866,10.6]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4870,12.98333]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4856,0.3025]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4860,92.48428]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4861,51.00773]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4852,244.5828]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4866,10.675]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4870,12.975]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4856,0.314]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4860,97.76965]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4861,54.30157]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4852,244.5567]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4866,10.725]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4870,13.01667]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4856,0.3215]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4860,100.3302]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4861,55.44319]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4852,244.5729]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4866,10.89167]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4870,13.175]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4856,0.34075]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4860,101.2889]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4861,55.3309]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4852,244.6105]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4866,11.05]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4870,13.34167]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4856,0.35]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4860,109.2988]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4861,55.54612]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4852,244.5979]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4866,11.25833]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4870,13.56667]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4856,0.3615]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4860,114.7779]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4861,55.99528]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4852,244.5713]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4866,11.44167]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4870,13.71667]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4856,0.38675]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4860,123.3706]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4861,61.3197]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4852,244.5948]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4866,11.575]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4870,13.88333]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4856,0.41275]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4860,132.708]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4861,67.4395]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4852,244.6179]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4866,11.73333]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4870,13.95833]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4856,0.42]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4860,135.7024]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4861,66.92484]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4852,244.6676]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4866,11.85833]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4870,14.13333]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4856,0.449]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4860,141.6323]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4861,74.52312]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4852,244.6036]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4866,11.99167]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4870,14.3]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4856,0.46675]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4860,152.9174]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4861,82.43021]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4852,244.6451]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4866,12.18333]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4870,14.45833]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4856,0.48025]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4860,160.2386]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4861,86.69724]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4852,244.9205]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4866,12.33333]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4870,14.60833]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4856,0.493]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4860,164.7935]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4861,88.05407]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4852,245.1499]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4866,12.45]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4870,14.69167]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4856,0.49575]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4860,166.1052]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4861,85.63983]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4852,245.1304]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4866,12.56667]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4870,14.84167]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4856,0.49675]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4860,164.9794]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4861,81.68162]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4852,245.086]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4866,12.69167]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4870,14.91667]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4856,0.49575]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4860,164.9133]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4861,81.14824]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4852,245.093]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4866,12.75833]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4870,14.99167]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4856,0.5064999]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4860,163.1007]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4861,83.98356]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4852,245.075]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4866,12.81667]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4870,15.075]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4856,0.4905]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4860,163.0292]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4861,78.84629]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4852,245.1054]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4866,12.875]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4870,15.1]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4856,0.49725]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4860,166.1941]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4861,81.6629]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4852,245.1601]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4866,12.94167]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4870,15.20833]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4856,0.50975]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4860,176.0464]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4861,95.28741]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4852,245.1538]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4866,13.10833]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4870,15.33333]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4856,0.5135]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4860,177.425]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4861,95.39971]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4852,245.1409]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4866,13.15833]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4870,15.41667]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4856,0.51475]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4860,178.4752]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4861,96.02666]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4852,245.2071]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4866,13.26667]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4870,15.51667]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4856,0.5229999]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4860,179.0377]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4861,99.37665]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4852,245.1682]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4866,13.44167]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4870,15.7]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4856,0.53]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4860,186.7622]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4861,100.4247]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4852,245.0743]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4866,13.625]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4870,15.81667]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4856,0.53475]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4860,181.9272]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4861,83.59054]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4852,245.0316]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4866,13.73333]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4870,15.925]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4856,0.54675]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4860,185.005]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4861,82.90745]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4852,245.0704]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4866,13.88333]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4870,16.05833]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4856,0.55325]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4860,187.9852]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4861,84.32043]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4852,245.0042]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4866,13.95833]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4870,16.16667]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4856,0.5595]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4860,187.0538]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4861,80.45579]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4852,245.0063]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4866,14.0]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4870,16.18333]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4856,0.57825]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4860,188.1535]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4861,82.5425]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4852,245.0079]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4866,13.96667]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4870,16.175]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4856,0.59025]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4860,199.3185]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4861,85.20939]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4852,245.0003]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4866,14.00833]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4870,16.21667]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4856,0.612]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4860,210.9545]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4861,89.80392]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4852,245.0696]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4866,14.1]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4870,16.35833]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4856,0.64425]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4860,221.5711]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4861,93.73407]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4852,245.16]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4866,14.25]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4870,16.475]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4856,0.67]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4860,233.1723]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4861,100.1065]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4852,245.2655]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4866,14.44167]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4870,16.65]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4856,0.69225]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4860,243.7477]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4861,104.4016]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4852,245.3813]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4866,14.61667]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4870,16.81667]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4856,0.7502499]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4860,256.5286]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4861,114.1334]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4852,245.5543]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4866,14.85]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4870,17.00833]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4856,0.8264999]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4860,285.8446]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4861,122.6581]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4852,245.5067]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4866,14.95833]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4870,17.125]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4856,0.7995]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4860,272.7721]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4861,114.5358]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4852,245.3936]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4866,15.08333]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4870,17.20833]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4856,0.7697499]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4860,262.1096]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4861,109.2114]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4852,245.5618]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4866,15.175]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4870,17.325]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4856,0.84025]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4860,286.5769]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4861,119.2988]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4852,245.5458]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4866,15.3]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4870,17.41667]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4856,0.8295]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4860,283.1466]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4861,116.7067]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4852,245.741]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4866,15.475]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4870,17.575]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4856,0.974]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4860,330.3641]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4861,138.6781]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4852,245.5249]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4866,15.6]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4870,17.69167]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4856,0.875]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4860,299.5077]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4861,122.1996]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4852,245.6889]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4866,15.75]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4870,17.83333]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4856,0.99075]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4860,340.1229]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4861,139.7075]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4852,245.3976]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4866,15.80833]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4870,17.925]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4856,0.74475]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4860,257.3554]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4861,103.1009]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4852,245.2521]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4866,15.8]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4870,17.9]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4856,0.64125]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4860,216.9603]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4861,85.76148]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4852,245.2648]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4866,15.74167]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4870,17.86667]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4856,0.6155]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4860,207.7945]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4861,82.7203]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4852,245.2315]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4866,15.63333]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4870,17.75]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4856,0.584]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4860,191.2355]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4861,78.79015]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4852,245.2266]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4866,15.54167]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4870,17.66667]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4856,0.563]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4860,187.191]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4861,76.13262]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4852,245.1922]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4866,15.43333]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4870,17.51667]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4856,0.52725]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4860,173.3485]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4861,71.57552]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4852,245.25]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4866,15.3]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4870,17.425]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4856,0.51525]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4860,169.5645]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4861,70.12511]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4852,245.2735]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4866,15.21667]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4870,17.33333]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4856,0.51975]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4860,170.6518]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4861,70.71462]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4852,245.2784]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4866,15.125]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4870,17.275]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4856,0.51375]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4860,169.0489]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4861,70.13446]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4852,245.2693]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4866,15.05]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4870,17.175]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4856,0.52175]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4860,171.5614]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4861,71.33222]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4852,245.2908]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4866,14.93333]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4870,17.075]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4856,0.5355]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4860,172.4976]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4861,73.47509]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4852,245.3038]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4866,14.88333]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4870,17.05833]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4856,0.55425]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4860,184.6246]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4861,77.36781]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4852,245.3485]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4866,14.90833]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4870,17.06667]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4856,0.6949999]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4860,237.1231]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4861,96.61618]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4852,245.5117]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4866,14.96667]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4870,17.09167]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4856,0.7075]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4860,241.9645]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4861,98.82455]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4852,245.6295]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4866,15.0]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4870,17.15]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4856,0.7745]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4860,267.2652]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4861,107.7048]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4852,245.9108]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4866,15.175]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4870,17.31667]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4856,0.99075]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4860,344.4431]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4861,135.7025]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4852,246.6739]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4866,15.475]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4870,17.60833]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4856,1.5105]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4860,542.8174]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4861,212.696]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4852,246.9002]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4866,16.0]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4870,18.11667]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4856,1.6195]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4860,590.6346]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4861,228.7815]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4852,246.7208]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4866,16.475]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4870,18.575]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4856,1.50175]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4860,543.871]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4861,210.2911]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4852,246.7746]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4866,16.84167]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4870,18.95833]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4856,1.5895]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4860,573.6082]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4861,220.2194]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4852,246.8599]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4866,17.26667]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4870,19.36667]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4856,1.777]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4860,646.0053]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4861,247.2532]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4852,247.0004]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4866,17.76667]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4870,19.80833]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4856,1.92]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4860,693.9778]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4861,264.7424]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4852,247.0505]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4866,18.34167]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4870,20.36667]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4856,1.97875]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4860,716.6506]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4861,275.0731]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4852,246.6711]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4866,18.68333]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4870,20.675]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4856,1.6785]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4860,614.4937]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4861,238.1671]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4852,245.2898]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4866,18.63333]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4870,20.6]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4856,0.7175]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4860,246.2784]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4861,100.5744]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4852,245.2557]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4866,18.40833]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4870,20.39167]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4856,0.6865]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4860,232.5127]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4861,95.42777]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4852,245.2823]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4866,18.225]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4870,20.19167]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4856,0.75275]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4860,254.8395]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4861,103.4939]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4852,246.5058]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4866,18.31667]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4870,20.3]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4856,1.609]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4860,568.2455]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4861,216.7852]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4852,247.3414]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4866,18.85833]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4870,20.75833]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4856,2.07375]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4860,753.778]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4861,289.1187]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4852,247.7855]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4866,19.49167]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4870,21.33333]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4856,2.35625]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4860,858.2509]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4861,325.0047]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4852,247.6188]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4866,20.075]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4870,21.88333]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4856,2.15725]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4860,786.5341]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4861,298.9627]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4852,246.9397]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4866,20.43333]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4870,22.25833]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4856,1.769]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4860,631.8032]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4861,240.1415]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4852,247.8427]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4866,20.90833]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4870,22.60833]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4856,2.36425]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4860,862.7839]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4861,324.6397]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4852,247.261]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4866,21.31667]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4870,22.975]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4856,2.0795]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4860,745.8973]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4861,279.2372]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4852,248.1832]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4866,21.875]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4870,23.45]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4856,2.695]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4860,982.1697]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4861,366.8982]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4852,247.5417]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4866,22.375]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4870,23.875]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4856,2.116]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4860,776.2424]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4861,292.0008]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4852,246.1749]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4866,22.175]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4870,23.65833]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4856,1.2155]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4860,430.0883]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4861,164.954]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4852,245.813]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4866,21.63333]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4870,23.05833]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4856,0.9779999]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4860,339.2831]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4861,131.7442]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4852,245.7564]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4866,21.30833]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4870,22.70833]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4856,0.9935]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4860,344.0793]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4861,133.0262]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4852,245.9378]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4866,20.98333]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4870,22.45]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4856,1.146]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4860,401.3232]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4861,152.7425]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4852,245.7468]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4866,20.71667]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4870,22.2]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4856,1.0125]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4860,352.4811]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4861,135.01]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4852,245.7]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4866,20.425]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4870,21.925]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4856,1.0105]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4860,347.7543]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4861,132.9888]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4852,245.717]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4866,20.23333]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4870,21.73333]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4856,1.05125]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4860,364.6521]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4861,138.5939]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4852,245.5754]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4866,20.05]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4870,21.64166]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4856,1.103]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4860,383.6761]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4861,145.1068]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4852,246.3666]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4866,20.025]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4870,21.60833]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4856,1.603]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4860,562.4583]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4861,206.9224]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4852,247.5887]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4866,20.50833]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4870,22.175]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4856,2.48125]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4860,894.4121]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4861,324.7146]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4852,246.7319]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4866,20.99167]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4870,22.7]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4856,1.82125]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4860,661.4322]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4861,244.3898]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4852,246.1525]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4866,21.09167]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4870,22.8]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4856,1.451]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4860,517.1161]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4861,190.8743]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4852,245.8668]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4866,21.03333]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4870,22.75]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4856,1.24675]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4860,439.0193]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4861,164.1025]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4852,245.8679]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4866,20.90833]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4870,22.61667]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4856,1.28525]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4860,450.6837]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4861,166.7507]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4852,245.8234]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4866,20.8]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4870,22.55833]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4856,1.256]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4860,443.0204]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4861,163.5317]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4852,245.8981]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4866,20.81667]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4870,22.59167]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4856,1.34425]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4860,474.4205]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4861,174.1524]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4852,246.6387]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4866,20.925]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4870,22.73333]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4856,1.9565]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4860,695.167]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4861,249.499]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4852,246.9519]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4866,21.35]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4870,23.11667]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4856,1.9895]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4860,719.8746]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4861,259.3431]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4852,245.8532]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4866,21.3]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4870,23.11667]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4856,1.193]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4860,418.0851]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4861,155.8492]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4852,245.8261]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4866,21.05]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4870,22.81667]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4856,1.2045]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4860,419.703]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4861,156.4574]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4852,246.1632]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4866,21.04167]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4870,22.83333]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4856,1.4275]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4860,508.8739]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4861,187.2529]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4852,245.5542]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4866,20.85]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4870,22.7]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4856,1.00025]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4860,347.921]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4861,132.7455]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4852,245.5718]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4866,20.60833]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4870,22.45]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4856,1.01475]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4860,351.5928]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4861,134.2333]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4852,245.5833]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4866,20.5]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4870,22.375]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4856,1.0715]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4860,377.3888]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4861,142.1591]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4852,245.7966]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4866,20.45833]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4870,22.31667]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4856,1.35875]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4860,476.0006]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4861,176.8474]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4852,247.3243]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4866,20.75]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4870,22.60833]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4856,2.27525]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4860,815.2589]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4861,293.0301]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4852,247.3995]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4866,21.275]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4870,22.95833]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4856,2.341]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4860,832.3489]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4861,299.833]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4852,248.8167]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4866,22.21667]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4870,23.93333]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4856,3.43675]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4860,1244.652]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4861,444.9397]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4852,247.9802]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4866,22.94167]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4870,24.58333]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4856,2.821]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4860,1020.328]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4861,366.4023]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4852,248.1752]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4866,23.525]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4870,24.95833]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4856,3.0445]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4860,1095.363]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4861,391.4148]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4852,247.7198]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4866,23.89166]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4870,25.19167]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4856,2.508]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4860,911.5151]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4861,330.4414]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4852,246.342]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4866,23.70833]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4870,24.99167]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4856,1.75725]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4860,614.0301]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4861,226.1614]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4852,248.3329]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4866,24.01666]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4870,25.35833]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4856,3.21775]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4860,1157.148]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4861,414.7711]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4852,246.6373]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4866,24.075]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4870,25.35]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4856,1.905]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4860,676.1509]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4861,248.3293]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4852,247.8323]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4866,24.06667]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4870,25.36667]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4856,3.0015]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4860,1049.655]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4861,376.1153]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4852,247.5623]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4866,24.50833]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4870,25.85833]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4856,2.56025]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4860,932.5399]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4861,335.1389]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4852,246.5199]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4866,24.25833]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4870,25.65]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4856,1.7085]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4860,609.8414]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4861,224.6081]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4852,246.0256]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4866,23.80833]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4870,25.14166]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4856,1.38675]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4860,485.0388]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4861,180.7775]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4852,246.415]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4866,23.325]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4870,24.80833]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4856,1.757]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4860,615.9657]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4861,225.1414]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4852,248.8272]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4866,23.91667]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4870,25.28333]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4856,3.74575]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4860,1321.153]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4861,470.6448]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4852,247.7014]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4866,24.53333]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4870,26.0]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4856,2.66475]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4860,950.9141]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4861,341.7265]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4852,246.993]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4866,24.60833]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4870,25.93333]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4856,2.0045]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4860,724.5507]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4861,262.4966]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4852,246.3329]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4866,24.23333]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4870,25.675]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4856,1.54825]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4860,543.6251]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4861,201.7196]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4852,245.9465]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4866,23.73333]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4870,25.38333]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4856,1.32175]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4860,460.2082]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4861,173.3383]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4852,246.5469]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4866,23.60833]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4870,25.15833]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4856,1.96225]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4860,679.892]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4861,248.2919]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4852,247.8138]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4866,23.925]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4870,25.4]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4856,2.9155]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4860,1044.238]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4861,375.7411]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4852,248.5203]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4866,24.85]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4870,26.21667]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4856,3.3145]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4860,1217.916]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4861,434.9834]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4852,248.2115]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4866,25.375]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4870,26.75833]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4856,3.26675]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4860,1170.529]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4861,418.0837]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4852,249.1373]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4866,26.16667]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4870,27.49167]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4856,4.32875]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4860,1522.052]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4861,543.0532]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4852,249.6714]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4866,27.6]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4870,28.79167]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4856,4.6265]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4860,1662.101]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4861,597.2612]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4852,249.2754]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4866,28.50833]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4870,29.45]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4856,4.02475]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4860,1460.338]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4861,525.7137]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4852,247.4183]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4866,28.75833]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4870,29.78333]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4856,2.663]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4860,927.6182]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4861,335.9249]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4852,247.5387]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4866,28.76667]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4870,29.76666]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4856,2.82475]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4860,971.8843]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4861,350.429]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4852,246.8457]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4866,28.59167]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4870,29.61667]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4856,2.23625]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4860,785.8772]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4861,284.5616]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4852,246.3922]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4866,28.08333]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4870,29.01666]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4856,1.958]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4860,683.3726]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4861,247.6369]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4852,247.2218]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4866,27.66667]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4870,28.63333]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4856,2.688]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4860,946.5564]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4861,338.8351]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4852,246.2662]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4866,27.39166]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4870,28.31667]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4856,1.832]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4860,644.2162]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4861,233.9375]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4852,246.2294]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4866,27.05833]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4870,28.0]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4856,1.8095]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4860,628.7972]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4861,228.0048]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4852,246.3588]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4866,26.48333]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4870,27.60833]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4856,1.88425]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4860,659.1611]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4861,238.2419]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4852,246.3918]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4866,26.16667]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4870,27.09167]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4856,1.88425]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4860,663.5936]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4861,239.5613]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4852,246.9016]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4866,25.94167]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4870,26.95833]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4856,2.36425]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4860,839.274]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4861,299.9547]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4852,246.9982]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4866,26.05]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4870,27.06667]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4856,2.33725]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4860,833.6185]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4861,297.6621]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4852,246.7331]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4866,25.98333]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4870,27.08333]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4856,2.04825]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4860,725.1143]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4861,260.6532]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4852,246.3852]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4866,25.95]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4870,27.275]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4856,1.77575]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4860,628.8882]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4861,227.7615]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4852,246.4681]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4866,25.90833]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4870,27.1]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4856,1.7885]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4860,638.1581]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4861,230.5594]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4852,246.357]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4866,25.65833]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4870,26.825]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4856,1.792]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4860,628.0097]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4861,226.3298]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4852,246.8837]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4866,25.48333]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4870,26.6]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4856,2.4555]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4860,848.3178]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4861,305.8686]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4852,248.6289]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4866,26.25]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4870,27.41667]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4856,4.02325]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4860,1436.896]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4861,505.2208]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4852,247.78]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4866,27.14166]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4870,28.39166]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4856,3.18525]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4860,1146.32]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4861,406.6956]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4852,247.1166]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4866,27.45833]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4870,28.675]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4856,2.484]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4860,899.1841]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4861,319.4089]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4852,246.4751]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4866,26.925]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4870,28.24167]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4856,1.9535]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4860,686.7659]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4861,245.7467]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4852,246.6236]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4866,26.725]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4870,27.91667]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4856,2.06125]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4860,724.7312]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4861,257.6588]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4852,246.8281]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4866,26.7]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4870,27.98333]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4856,2.4205]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4860,851.9751]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4861,299.0002]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4852,247.8605]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4866,27.175]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4870,28.43333]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4856,3.37825]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4860,1206.732]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4861,423.3052]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4852,247.7684]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4866,28.1]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4870,29.53333]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4856,3.12025]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4860,1113.158]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4861,394.2689]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4852,246.6794]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4866,28.20833]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4870,29.64166]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4856,2.1945]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4860,771.1667]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4861,275.8778]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4852,246.5637]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4866,28.08333]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4870,29.475]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4856,2.0795]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4860,729.7483]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4861,262.01]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4852,246.4161]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4866,27.83333]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4870,29.35833]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4856,2.05025]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4860,717.3972]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4861,257.4903]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4852,246.845]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4866,27.54167]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4870,28.79167]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4856,2.48225]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4860,871.9662]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4861,309.8175]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4852,247.0919]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4866,27.60833]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4870,28.8]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4856,2.59625]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4860,912.7161]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4861,326.3709]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4852,246.6288]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4866,27.25]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4870,28.55]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4856,2.26225]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4860,795.8079]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4861,286.7138]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4852,247.6923]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4866,27.36667]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4870,28.71667]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4856,3.06425]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4860,1088.955]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4861,387.8871]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4852,247.0869]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4866,27.425]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4870,28.70833]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4856,2.554]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4860,901.9091]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4861,324.8737]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4852,247.4073]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4866,27.6]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4870,28.63333]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4856,2.88375]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4860,1005.532]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4861,360.2731]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4852,247.854]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4866,27.88333]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4870,28.95]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4856,3.49375]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4860,1226.366]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4861,435.1986]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4852,250.3269]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4866,29.375]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4870,30.73333]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4856,5.977749]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4860,2100.719]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4861,757.0685]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4852,250.2615]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4866,31.14166]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4870,32.25]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4856,5.678999]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4860,1972.933]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4861,714.7446]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4852,248.3499]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4866,31.93333]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4870,33.05833]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4856,4.12975]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4860,1436.637]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4861,520.0898]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4852,249.8477]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4866,32.925]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4870,34.225]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4856,5.24225]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4860,1841.444]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4861,670.6052]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4852,249.1754]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4866,33.70833]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4870,34.70833]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4856,4.692]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4860,1609.735]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4861,584.8812]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4852,249.9589]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4866,34.39167]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4870,35.18333]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4856,5.5345]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4860,1898.892]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4861,691.9216]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4852,249.6037]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4866,35.25]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4870,36.0]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4856,5.01975]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4860,1685.756]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4861,621.469]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4852,247.7436]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4866,35.125]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4870,35.775]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4856,3.3285]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4860,1136.057]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4861,411.7113]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4852,249.0504]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4866,34.94167]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4870,35.575]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4856,4.73625]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4860,1588.733]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4861,576.3565]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4852,248.9358]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4866,35.60833]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4870,36.43333]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4856,4.17125]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4860,1428.121]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4861,516.0661]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4852,247.0577]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4866,35.25833]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4870,36.20833]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4856,2.438]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4860,835.5186]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4861,303.6321]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4852,246.8765]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4866,34.23333]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4870,35.03333]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4856,2.29375]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4860,780.5645]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4861,283.8972]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4852,246.957]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4866,33.64167]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4870,34.325]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4856,2.39]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4860,801.5913]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4861,296.0338]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4852,247.1447]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4866,33.01667]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4870,34.025]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4856,2.572]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4860,878.2791]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4861,317.2941]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4852,247.2394]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4866,32.40833]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4870,33.39167]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4856,2.876]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4860,982.4525]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4861,354.9861]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4852,247.7862]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4866,32.66667]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4870,33.55833]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4856,3.428]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4860,1170.458]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4861,421.8361]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4852,248.5576]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4866,32.81667]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4870,33.45833]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4856,4.0285]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4860,1399.272]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4861,503.8078]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4852,248.7747]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4866,33.00834]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4870,33.46667]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4856,4.063]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4860,1421.001]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4861,513.1091]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4852,248.2247]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4866,33.16667]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4870,33.55833]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4856,3.572]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4860,1203.622]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4861,442.9092]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4852,248.4405]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4866,33.09167]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4870,33.66667]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4856,4.13725]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4860,1389.156]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4861,504.3225]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4852,251.9657]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4866,34.45833]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4870,35.075]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4856,7.33]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4860,2524.314]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4861,932.6246]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4852,250.5452]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4866,36.26667]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4870,37.2]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4856,5.49925]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4860,1893.137]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4861,697.2366]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4852,249.3051]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4866,36.65]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4870,37.29167]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4856,4.40625]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4860,1516.139]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4861,557.4075]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4852,249.3329]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4866,37.025]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4870,38.15833]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4856,4.77875]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4860,1617.537]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4861,595.3054]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4852,250.2602]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4866,37.75834]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4870,38.48333]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4856,5.656]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4860,1888.416]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4861,707.5298]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4852,250.1528]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4866,38.29167]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4870,38.74166]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4856,5.4755]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4860,1872.596]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4861,694.4949]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4852,249.0025]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4866,38.51667]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4870,38.89167]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4856,4.2855]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4860,1457.104]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4861,536.5123]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4852,249.7097]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4866,38.28333]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4870,38.4]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4856,4.87725]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4860,1695.114]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4861,629.2825]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4852,250.3488]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4866,38.30833]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4870,38.56667]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4856,5.671]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4860,1942.997]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4861,719.7134]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4852,249.847]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4866,38.425]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4870,39.01667]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4856,5.46225]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4860,1852.88]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4861,682.5267]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4852,249.3017]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4866,37.76667]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4870,38.71667]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4856,4.6705]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4860,1555.147]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4861,578.9205]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4852,248.3197]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4866,37.3]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4870,38.05]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4856,3.58125]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4860,1226.228]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4861,448.1868]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4852,247.2504]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4866,35.91667]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4870,36.53333]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4856,2.59225]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4860,885.2476]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4861,323.6853]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4852,247.32]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4866,35.01667]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4870,36.11666]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4856,2.525]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4860,858.0256]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4861,312.6621]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4852,247.2411]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4866,34.3]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4870,35.09167]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4856,2.425]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4860,826.689]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4861,301.5267]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4852,247.3531]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4866,33.76667]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4870,34.80833]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4856,2.6595]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4860,900.6025]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4861,326.8388]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4852,250.6626]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4866,34.03333]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4870,35.025]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4856,6.31475]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4860,2118.219]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4861,775.4185]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4852,251.6009]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4866,36.30833]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4870,37.35]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4856,6.82425]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4860,2294.539]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4861,858.6628]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4852,250.6914]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4866,37.19167]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4870,38.39167]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4856,6.144]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4860,2065.02]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4861,765.8646]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4852,250.1017]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4866,38.23333]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4870,39.325]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4856,5.54425]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4860,1861.173]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4861,691.7625]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4852,249.2285]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4866,38.23333]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4870,38.79167]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4856,4.75075]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4860,1610.999]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4861,597.6354]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4852,248.9191]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4866,38.25]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4870,38.75]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4856,4.09]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4860,1412.954]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4861,526.1161]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4852,248.0331]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4866,37.65833]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4870,38.01667]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4856,3.82075]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4860,1281.152]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4861,471.8051]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4852,250.1161]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4866,37.69167]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4870,37.75]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4856,5.99775]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4860,1948.857]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4861,729.8101]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4852,249.4528]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4866,38.2]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4870,38.16667]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4856,4.88325]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4860,1593.907]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4861,595.792]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4852,248.9449]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4866,38.19167]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4870,38.31667]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4856,4.6855]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4860,1546.948]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4861,567.7288]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4852,251.317]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4866,38.58333]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4870,39.03333]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4856,6.88625]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4860,2335.028]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4861,873.0173]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4852,252.5476]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4866,40.10833]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4870,40.49166]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4856,7.816999]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4860,2608.131]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4861,988.2268]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4852,250.2437]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4866,40.55]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4870,40.95833]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4856,5.651]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4860,1879.23]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4861,700.3995]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4852,251.2253]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4866,40.90833]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4870,41.64167]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4856,6.544]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4860,2175.787]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4861,821.4949]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4852,249.3272]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4866,40.975]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4870,41.79167]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4856,4.68175]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4860,1577.733]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4861,584.8156]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4852,248.0151]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4866,40.85]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4870,41.70833]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4856,3.6495]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4860,1217.411]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4861,446.5024]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4852,247.4713]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4866,40.05833]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4870,40.79167]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4856,3.03475]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4860,1014.67]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4861,371.0249]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4852,247.1626]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4866,39.275]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4870,40.41667]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4856,2.7475]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4860,924.4792]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4861,336.4302]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4852,247.0162]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4866,38.49166]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4870,39.61666]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4856,2.64175]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4860,886.2289]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4861,321.6828]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4852,247.05]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4866,37.56667]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4870,38.75]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4856,2.612]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4860,859.9534]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4861,317.3503]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4852,247.1742]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4866,36.69167]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4870,37.54167]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4856,2.6555]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4860,896.5335]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4861,324.7146]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4852,247.5982]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4866,36.0]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4870,37.24166]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4856,3.096]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4860,1054.151]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4861,380.6912]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4852,248.4032]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4866,35.86666]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4870,37.04167]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4856,4.19975]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4860,1413.569]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4861,510.7043]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4852,251.0418]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4866,36.7]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4870,38.06667]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4856,6.373499]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4860,2168.398]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4861,796.632]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4852,250.674]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4866,37.73333]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4870,39.025]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4856,5.78375]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4860,2001.992]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4861,744.5856]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4852,251.4313]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4866,38.675]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4870,40.15]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4856,6.51675]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4860,2210.563]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4861,843.1201]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4852,250.9043]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4866,39.15]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4870,40.66667]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4856,6.148]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4860,2058.604]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4861,767.9326]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4852,250.7568]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4866,39.825]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4870,41.48333]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4856,6.031]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4860,1998.728]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4861,744.3984]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4852,249.7547]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4866,39.68333]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4870,41.25834]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4856,5.0155]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4860,1677.965]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4861,622.0585]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4852,249.5864]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4866,39.175]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4870,40.8]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4856,4.7425]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4860,1581.918]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4861,584.0109]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4852,247.8906]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4866,37.90833]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4870,39.64167]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4856,3.07875]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4860,1038.6]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4861,380.9625]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4852,247.6724]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4866,37.3]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4870,39.39167]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4856,2.95225]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4860,975.6194]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4861,362.547]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4852,248.0598]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4866,36.96667]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4870,39.08333]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4856,3.4045]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4860,1143.554]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4861,416.5304]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4852,248.4048]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4866,36.78333]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4870,38.84167]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4856,3.71975]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4860,1254.83]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4861,457.7127]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4852,248.0839]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4866,36.45]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4870,38.24166]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4856,3.4655]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4860,1175.064]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4861,429.7993]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4852,249.4588]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4866,35.7]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4870,37.9]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4856,4.855]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4860,1642.558]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4861,603.147]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4852,249.6249]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4866,35.75834]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4870,37.96667]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4856,5.11525]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4860,1720.136]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4861,631.8746]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4852,250.1868]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4866,35.85833]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4870,38.475]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4856,5.72]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4860,1920.934]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4861,710.7208]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4852,251.1705]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4866,37.10833]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4870,39.51667]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4856,6.65425]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4860,2205.587]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4861,830.7962]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4852,252.327]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4866,38.91667]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4870,41.025]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4856,7.6835]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4860,2567.377]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4861,977.3535]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4852,252.1919]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4866,40.94167]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4870,42.8]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4856,7.61125]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4860,2504.253]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4861,958.4326]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4852,252.3145]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4866,42.1]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4870,44.09166]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4856,7.7875]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4860,2512.098]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4861,968.4077]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4852,251.2907]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4866,42.59166]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4870,44.38333]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4856,6.426]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4860,2121.678]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4861,811.4917]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4852,250.1933]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4866,42.4]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4870,44.18333]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4856,5.494]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4860,1817.086]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4861,689.4792]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4852,250.6988]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4866,42.525]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4870,44.08333]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4856,6.2875]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4860,2015.847]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4861,771.61]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4852,251.4711]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4866,43.36666]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4870,45.3]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4856,7.11825]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4860,2288.771]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4861,879.0623]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4852,251.4955]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4866,44.125]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4870,45.88333]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4856,6.87025]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4860,2242.888]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4861,864.4645]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4852,248.703]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4866,43.65833]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4870,44.68333]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4856,4.34925]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4860,1403.0]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4861,534.6033]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4852,249.6927]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4866,42.81667]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4870,43.84999]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4856,5.60975]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4860,1783.98]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4861,678.3345]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4852,251.2609]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4866,43.31667]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4870,44.51666]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4856,6.934]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4860,2255.545]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4861,864.2773]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4852,250.9356]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4866,43.55833]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4870,45.03333]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4856,6.4865]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4860,2111.397]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4861,817.2092]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4852,251.5682]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4866,44.06667]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4870,45.4]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4856,7.2365]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4860,2359.375]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4861,912.3749]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4852,252.0283]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4866,44.55]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4870,46.25833]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4856,7.653]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4860,2473.809]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4861,963.5792]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4852,252.1642]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4866,45.5]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4870,46.98333]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4856,7.8465]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4860,2519.765]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4861,989.8831]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4852,252.4081]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4866,46.15]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4870,47.70833]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4856,8.09575]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4860,2593.127]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4861,1021.876]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4852,252.5222]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4866,46.69167]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4870,48.01666]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4856,8.18075]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4860,2602.652]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4861,1029.054]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4852,252.4887]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4866,47.09166]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4870,48.39167]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4856,8.1575]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4860,2590.399]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4861,1025.049]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4852,252.5358]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4866,48.00833]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4870,48.99166]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4856,8.14425]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4860,2580.883]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4861,1023.58]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4852,252.4828]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4866,48.79167]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4870,49.79167]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4856,8.088]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4860,2562.073]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4861,1020.828]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4852,252.532]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4866,49.80833]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4870,50.825]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4856,8.120749]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4860,2543.801]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4861,1018.985]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4852,252.4676]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4866,50.09166]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4870,51.175]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4856,8.04175]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4860,2523.795]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4861,1012.828]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4852,252.4747]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4866,51.09166]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4870,52.09999]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4856,8.08025]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4860,2525.934]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4861,1018.049]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4852,252.4512]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4866,50.975]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4870,52.23333]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4856,8.09075]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4860,2523.575]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4861,1018.021]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4852,252.5662]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4866,51.8]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4870,52.76666]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4856,8.1115]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4860,2515.131]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4861,1018.302]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4852,252.6174]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4866,51.875]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4870,52.61666]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4856,8.11175]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4860,2513.699]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4861,1018.948]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4852,252.5455]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4866,52.20833]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4870,53.1]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4856,8.11025]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4860,2514.105]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4861,1019.677]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4852,252.46]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4866,52.93333]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4870,53.54167]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4856,8.111]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4860,2509.829]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4861,1020.473]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4852,252.4675]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4866,53.025]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4870,53.68333]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4856,8.093249]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4860,2507.414]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4861,1021.652]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4852,252.452]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4866,52.40833]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4870,53.46666]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4856,8.100499]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4860,2515.831]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4861,1023.027]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4852,252.443]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4866,52.19167]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4870,53.38333]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4856,8.200749]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4860,2520.408]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4861,1023.935]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4852,252.4736]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4866,51.25]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4870,52.15833]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4856,8.15025]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4860,2536.373]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4861,1025.47]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4852,252.5004]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4866,51.59166]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4870,52.56667]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4856,8.18425]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4860,2546.892]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4861,1027.734]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4852,252.4666]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4866,51.99166]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4870,52.81667]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4856,8.179999]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4860,2548.327]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4861,1029.699]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4852,252.4864]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4866,52.00833]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4870,52.22499]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4856,8.204749]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4860,2555.753]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4861,1031.328]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4852,252.4941]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4866,52.38333]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4870,53.24166]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4856,8.227]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4860,2554.256]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4861,1033.049]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4852,252.5057]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4866,52.35833]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4870,53.05833]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4856,8.24]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4860,2560.046]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4861,1034.359]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4852,252.5776]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4866,52.26666]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4870,52.80833]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4856,8.27975]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4860,2564.636]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4861,1036.596]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4852,252.5902]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4866,51.91667]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4870,51.94167]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4856,8.2455]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4860,2576.248]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4861,1039.45]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4852,252.6643]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4866,52.20833]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4870,51.98333]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4856,8.256249]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4860,2581.628]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4861,1041.855]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4852,252.6167]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4866,52.85833]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4870,52.80833]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4856,8.25375]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4860,2583.124]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4861,1044.587]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4852,252.5616]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4866,52.875]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4870,52.34999]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4856,8.2925]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4860,2588.37]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4861,1046.543]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4852,252.547]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4866,53.15833]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4870,52.95]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4856,8.31725]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4860,2595.418]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4861,1048.077]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4852,252.4855]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4866,53.95]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4870,54.43333]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4856,8.185]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4860,2549.773]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4861,1033.246]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4852,252.3721]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4866,54.23333]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4870,54.51666]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4856,8.107499]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4860,2515.988]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4861,1022.241]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4852,252.5875]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4866,52.93333]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4870,53.29167]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4856,8.3285]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4860,2579.111]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4861,1047.918]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4852,252.628]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4866,52.425]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4870,53.05833]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4856,8.360749]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4860,2593.589]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4861,1053.327]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4852,252.6494]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4866,53.075]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4870,54.06667]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4856,8.3845]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4860,2594.903]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4861,1055.629]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4852,252.6307]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4866,53.43333]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4870,54.88333]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4856,8.4255]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4860,2591.033]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4861,1057.603]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4852,252.6042]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4866,54.23333]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4870,55.68333]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4856,8.411]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4860,2583.213]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4861,1059.531]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4852,252.6014]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4866,54.73333]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4870,55.675]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4856,8.401999]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4860,2579.494]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4861,1061.206]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4852,252.5671]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4866,54.50833]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4870,55.30833]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4856,8.3325]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4860,2553.927]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4861,1049.911]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4852,252.6765]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4866,53.95833]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4870,54.23333]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4856,8.391999]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4860,2580.072]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4861,1057.847]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4852,252.7499]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4866,53.84166]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4870,54.175]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4856,8.452]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4860,2592.071]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4861,1059.99]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4852,252.7362]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4866,54.22499]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4870,55.0]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4856,8.47725]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4860,2604.062]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4861,1062.422]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4852,252.7596]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4866,54.83333]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4870,56.00833]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4856,8.4675]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4860,2593.857]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4861,1062.591]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4852,252.7388]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4866,54.09999]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4870,55.70833]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4856,8.474]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4860,2579.403]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4861,1059.494]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4852,252.81]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4866,53.95833]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4870,56.0]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4856,8.46]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4860,2590.23]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4861,1065.838]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4852,252.8862]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4866,53.50833]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4870,56.15833]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4856,8.494]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4860,2593.436]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4861,1070.217]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4852,252.6219]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4866,53.55]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4870,56.44167]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4856,8.488999]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4860,2586.938]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4861,1067.7]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4852,252.6643]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4866,54.24166]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4870,56.65]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4856,8.55725]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4860,2597.532]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4861,1074.4]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4852,252.6518]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4866,53.8]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4870,55.71666]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4856,8.5695]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4860,2607.021]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4861,1074.849]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4852,252.6876]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4866,53.81667]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4870,56.43333]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4856,8.55675]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4860,2609.252]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4861,1076.702]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4852,252.6155]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4866,53.79167]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4870,56.56667]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4856,8.51075]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4860,2589.859]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4861,1069.974]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4852,252.6847]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4866,54.23333]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4870,56.46666]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4856,8.533]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4860,2589.82]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4861,1068.542]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4852,252.6446]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4866,53.75]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4870,56.14166]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4856,8.5705]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4860,2590.643]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4861,1068.28]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4852,252.6987]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4866,53.2]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4870,55.9]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4856,8.56775]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4860,2604.154]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4861,1075.832]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4852,252.7958]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4866,53.95833]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4870,56.36666]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4856,8.620749]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4860,2616.838]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4861,1079.331]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4852,252.6832]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4866,54.29167]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4870,56.65833]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4856,8.49775]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4860,2601.65]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4861,1072.005]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4852,252.1688]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4866,54.81667]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4870,57.09166]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4856,8.492499]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4860,2583.197]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4861,1066.82]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4852,252.7517]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4866,54.48333]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4870,56.84999]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4856,8.426]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4860,2567.852]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4861,1060.953]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4852,252.8272]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4866,54.94167]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4870,56.98333]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4856,8.50875]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4860,2582.454]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4861,1069.235]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4852,252.8423]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4866,55.225]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4870,57.175]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4856,8.578]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4860,2596.247]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4861,1074.971]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4852,252.9675]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4866,55.05833]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4870,57.325]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4856,8.67925]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4860,2617.942]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4861,1086.583]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4852,252.7104]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4866,55.75833]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4870,57.625]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4856,8.468249]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4860,2557.277]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4861,1058.015]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4852,252.8317]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4866,55.95833]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4870,58.06667]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4856,8.53675]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4860,2589.926]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4861,1075.42]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4852,252.8315]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4866,56.11666]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4870,57.68333]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4856,8.697]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4860,2623.742]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4861,1091.655]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4852,252.8462]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4866,55.775]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4870,57.23333]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4856,8.7065]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4860,2638.63]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4861,1096.69]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4852,252.8927]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4866,55.34166]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4870,56.675]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4856,8.703]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4860,2653.054]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4861,1098.879]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4852,252.8208]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4866,56.01666]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4870,57.54167]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4856,8.717]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4860,2653.274]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4861,1103.549]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4852,252.8332]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4866,54.45]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4870,56.61666]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4856,8.8145]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4860,2662.614]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4861,1106.955]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4852,252.8205]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4866,54.04167]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4870,54.98333]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4856,8.712]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4860,2640.717]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4861,1093.283]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4852,252.7222]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4866,53.43333]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4870,54.60833]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4856,8.52825]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4860,2613.605]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4861,1077.516]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4852,252.6611]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4866,53.28333]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4870,54.75833]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4856,8.478499]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4860,2587.71]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4861,1065.192]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4852,252.7545]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4866,54.21666]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4870,55.7]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4856,8.619]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4860,2637.657]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4861,1089.597]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4852,252.9291]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4866,55.13333]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4870,56.36666]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4856,8.87225]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4860,2676.977]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4861,1114.188]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4852,252.8849]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4866,54.96666]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4870,56.275]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4856,8.81775]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4860,2652.87]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4861,1101.864]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4852,252.75]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4866,55.04167]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4870,55.75]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4856,8.6275]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4860,2617.389]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4861,1083.898]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4852,252.8991]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4866,55.175]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4870,56.10833]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4856,8.6805]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4860,2661.016]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4861,1102.678]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4852,252.8408]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4866,55.7]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4870,56.525]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4856,8.704499]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4860,2644.054]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4861,1097.13]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4852,252.8139]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4866,55.925]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4870,56.80833]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4856,8.62225]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4860,2626.561]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4861,1092.142]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4852,252.9452]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4866,56.28333]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4870,56.925]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4856,8.7795]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4860,2640.907]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4861,1106.749]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4852,252.6501]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4866,56.35]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4870,56.69167]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4856,8.5145]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4860,2571.689]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4861,1066.633]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4852,252.9783]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4866,56.01667]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4870,56.33333]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4856,8.83075]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4860,2671.954]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4861,1109.612]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4852,252.9844]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4866,56.24166]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4870,57.325]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4856,8.83875]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4860,2676.714]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4861,1116.275]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4852,252.9328]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4866,55.63333]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4870,56.60833]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4856,8.787499]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4860,2662.97]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4861,1110.164]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4852,252.9509]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4866,55.15]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4870,56.425]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4856,8.72025]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4860,2650.678]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4861,1104.849]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4852,252.9054]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4866,54.275]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4870,55.64167]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4856,8.734]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4860,2630.019]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4861,1100.18]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4852,252.8737]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4866,54.05]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4870,55.5]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4856,8.66725]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4860,2629.944]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4861,1092.956]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4852,252.7798]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4866,53.45]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4870,55.59999]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4856,8.5325]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4860,2604.589]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4861,1081.671]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4852,252.8656]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4866,52.53333]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4870,55.06667]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4856,8.65825]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4860,2627.306]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4861,1091.908]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4852,252.9216]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4866,53.40833]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4870,54.975]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4856,8.75475]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4860,2644.506]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4861,1098.496]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4852,252.935]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4866,53.53333]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4870,54.35833]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4856,8.662]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4860,2661.26]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4861,1102.398]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4852,252.839]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4866,53.14166]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4870,54.0]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4856,8.683]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4860,2645.425]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4861,1096.474]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4852,252.8362]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4866,53.08333]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4870,54.78333]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4856,8.66075]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4860,2647.714]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4861,1091.122]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4852,252.7418]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4866,53.46666]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4870,55.26667]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4856,8.51975]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4860,2615.807]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4861,1078.227]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4852,252.7314]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4866,54.125]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4870,55.98333]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4856,8.579499]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4860,2607.886]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4861,1077.937]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4852,252.612]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4866,54.20833]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4870,56.31667]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4856,8.528]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4860,2570.12]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4861,1064.575]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4852,252.7213]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4866,54.85833]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4870,56.65]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4856,8.676499]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4860,2622.737]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4861,1090.345]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4852,252.6887]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4866,54.78333]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4870,56.31667]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4856,8.6785]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4860,2621.395]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4861,1088.857]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4852,252.6869]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4866,54.6]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4870,56.23333]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4856,8.66875]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4860,2607.613]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4861,1085.676]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4852,252.5886]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4866,54.35]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4870,55.80833]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4856,8.50575]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4860,2589.461]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4861,1071.602]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4852,252.6272]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4866,54.11666]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4870,55.95]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4856,8.59025]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4860,2617.404]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4861,1081.792]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4852,252.3616]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4866,53.35]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4870,55.26666]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4856,8.658]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4860,2627.257]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4861,1087.089]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4852,252.7216]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4866,53.56667]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4870,55.175]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4856,8.534499]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4860,2611.861]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4861,1077.469]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4852,252.5143]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4866,53.94167]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4870,55.64166]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4856,8.31625]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4860,2554.716]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4861,1050.342]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4852,252.6222]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4866,54.70833]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4870,56.21666]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4856,8.4795]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4860,2590.918]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4861,1068.664]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4852,252.7733]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4866,54.14166]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4870,55.31667]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4856,8.72325]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4860,2654.94]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4861,1096.97]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4852,252.9473]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4866,54.28333]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4870,55.45]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4856,8.83125]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4860,2702.724]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4861,1116.041]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4852,252.8869]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4866,54.74166]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4870,56.025]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4856,8.8555]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4860,2682.614]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4861,1112.391]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4852,252.79]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4866,55.34166]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4870,56.38333]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4856,8.822]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4860,2674.09]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4861,1110.277]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4852,252.7693]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4866,55.72499]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4870,57.21666]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4856,8.648499]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4860,2629.029]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4861,1092.394]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4852,252.6053]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4866,56.20833]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4870,57.70833]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4856,8.5595]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4860,2600.738]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4861,1081.381]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4852,252.9768]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4866,57.075]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4870,57.94167]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4856,9.068749]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4860,2723.837]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4861,1143.196]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4852,253.0503]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4866,57.66667]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4870,58.18333]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4856,8.995749]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4860,2709.514]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4861,1139.07]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4852,252.7253]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4866,57.875]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4870,58.68333]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4856,8.60225]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4860,2582.151]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4861,1080.604]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4852,253.011]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4866,58.075]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4870,59.01667]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4856,8.877749]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4860,2657.407]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4861,1118.287]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4852,253.2486]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4866,58.39166]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4870,59.68333]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4856,8.981]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4860,2707.333]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4861,1143.88]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4852,253.2713]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4866,57.91667]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4870,58.9]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4856,9.068999]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4860,2729.33]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4861,1149.812]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4852,253.2433]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4866,57.50833]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4870,58.44167]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4856,9.0785]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4860,2721.015]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4861,1144.226]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4852,253.1125]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4866,57.75833]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4870,58.9]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4856,8.9275]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4860,2679.052]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4861,1124.313]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4852,252.7009]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4866,57.61666]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4870,58.69167]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4856,8.42875]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4860,2540.216]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4861,1061.487]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4852,252.4589]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4866,56.76666]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4870,58.125]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4856,8.1705]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4860,2448.5]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4861,1017.89]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4852,252.7101]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4866,56.75]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4870,58.33333]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4856,8.39475]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4860,2555.203]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4861,1062.918]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4852,253.2783]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4866,57.16667]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4870,58.36666]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4856,9.032]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4860,2730.378]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4861,1144.039]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4852,253.1215]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4866,57.34999]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4870,59.15]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4856,8.6805]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4860,2649.291]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4861,1115.339]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4852,252.7061]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4866,56.91667]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4870,58.06667]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4856,8.09725]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4860,2503.188]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4861,1044.138]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4852,252.6696]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4866,56.06667]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4870,57.075]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4856,7.862]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4860,2467.219]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4861,1030.289]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4852,252.5067]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4866,56.45]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4870,57.225]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4856,8.05775]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4860,2457.434]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4861,1014.606]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4852,252.3675]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4866,56.48333]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4870,57.925]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4856,8.06075]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4860,2453.889]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4861,1015.223]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4852,252.725]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4866,56.75833]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4870,58.15833]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4856,8.540999]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4860,2609.19]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4861,1084.282]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4852,252.5054]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4866,56.78333]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4870,58.325]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4856,8.084]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4860,2506.849]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4861,1043.633]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4852,251.7367]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4866,56.2]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4870,57.58333]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4856,7.702]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4860,2328.367]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4861,958.4887]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4852,252.0961]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4866,55.28333]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4870,57.50833]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4856,8.165999]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4860,2475.924]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4861,1025.367]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4852,251.9427]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4866,53.70833]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4870,56.0]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4856,7.855999]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4860,2415.643]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4861,995.4134]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4852,252.4729]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4866,53.38333]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4870,56.075]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4856,8.346499]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4860,2533.273]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4861,1048.742]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4852,252.0455]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4866,53.875]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4870,56.76667]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4856,7.79825]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4860,2393.747]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4861,987.0197]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4852,252.3226]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4866,53.65]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4870,56.00833]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4856,8.155999]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4860,2467.385]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4861,1019.425]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4852,252.6008]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4866,53.775]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4870,56.375]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4856,8.42625]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4860,2548.005]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4861,1054.534]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4852,252.8025]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4866,53.48333]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4870,55.9]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4856,8.59975]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4860,2590.184]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4861,1073.848]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4852,252.7734]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4866,53.59999]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4870,55.575]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4856,8.485]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4860,2571.661]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4861,1059.662]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4852,252.9311]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4866,54.66667]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4870,56.575]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4856,8.6335]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4860,2648.598]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4861,1097.111]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4852,253.079]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4866,55.21666]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4870,56.7]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4856,8.881499]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4860,2688.176]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4861,1116.041]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4852,253.221]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4866,55.68333]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4870,56.05833]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4856,8.930249]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4860,2707.281]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4861,1125.08]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4852,253.0667]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4866,55.86666]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4870,56.11666]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4856,8.76025]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4860,2645.832]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4861,1097.607]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4852,252.9254]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4866,56.39166]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4870,56.19167]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4856,8.80725]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4860,2638.005]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4861,1096.016]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4852,252.7596]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4866,56.05]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4870,56.80833]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4856,8.41325]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4860,2583.479]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4861,1070.358]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4852,252.8971]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4866,56.16667]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4870,56.59999]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4856,8.68175]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4860,2644.721]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4861,1099.104]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4852,252.7819]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4866,56.24166]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4870,56.58333]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4856,8.47775]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4860,2598.287]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4861,1076.038]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4852,252.8346]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4866,56.13333]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4870,56.775]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4856,8.624749]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4860,2609.656]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4861,1082.709]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4852,252.7225]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4866,55.2]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4870,56.16667]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4856,8.423499]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4860,2549.089]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4861,1052.288]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4852,252.3171]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4866,55.225]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4870,56.91667]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4856,7.87925]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4860,2407.872]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4861,990.3042]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4852,251.9539]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4866,55.55]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4870,56.56667]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4856,7.63825]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4860,2290.18]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4861,940.438]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4852,252.288]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4866,55.34999]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4870,55.5]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4856,8.0105]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4860,2400.864]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4861,987.8151]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4852,251.1088]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4866,54.84999]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4870,54.95]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4856,6.526]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4860,2021.511]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4861,814.168]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4852,250.4699]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4866,54.025]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4870,54.70833]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4856,6.187]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4860,1851.975]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4861,745.4465]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4852,251.5355]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4866,53.8]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4870,54.28333]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4856,7.317999]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4860,2240.971]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4861,902.4653]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4852,252.724]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4866,53.25833]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4870,53.86666]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4856,8.4425]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4860,2594.331]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4861,1057.659]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4852,252.9715]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4866,52.65]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4870,53.20833]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4856,8.58125]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4860,2641.057]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4861,1077.329]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4852,253.2312]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4866,52.76666]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4870,54.00833]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4856,8.752999]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4860,2686.029]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4861,1100.077]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4852,253.0807]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4866,52.68333]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4870,54.14167]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4856,8.632]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4860,2658.119]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4861,1090.027]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4852,252.6334]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4866,53.48333]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4870,54.925]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4856,8.74325]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4860,2668.742]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4861,1099.572]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4852,253.1639]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4866,53.125]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4870,54.55]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4856,8.6495]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4860,2659.815]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4861,1096.465]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4852,253.0616]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4866,53.46666]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4870,54.94167]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4856,8.4945]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4860,2618.633]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4861,1081.203]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4852,252.8889]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4866,54.70833]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4870,56.25833]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4856,8.4255]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4860,2576.693]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4861,1064.191]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4852,252.8566]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4866,55.03333]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4870,56.61666]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4856,8.3965]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4860,2560.068]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4861,1059.4]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4852,252.8837]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4866,55.78333]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4870,56.81667]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4856,8.4835]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4860,2578.521]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4861,1067.925]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4852,252.9241]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4866,56.16667]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4870,57.53333]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4856,8.57125]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4860,2587.865]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4861,1076.431]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4852,252.8506]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4866,57.00833]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4870,58.24166]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4856,8.3995]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4860,2567.326]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4861,1068.795]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4852,252.7353]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4866,57.38333]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4870,58.81667]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4856,8.407249]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4860,2534.119]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4861,1056.041]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4852,252.7629]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4866,57.4]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4870,58.95833]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4856,8.461249]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4860,2550.644]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4861,1065.548]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4852,252.1969]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4866,57.08333]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4870,59.08333]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4856,8.443999]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4860,2545.552]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4861,1063.864]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4852,252.7396]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4866,56.97499]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4870,58.14167]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4856,8.53175]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4860,2559.808]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4861,1068.786]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4852,252.7497]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4866,55.8]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4870,57.18333]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4856,8.374249]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4860,2548.127]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4861,1059.185]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4852,252.6417]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4866,54.98333]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4870,56.725]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4856,8.37925]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4860,2530.068]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4861,1049.397]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4852,252.6553]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4866,54.125]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4870,55.95]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4856,8.446]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4860,2553.57]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4861,1058.258]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4852,252.6151]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4866,54.55]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4870,56.49166]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4856,8.27575]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4860,2506.829]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4861,1036.745]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4852,252.3036]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4866,53.5]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4870,56.625]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4856,7.998499]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4860,2445.066]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4861,1009.992]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4852,252.4377]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4866,53.675]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4870,56.48333]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4856,8.215]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4860,2474.654]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4861,1023.186]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4852,252.5415]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4866,53.90833]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4870,56.46666]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4856,8.1195]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4860,2478.016]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4861,1026.415]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4852,252.1774]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4866,51.8]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4870,55.56667]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4856,7.8245]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4860,2405.528]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4861,993.8413]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4852,252.2581]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4866,51.79167]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4870,55.36666]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4856,7.981249]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4860,2441.045]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4861,1006.642]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4852,252.2605]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4866,51.45]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4870,55.41667]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4856,8.192]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4860,2454.346]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4861,1014.849]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4852,252.468]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4866,50.5]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4870,54.575]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4856,8.092]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4860,2501.377]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4861,1030.317]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4852,252.3923]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4866,50.01666]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4870,53.96666]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4856,8.171249]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4860,2466.568]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4861,1012.809]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4852,252.5094]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4866,49.675]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4870,53.22499]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4856,8.23075]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4860,2485.998]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4861,1019.481]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4852,252.4236]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4866,50.175]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4870,53.175]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4856,8.046249]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4860,2435.746]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4861,997.8745]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4852,252.366]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4866,50.09166]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4870,52.95]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4856,8.02575]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4860,2446.486]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4861,998.1177]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4852,252.3035]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4866,49.95833]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4870,53.025]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4856,7.90325]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4860,2443.179]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4861,993.4764]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4852,252.7079]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4866,50.01667]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4870,52.85833]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4856,8.291499]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4860,2547.963]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4861,1039.431]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4852,252.6758]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4866,50.66667]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4870,53.34999]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4856,8.196]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4860,2542.639]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4861,1038.009]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4852,252.2155]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4866,49.78333]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4870,53.00833]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4856,7.93025]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4860,2444.85]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4861,992.2505]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4852,252.4831]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4866,49.15]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4870,51.75]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4856,8.13425]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4860,2508.724]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4861,1018.976]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4852,252.6006]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4866,49.86666]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4870,52.08333]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4856,8.13275]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4860,2537.571]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4861,1028.277]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4852,252.317]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4866,49.44167]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4870,51.40833]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4856,7.89125]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4860,2470.527]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4861,995.011]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4852,252.1322]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4866,49.48333]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4870,51.15]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4856,7.455]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4860,2338.861]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4861,938.4824]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4852,250.1717]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4866,49.56667]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4870,50.75]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4856,5.539999]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4860,1774.115]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4861,694.4575]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4852,248.4757]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4866,48.50833]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4870,49.50833]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4856,3.8075]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4860,1253.212]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4861,481.6118]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4852,247.3624]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4866,47.09999]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4870,48.38333]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4856,2.79525]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4860,912.9977]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4861,349.4371]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4852,247.496]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4866,45.46666]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4870,46.56667]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4856,3.033]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4860,981.6739]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4861,364.8957]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4852,247.929]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4866,44.79167]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4870,46.05833]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4856,3.4415]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4860,1129.112]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4861,417.307]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4852,247.4593]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4866,43.94167]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4870,45.53333]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4856,2.888]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4860,957.9166]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4861,353.255]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4852,247.3736]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4866,42.89167]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4870,44.43333]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4856,2.83925]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4860,929.3255]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4861,338.5824]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4852,247.5409]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4866,41.98333]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4870,43.50833]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4856,2.995]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4860,985.5916]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4861,356.9605]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4852,247.5289]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4866,40.74166]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4870,42.54167]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4856,3.12025]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4860,1029.569]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4861,372.9057]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4852,247.3514]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4866,39.64167]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4870,41.56667]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4856,3.334]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4860,1104.112]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4861,397.9183]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4852,247.8079]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4866,39.04167]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4870,41.36666]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4856,3.59925]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4860,1195.722]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4861,432.0451]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4852,247.4621]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4866,38.34167]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4870,40.78333]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4856,3.19325]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4860,1077.615]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4861,389.8335]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4852,247.8156]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4866,37.6]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4870,40.11666]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4856,3.46325]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4860,1168.136]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4861,423.7824]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4852,250.0621]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4866,38.39167]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4870,40.83333]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4856,5.890749]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4860,1932.169]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4861,709.8038]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4852,251.5492]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4866,39.90833]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4870,42.40833]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4856,6.91725]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4860,2310.293]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4861,872.6336]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4852,250.6061]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4866,40.275]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4870,43.0]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4856,6.18975]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4860,2020.258]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4861,759.5389]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4852,251.5603]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4866,41.0]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4870,43.70833]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4856,7.3935]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4860,2420.768]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4861,924.6052]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4852,252.2104]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4866,41.88334]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4870,44.75]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4856,8.0225]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4860,2606.356]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4861,1008.14]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4852,250.4679]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4866,42.49166]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4870,45.425]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4856,5.828499]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4860,1937.517]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4861,748.4128]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4852,247.8377]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4866,42.16667]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4870,44.79167]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4856,3.4065]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4860,1113.016]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4861,419.8055]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4852,246.7711]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4866,41.09167]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4870,43.675]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4856,2.48725]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4860,810.1147]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4861,302.3689]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4852,247.1294]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4866,39.625]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4870,41.98333]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4856,2.83125]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4860,917.9998]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4861,338.6198]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4852,249.2154]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4866,39.80833]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4870,42.28333]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4856,4.871]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4860,1596.994]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4861,586.6778]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4852,250.1009]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4866,40.20833]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4870,42.36666]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4856,5.867]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4860,1889.094]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4861,709.233]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4852,247.8233]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4866,40.44167]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4870,42.71666]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4856,3.45725]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4860,1139.199]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4861,424.6246]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4852,246.6124]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4866,39.625]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4870,41.875]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4856,2.40825]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4860,796.6389]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4861,291.8604]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4852,246.7901]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4866,38.93333]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4870,41.33333]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4856,2.56075]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4860,855.2094]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4861,310.7439]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4852,246.9069]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4866,38.025]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4870,40.3]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4856,2.7545]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4860,901.1393]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4861,326.7452]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4852,247.0695]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4866,36.975]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4870,39.36666]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4856,2.82875]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4860,948.7283]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4861,341.8295]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4852,247.4242]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4866,36.71667]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4870,39.24166]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4856,3.1945]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4860,1078.455]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4861,387.7748]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4852,247.6951]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4866,36.525]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4870,39.18333]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4856,3.58675]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4860,1212.483]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4861,437.0514]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4852,248.4916]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4866,36.575]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4870,39.05833]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4856,4.31525]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4860,1478.027]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4861,537.4948]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4852,249.1273]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4866,37.25]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4870,39.825]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4856,5.27775]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4860,1790.408]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4861,656.5502]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4852,250.4431]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4866,38.91667]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4870,41.24166]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4856,6.550749]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4860,2191.849]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4861,822.5617]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4852,250.3969]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4866,40.15833]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4870,42.475]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4856,6.6495]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4860,2189.724]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4861,823.9278]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4852,250.5032]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4866,41.41667]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4870,43.50833]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4856,6.712749]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4860,2179.394]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4861,826.8286]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4852,250.8447]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4866,42.825]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4870,45.04167]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4856,7.12725]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4860,2304.788]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4861,881.5888]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4852,250.9333]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4866,44.08333]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4870,46.40833]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4856,7.16075]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4860,2306.458]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4861,889.2712]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4852,250.8642]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4866,45.15]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4870,47.0]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4856,7.00525]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4860,2268.496]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4861,879.343]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4852,250.6381]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4866,46.11666]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4870,47.69167]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4856,6.872]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4860,2204.543]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4861,856.0895]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4852,251.0063]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4866,47.375]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4870,49.01667]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4856,7.300499]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4860,2338.797]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4861,912.665]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4852,251.0673]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4866,47.89166]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4870,49.925]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4856,7.233]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4860,2301.939]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4861,903.1016]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4852,250.784]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4866,48.53333]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4870,50.68333]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4856,6.76975]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4860,2179.553]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4861,857.8113]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4852,250.5396]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4866,49.68333]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4870,51.63333]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4856,6.692999]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4860,2115.066]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4861,831.9565]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4852,250.4958]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4866,49.56667]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4870,50.88333]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4856,6.66425]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4860,2098.552]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4861,825.2098]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4852,250.4408]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4866,49.875]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4870,51.09999]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4856,6.56275]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4860,2095.896]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4861,827.2029]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4852,250.4357]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4866,50.10833]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4870,50.88333]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4856,6.6645]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4860,2113.733]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4861,832.228]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4852,250.4958]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4866,50.41667]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4870,51.03333]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4856,6.6715]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4860,2121.932]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4861,837.0657]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4852,250.1238]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4866,50.59999]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4870,51.55]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4856,6.387499]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4860,2031.834]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4861,797.68]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4852,250.1085]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4866,51.075]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4870,51.73333]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4856,6.36575]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4860,2031.773]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4861,799.3925]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4852,249.9327]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4866,50.55]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4870,51.4]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4856,6.21925]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4860,1974.875]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4861,774.2208]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4852,250.1806]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4866,50.71666]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4870,51.70833]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4856,6.51325]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4860,2041.456]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4861,807.8329]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4852,250.6136]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4866,50.83333]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4870,50.8]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4856,6.9215]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4860,2174.885]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4861,858.7283]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4852,250.3705]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4866,50.53333]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4870,49.79167]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4856,6.56725]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4860,2104.397]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4861,826.8754]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4852,250.6291]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4866,50.30833]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4870,49.36666]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4856,6.5845]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4860,2123.634]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4861,835.2972]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4852,250.229]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4866,49.48333]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4870,48.15833]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4856,6.32175]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4860,2022.125]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4861,788.8185]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4852,250.1459]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4866,48.83333]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4870,47.58333]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4856,6.58925]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4860,2097.007]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4861,815.8055]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4852,249.7157]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4866,47.98333]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4870,47.13333]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4856,5.98725]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4860,1959.361]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4861,757.8358]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4852,249.2856]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4866,47.425]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4870,46.75833]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4856,5.65]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4860,1823.172]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4861,707.0152]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4852,249.19]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4866,46.81667]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4870,45.84166]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4856,5.589]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4860,1819.722]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4861,697.8449]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4852,249.569]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4866,47.18333]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4870,46.44167]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4856,6.057499]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4860,1967.446]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4861,755.8427]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4852,249.4332]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4866,46.65833]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4870,45.74166]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4856,5.9035]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4860,1915.591]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4861,736.3697]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4852,249.1947]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4866,46.28333]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4870,46.04167]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4856,5.38775]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4860,1783.651]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4861,686.0264]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4852,247.0858]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4866,45.04167]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4870,45.175]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4856,3.62225]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4860,1203.465]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4861,459.0134]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4852,249.8353]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4866,44.64166]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4870,44.93333]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4856,6.24125]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4860,2048.512]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4861,791.345]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4852,249.8826]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4866,45.26667]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4870,45.89166]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4856,6.403]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4860,2069.499]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4861,795.9489]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4852,250.2611]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4866,45.96666]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4870,46.6]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4856,6.69775]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4860,2176.34]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4861,842.2873]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4852,250.2724]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4866,46.25833]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4870,46.54167]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4856,6.92825]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4860,2165.141]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4861,844.1962]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4852,250.527]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4866,46.29167]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4870,46.70833]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4856,6.87175]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4860,2229.375]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4861,868.7596]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4852,250.3789]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4866,46.075]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4870,46.80833]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4856,6.69275]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4860,2164.216]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4861,843.5131]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4852,250.2285]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4866,46.13333]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4870,46.99166]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4856,6.545]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4860,2094.989]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4861,823.5442]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4852,250.3526]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4866,46.73333]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4870,47.30833]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4856,6.629]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4860,2152.83]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4861,841.0146]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4852,250.3699]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4866,47.25833]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4870,47.98333]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4856,6.68]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4860,2134.527]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4861,835.4282]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4852,249.9862]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4866,47.14166]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4870,47.79167]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4856,6.30425]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4860,2023.287]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4861,787.6114]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4852,250.1677]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4866,47.69167]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4870,48.59166]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4856,6.5355]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4860,2093.14]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4861,817.153]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4852,250.1866]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4866,47.86666]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4870,48.13333]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4856,6.47575]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4860,2097.3]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4861,819.0526]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4852,250.1134]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4866,48.48333]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4870,49.18333]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4856,6.387499]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4860,2035.97]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4861,804.0151]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4852,249.7348]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4866,49.025]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4870,49.54167]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4856,6.0795]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4860,1962.197]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4861,767.3524]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4852,249.8247]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4866,49.275]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4870,49.80833]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4856,6.139]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4860,1975.938]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4861,774.8758]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4852,249.6819]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4866,49.14166]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4870,50.14167]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4856,6.043749]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4860,1931.684]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4861,757.7516]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4852,249.6594]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4866,48.72499]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4870,50.14166]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4856,5.9745]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4860,1901.416]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4861,744.3704]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4852,249.7865]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4866,48.96666]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4870,50.35]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4856,6.132]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4860,1958.342]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4861,768.6437]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4852,249.6799]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4866,49.34166]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4870,50.56667]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4856,6.078]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4860,1916.308]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4861,760.3155]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4852,249.6702]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4866,49.075]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4870,50.34999]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4856,6.03175]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4860,1908.121]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4861,748.6841]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4852,249.0374]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4866,49.03333]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4870,50.59166]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4856,5.2425]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4860,1680.832]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4861,660.3868]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4852,248.6994]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4866,48.525]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4870,49.69167]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4856,5.16875]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4860,1653.046]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4861,641.8777]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4852,249.7861]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4866,48.8]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4870,50.34999]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4856,6.13525]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4860,1973.266]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4861,775.2969]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4852,249.6913]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4866,49.18333]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4870,50.5]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4856,6.13]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4860,1955.672]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4861,768.3911]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4852,249.5269]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4866,49.04167]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4870,50.04167]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4856,5.9335]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4860,1874.878]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4861,745.0347]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4852,249.3951]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4866,47.65]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4870,48.72499]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4856,5.7535]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4860,1838.74]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4861,718.6091]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4852,249.5558]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4866,46.975]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4870,48.18333]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4856,5.525249]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4860,1785.766]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4861,695.1873]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4852,249.5011]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4866,46.4]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4870,47.975]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4856,5.42125]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4860,1753.561]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4861,680.8798]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4852,249.4751]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4866,45.84166]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4870,47.825]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4856,5.354]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4860,1739.506]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4861,674.4044]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4852,249.7019]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4866,45.025]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4870,47.3]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4856,5.667]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4860,1823.318]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4861,705.7707]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4852,249.8795]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4866,45.44167]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4870,47.94167]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4856,5.747]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4860,1857.359]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4861,721.1918]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4852,249.5762]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4866,45.14166]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4870,47.65833]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4856,5.4055]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4860,1731.469]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4861,679.8411]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4852,249.6043]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4866,44.375]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4870,46.88333]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4856,5.42125]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4860,1746.963]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4861,675.4898]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4852,250.0118]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4866,45.13333]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4870,47.74166]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4856,5.86575]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4860,1878.616]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4861,728.575]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4852,249.7441]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4866,43.91667]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4870,46.59166]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4856,5.52375]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4860,1784.876]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4861,690.4057]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4852,249.7128]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4866,43.35]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4870,46.20833]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4856,5.499]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4860,1789.687]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4861,689.9846]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4852,249.9562]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4866,43.53333]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4870,46.63333]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4856,5.62925]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4860,1829.152]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4861,706.3321]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4852,250.1008]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4866,43.9]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4870,46.88333]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4856,5.57275]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4860,1779.631]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4861,696.0295]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4852,250.2828]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4866,43.63333]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4870,46.9]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4856,5.731249]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4860,1860.724]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4861,719.5168]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4852,249.9467]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4866,43.45833]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4870,46.63333]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4856,5.475]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4860,1782.98]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4861,688.8242]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4852,249.9165]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4866,43.4]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4870,46.425]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4856,5.44575]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4860,1774.988]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4861,685.259]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4852,249.7235]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4866,43.72499]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4870,46.65]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4856,5.30525]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4860,1722.407]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4861,663.1286]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4852,249.7496]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4866,43.425]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4870,45.96666]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4856,5.28775]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4860,1723.813]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4861,661.1074]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4852,249.6426]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4866,43.78333]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4870,45.71666]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4856,5.194]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4860,1670.077]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4861,648.1566]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4852,249.5962]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4866,44.375]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4870,46.28333]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4856,5.1515]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4860,1677.983]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4861,642.2239]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4852,249.5632]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4866,44.0]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4870,46.175]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4856,5.148]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4860,1683.674]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4861,645.0218]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4852,249.5403]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4866,44.38333]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4870,46.45]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4856,5.19625]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4860,1696.615]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4861,649.8877]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4852,249.6075]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4866,44.2]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4870,46.61666]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4856,5.2625]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4860,1717.652]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4861,658.7305]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4852,249.6439]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4866,44.575]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4870,46.51666]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4856,5.2905]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4860,1727.381]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4861,664.2421]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4852,249.5995]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4866,45.09999]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4870,47.11666]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4856,5.27375]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4860,1685.525]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4861,657.7106]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4852,249.5724]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4866,44.75]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4870,45.98333]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4856,5.241]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4860,1702.686]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4861,653.7243]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4852,249.5874]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4866,44.29167]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4870,45.53333]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4856,5.1765]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4860,1693.873]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4861,647.0992]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4852,249.7546]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4866,43.93333]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4870,44.975]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4856,5.24725]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4860,1714.053]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4861,654.501]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4852,249.6415]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4866,43.09166]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4870,44.24166]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4856,5.049]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4860,1668.939]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4861,634.6349]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4852,249.403]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4866,42.55833]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4870,43.91667]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4856,4.855]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4860,1604.612]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4861,609.2294]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4852,249.291]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4866,41.71667]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4870,42.8]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4856,4.7535]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4860,1559.726]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4861,597.2612]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4852,248.9145]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4866,41.05]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4870,42.43333]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4856,4.41175]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4860,1478.454]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4861,556.1349]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4852,249.0468]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4866,40.48333]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4870,41.8]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4856,4.6685]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4860,1547.368]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4861,582.495]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4852,248.4369]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4866,40.175]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4870,41.73333]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4856,4.12475]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4860,1369.513]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4861,514.7374]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4852,249.1578]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4866,39.90833]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4870,41.29167]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4856,4.802]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4860,1593.852]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4861,598.9361]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4852,249.0311]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4866,40.15]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4870,41.575]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4856,4.6435]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4860,1553.468]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4861,585.2087]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4852,248.8984]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4866,40.425]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4870,41.76667]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4856,4.488]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4860,1492.883]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4861,568.6459]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4852,248.7537]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4866,40.71667]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4870,42.00834]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4856,4.42725]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4860,1481.74]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4861,558.6895]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4852,248.8268]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4866,40.46667]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4870,41.63334]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4856,4.51775]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4860,1517.519]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4861,571.6216]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4852,248.8184]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4866,40.45833]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4870,41.89167]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4856,4.59875]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4860,1533.934]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4861,577.3391]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4852,248.8446]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4866,40.61666]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4870,41.91667]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4856,4.556]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4860,1519.844]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4861,573.7083]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4852,248.7979]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4866,40.75834]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4870,41.95833]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4856,4.39]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4860,1463.452]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4861,552.4668]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4852,248.4917]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4866,40.61666]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4870,41.525]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4856,4.19475]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4860,1401.272]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4861,527.5945]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4852,248.8338]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4866,40.60833]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4870,41.65833]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4856,4.5465]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4860,1504.395]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4861,571.7526]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4852,248.6178]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4866,40.20833]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4870,41.14167]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4856,4.267]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4860,1430.537]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4861,539.0294]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4852,248.7422]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4866,39.91667]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4870,40.85833]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4856,4.389]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4860,1481.324]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4861,558.0439]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4852,248.4402]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4866,39.76667]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4870,40.81667]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4856,4.0585]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4860,1367.109]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4861,515.2614]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4852,248.5412]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4866,39.75]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4870,40.725]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4856,4.2045]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4860,1413.516]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4861,532.1049]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4852,248.3302]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4866,39.7]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4870,40.81667]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4856,3.8925]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4860,1305.115]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4861,492.2887]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4852,248.0554]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4866,39.35]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4870,40.475]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4856,3.74825]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4860,1246.732]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4861,472.8906]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4852,248.2304]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4866,39.13334]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4870,40.14167]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4856,3.87625]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4860,1312.109]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4861,493.0747]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4852,248.3844]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4866,38.84167]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4870,39.775]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4856,4.0375]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4860,1351.268]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4861,507.7005]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4852,248.8806]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4866,38.31667]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4870,39.34167]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4856,4.286]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4860,1459.277]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4861,549.1448]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4852,248.6604]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4866,37.96667]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4870,38.95833]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4856,4.07625]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4860,1380.207]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4861,518.34]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4852,248.8389]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4866,37.58333]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4870,38.61666]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4856,4.172]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4860,1415.382]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4861,531.7773]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4852,248.8852]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4866,37.24166]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4870,38.38334]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4856,4.2155]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4860,1430.131]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4861,539.4786]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4852,248.7346]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4866,37.76667]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4870,39.175]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4856,4.034]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4860,1372.46]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4861,516.7492]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4852,248.6444]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4866,37.70833]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4870,38.84167]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4856,3.873]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4860,1324.716]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4861,498.9699]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4852,248.5055]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4866,37.55]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4870,38.85833]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4856,3.73675]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4860,1275.943]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4861,480.4421]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4852,248.3426]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4866,37.35833]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4870,38.425]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4856,3.62475]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4860,1237.986]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4861,465.8351]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4852,248.2765]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4866,36.83333]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4870,38.04167]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4856,3.56025]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4860,1214.293]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4861,456.4962]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4852,248.3343]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4866,36.68333]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4870,37.86666]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4856,3.63325]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4860,1231.331]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4861,465.1145]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4852,248.3945]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4866,36.56667]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4870,37.78333]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4856,3.66225]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4860,1256.252]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4861,472.769]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4852,248.2666]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4866,36.46667]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4870,37.925]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4856,3.604]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4860,1235.203]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4861,465.0303]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4852,248.2199]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4866,36.55]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4870,37.99166]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4856,3.53175]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4860,1209.87]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4861,456.1219]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4852,248.2406]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4866,36.375]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4870,37.61666]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4856,3.4885]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4860,1194.342]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4861,450.4794]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4852,248.224]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4866,36.35833]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4870,37.61666]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4856,3.45125]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4860,1180.106]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4861,445.0801]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4852,248.2972]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4866,36.35]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4870,37.8]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4856,3.4925]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4860,1181.498]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4861,447.5879]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4852,248.3347]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4866,36.20833]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4870,37.53333]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4856,3.4505]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4860,1182.095]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4861,446.7738]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4852,248.2163]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4866,35.56667]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4870,36.76667]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4856,3.3335]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4860,1142.55]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4861,431.0439]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4852,248.0594]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4866,35.25]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4870,36.46667]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4856,3.18025]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4860,1084.268]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4861,410.0082]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4852,247.3259]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4866,34.89167]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4870,36.19167]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4856,2.631]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4860,903.8688]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4861,343.1208]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4852,247.2402]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4866,34.525]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4870,35.66667]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4856,2.6905]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4860,918.927]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4861,347.0322]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4852,247.5001]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4866,34.4]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4870,35.325]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4856,2.94225]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4860,1007.934]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4861,381.3836]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4852,247.9833]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4866,34.51667]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4870,35.70833]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4856,3.23975]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4860,1116.485]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4861,421.677]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4852,248.0916]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4866,34.725]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4870,35.64167]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4856,3.314]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4860,1144.052]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4861,432.9341]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4852,248.2203]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4866,34.89167]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4870,35.75]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4856,3.324]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4860,1145.195]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4861,434.1412]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4852,248.2068]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4866,35.2]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4870,36.075]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4856,3.26375]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4860,1127.209]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4861,428.4893]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4852,248.0915]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4866,35.225]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4870,35.85]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4856,3.145]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4860,1085.051]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4861,413.2552]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4852,248.044]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4866,35.14167]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4870,35.775]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4856,3.093]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4860,1067.623]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4861,406.8173]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4852,248.0839]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4866,35.05]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4870,35.81667]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4856,3.078]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4860,1061.527]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4861,406.7144]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4852,248.0316]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4866,34.91667]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4870,35.76667]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4856,3.068]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4860,1047.95]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4861,400.0331]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4852,247.9097]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4866,34.98333]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4870,35.81667]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4856,2.945]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4860,1010.775]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4861,386.942]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4852,247.8181]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4866,34.93333]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4870,35.73333]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4856,2.91125]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4860,985.8176]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4861,378.4828]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4852,247.8764]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4866,34.73333]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4870,35.45]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4856,2.962]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4860,1019.657]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4861,391.3867]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4852,247.9288]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4866,34.275]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4870,35.11666]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4856,2.948]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4860,1014.476]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4861,389.6089]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4852,247.716]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4866,33.95833]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4870,34.8]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4856,2.74075]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4860,941.1397]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4861,362.968]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4852,247.5822]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4866,33.54167]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4870,34.5]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4856,2.634]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4860,907.0489]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4861,348.885]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4852,247.8089]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4866,33.29167]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4870,34.34166]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4856,2.782]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4860,958.89]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4861,369.6118]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4852,247.8334]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4866,33.04167]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4870,34.075]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4856,2.7635]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4860,958.7398]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4861,369.7897]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4852,247.8057]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4866,32.94167]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4870,34.10833]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4856,2.68425]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4860,933.9896]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4861,361.0123]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4852,247.6561]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4866,32.75833]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4870,33.98333]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4856,2.60575]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4860,896.9745]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4861,347.5562]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4852,247.4901]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4866,32.51667]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4870,33.68333]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4856,2.45525]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4860,849.7883]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4861,330.2917]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4852,247.4146]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4866,32.4]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4870,33.63334]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4856,2.411]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4860,828.1421]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4861,321.6453]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4852,247.6926]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4866,32.16667]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4870,33.38334]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4856,2.60475]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4860,903.5029]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4861,351.4022]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4852,247.657]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4866,32.08333]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4870,33.33333]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4856,2.53825]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4860,881.4722]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4861,343.6823]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4852,247.6885]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4866,31.825]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4870,32.98333]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4856,2.53975]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4860,881.3145]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4861,344.1595]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4852,247.6855]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4866,31.51666]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4870,32.725]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4856,2.50925]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4860,872.0777]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4861,341.3335]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4852,247.6402]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4866,31.39166]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4870,32.65833]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4856,2.461]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4860,853.3376]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4861,334.9704]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4852,247.4079]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4866,31.14166]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4870,32.45833]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4856,2.316]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4860,805.0991]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4861,317.0976]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4852,247.3039]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4866,30.7]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4870,31.99167]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4856,2.199]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4860,771.5837]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4861,305.0264]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4852,247.2406]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4866,30.41666]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4870,31.85]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4856,2.146]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4860,744.4661]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4861,294.4337]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4852,247.2678]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4866,30.3]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4870,31.75833]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4856,2.21225]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4860,769.7959]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4861,305.2229]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4852,247.0249]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4866,30.26667]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4870,31.66667]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4856,2.01875]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4860,700.5643]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4861,278.5353]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4852,246.9444]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4866,30.15]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4870,31.60833]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4856,1.9375]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4860,675.5586]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4861,269.1778]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4852,246.7117]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4866,29.9]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4870,31.325]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4856,1.75625]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4860,610.8544]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4861,245.0355]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4852,246.6403]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4866,29.6]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4870,31.06667]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4856,1.75025]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4860,603.5046]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4861,242.144]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4852,246.9451]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4866,29.75]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4870,31.20833]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4856,1.92575]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4860,670.4471]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4861,269.1404]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4852,246.7408]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4866,29.625]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4870,31.05833]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4856,1.82325]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4860,632.0625]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4861,254.3368]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4852,246.6449]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4866,29.4]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4870,30.81667]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4856,1.76225]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4860,611.7628]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4861,246.3362]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4852,246.5855]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4866,29.15833]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4870,30.625]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4856,1.702]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4860,594.7062]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4861,240.8714]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4852,246.3099]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4866,28.90833]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4870,30.44167]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4856,1.51825]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4860,522.0703]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4861,211.2736]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4852,246.2339]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4866,28.65]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4870,30.18333]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4856,1.47475]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4860,508.4807]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4861,207.1283]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4852,246.1159]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4866,28.43333]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4870,30.01666]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4856,1.3695]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4860,471.7179]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4861,193.1388]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4852,246.2605]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4866,28.25]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4870,29.85833]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4856,1.49525]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4860,516.2141]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4861,211.0491]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4852,246.3822]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4866,28.2]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4870,29.75833]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4856,1.53025]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4860,530.8419]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4861,217.9923]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4852,246.2623]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4866,28.025]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4870,29.59167]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4856,1.4815]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4860,511.9076]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4861,211.0116]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4852,246.3563]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4866,27.91666]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4870,29.525]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4856,1.4885]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4860,521.139]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4861,214.1651]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4852,246.1939]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4866,27.76666]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4870,29.41667]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4856,1.38975]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4860,480.4081]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4861,199.4177]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4852,246.0485]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4866,27.575]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4870,29.24167]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4856,1.33875]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4860,462.3676]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4861,192.4089]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4852,245.927]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4866,27.41667]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4870,29.075]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4856,1.2525]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4860,430.4778]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4861,179.7856]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4852,245.6161]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4866,27.31667]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4870,29.01666]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4856,1.11025]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4860,379.8761]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4861,159.798]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4852,245.4114]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4866,27.13333]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4870,28.80833]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4856,1.03025]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4860,350.4039]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4861,147.9982]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4852,245.3203]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4866,26.825]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4870,28.49167]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4856,0.9744999]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4860,332.2719]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4861,139.3145]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4852,245.1985]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4866,26.58333]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4870,28.33333]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4856,0.915]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4860,308.8209]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4861,131.6132]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4852,245.2221]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4866,26.25833]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4870,28.05]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4856,0.9335]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4860,315.6051]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4861,134.879]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4852,245.0484]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4866,26.04167]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4870,27.90833]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4856,0.85825]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4860,289.4218]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4861,124.8103]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4852,244.9875]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4866,25.73333]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4870,27.59167]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4856,0.84175]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4860,281.7929]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4861,122.0499]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4852,245.0597]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4866,25.46667]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4870,27.36667]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4856,0.87375]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4860,294.0662]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4861,126.9626]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4852,245.0502]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4866,25.31667]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4870,27.21667]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4856,0.86275]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4860,291.4809]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4861,124.3799]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4852,245.1148]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4866,25.29167]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4870,27.20833]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4856,0.826]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4860,276.3862]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4861,119.5701]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4852,245.0953]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4866,25.175]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4870,27.10833]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4856,0.805]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4860,268.9167]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4861,116.3324]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4852,245.1499]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4866,25.04167]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4870,26.98333]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4856,0.78775]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4860,263.3473]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4861,114.2364]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4852,245.1603]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4866,24.9]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4870,26.85833]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4856,0.786]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4860,262.7228]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4861,114.1989]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4852,245.1014]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4866,24.76666]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4870,26.71667]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4856,0.7519999]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4860,250.6646]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4861,109.698]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4852,245.0614]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4866,24.66667]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4870,26.65]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4856,0.736]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4860,247.6995]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4861,107.527]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4852,244.9837]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4866,24.55]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4870,26.55]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4856,0.71825]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4860,237.615]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4861,105.4684]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4852,245.0044]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4866,24.45]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4870,26.44167]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4856,0.7427499]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4860,246.6309]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4861,110.1284]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4852,245.1208]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4866,24.35833]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4870,26.34167]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4856,0.77275]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4860,261.2755]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4861,117.7641]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4852,244.9715]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4866,24.275]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4870,26.30833]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4856,0.72175]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4860,240.8424]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4861,108.7154]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4852,244.8279]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4866,24.15]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4870,26.18333]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4856,0.65325]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4860,214.8672]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4861,97.71101]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4852,244.8151]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4866,24.08333]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4870,26.10833]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4856,0.64075]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4860,211.6277]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4861,95.50263]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4852,244.7866]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4866,23.975]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4870,26.025]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4856,0.6265]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4860,205.7784]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4861,94.91312]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4852,244.7748]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4866,23.89166]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4870,25.95833]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4856,0.6205]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4860,204.0019]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4861,95.48392]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4852,244.6716]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4866,23.775]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4870,25.86667]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4856,0.58225]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4860,187.7246]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4861,87.79206]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4852,244.5856]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4866,23.68333]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4870,25.75]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4856,0.54725]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4860,174.7827]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4861,82.27114]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4852,244.5538]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4866,23.54167]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4870,25.625]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4856,0.52875]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4860,167.818]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4861,79.33289]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4852,244.4617]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4866,23.36667]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4870,25.48333]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4856,0.5075]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4860,159.6682]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4861,75.21558]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4852,244.6334]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4866,23.23333]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4870,25.33333]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4856,0.49175]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4860,153.6987]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4861,70.89242]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4852,244.6284]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4866,23.13333]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4870,25.25833]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4856,0.45775]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4860,141.5204]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4861,66.99034]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4852,244.5797]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4866,23.00833]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4870,25.13333]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4856,0.4285]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4860,131.0334]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4861,61.97472]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4852,244.5397]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4866,22.88333]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4870,25.05]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4856,0.41375]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4860,125.2395]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4861,59.39205]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4852,244.5108]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4866,22.75833]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4870,24.91666]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4856,0.4045]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4860,122.8019]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4861,58.62474]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4852,244.4652]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4866,22.65]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4870,24.81667]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4856,0.40525]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4860,122.5082]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4861,59.47627]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4852,244.4197]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4866,22.51666]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4870,24.675]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4856,0.39525]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4860,118.938]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4861,57.41762]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4852,244.3729]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4866,22.39166]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4870,24.59167]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4856,0.37075]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4860,110.4349]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4861,53.5249]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4852,244.3562]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4866,22.26667]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4870,24.44167]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4856,0.35225]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4860,103.401]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4861,50.26849]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4852,244.3293]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4866,22.14166]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4870,24.35833]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4856,0.34125]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4860,99.00127]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4861,48.4157]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4852,244.3261]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4866,22.03333]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4870,24.25]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4856,0.33175]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4860,95.24167]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4861,47.1618]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4852,244.336]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4866,21.99167]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4870,24.2]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4856,0.31725]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4860,90.63083]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4861,45.28094]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4852,244.3556]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4866,21.95]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4870,24.2]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4856,0.30925]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4860,85.87316]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4861,43.52173]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4852,244.3286]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4866,21.875]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4870,24.10833]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4856,0.2955]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4860,81.84455]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4861,41.6128]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4852,244.3289]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4866,21.81667]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4870,24.04167]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4856,0.2815]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4860,77.36498]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4861,39.65709]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4852,244.3025]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4866,21.73333]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4870,23.96667]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4856,0.26775]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4860,72.89816]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4861,37.78558]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4852,244.3149]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4866,21.64166]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4870,23.89166]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4856,0.25775]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4860,68.50235]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4861,36.09188]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4852,244.3519]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4866,21.54167]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4870,23.81667]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4856,0.24425]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4860,63.87365]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4861,34.36074]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4852,244.2816]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4866,21.49167]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4870,23.725]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4856,0.23425]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4860,58.60628]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4861,32.99454]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4852,244.1862]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4866,21.38333]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4870,23.63333]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4856,0.2235]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4860,55.97058]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4861,31.45056]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4852,244.1771]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4866,21.275]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4870,23.54167]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4856,0.21075]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4860,51.26589]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4861,29.23283]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4852,244.1969]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4866,21.14167]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4870,23.425]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4856,0.19125]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4860,45.24626]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4861,26.56594]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4852,244.1985]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4866,21.1]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4870,23.38333]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4856,0.1805]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4860,40.7739]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4861,24.395]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4852,244.1389]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4866,21.075]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4870,23.325]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4856,0.1655]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4860,35.86277]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4861,22.46736]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4852,244.1611]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4866,21.01667]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4870,23.275]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4856,0.158]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4860,30.2147]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4861,20.8953]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4852,244.1458]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4866,21.0]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4870,23.25833]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4856,0.146]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4860,28.52252]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4861,19.43553]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4852,244.13]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4866,20.96667]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4870,23.19167]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4856,0.13625]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4860,25.15047]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4861,18.05062]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4852,244.1516]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4866,20.86667]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4870,23.13333]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4856,0.1265]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4860,22.21976]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4861,16.6002]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4852,244.084]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4866,20.825]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4870,23.09167]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4856,0.12]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4860,19.13891]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4861,15.23401]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4852,244.073]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4866,20.7]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4870,22.95833]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4856,0.10975]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4860,16.42341]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4861,13.87717]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4852,244.06]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4866,20.60833]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4870,22.91666]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4856,0.099]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4860,13.93142]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4861,12.51098]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4852,244.0738]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4866,20.51667]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4870,22.875]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4856,0.057]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4860,6.597604]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4861,11.17285]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4852,244.2871]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4866,20.575]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4870,22.86667]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4856,0.017]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4860,0.0]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4861,9.872163]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4852,244.3955]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4866,20.575]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4870,22.83333]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4856,0.0105]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4860,0.0]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4861,8.599543]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4852,244.3897]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4866,20.45]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4870,22.75]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4856,0.017]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4860,0.07332665]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4861,7.26142]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4852,244.4358]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4866,20.4]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4870,22.675]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4856,0.017]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4860,0.0]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4861,6.02623]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4852,244.374]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4866,20.3]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4870,22.58333]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4856,0.0135]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4860,0.07333015]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4861,4.837827]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4852,244.378]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4866,20.26667]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4870,22.525]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4856,0.01625]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4860,0.0]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4861,3.827217]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4852,244.3414]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4866,20.2]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4870,22.50833]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4856,0.0165]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4860,0.0]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4861,3.022472]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4852,244.3496]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4866,20.18333]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4870,22.48333]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4856,0.01575]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4860,0.07334709]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4861,2.292588]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4852,244.375]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4866,20.125]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4870,22.40833]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4856,0.016]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4860,0.0]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4861,1.656278]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4852,244.327]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4866,20.10833]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4870,22.41666]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4856,0.016]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4860,0.1467234]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4861,1.16033]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4852,244.2748]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4866,20.1]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4870,22.38333]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4856,0.01625]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4860,0.2200675]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4861,0.7579575]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4852,244.2563]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4866,20.00833]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4870,22.3]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4856,0.0185]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4860,0.0]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4861,0.3649425]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4852,244.1939]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4866,19.93333]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4870,22.275]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4856,0.0195]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4860,0.220067]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4861,-0.018715]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4852,244.1531]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4866,19.89167]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4870,22.25]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4856,0.021]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4860,0.0]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4861,-0.29944]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4852,244.1066]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4866,19.88333]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4870,22.20833]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4856,0.019]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4860,0.0]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4861,-0.52402]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4852,244.1572]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4866,19.85]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4870,22.15833]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4856,0.017]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4860,0.0]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4861,-0.7579575]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4852,244.1601]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4866,19.86667]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4870,22.175]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4856,0.015]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4860,0.0]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4861,-0.8608901]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4852,244.215]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4866,19.86667]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4870,22.175]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4856,0.0145]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4860,0.0]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4861,-0.97318]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4852,244.2028]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4866,19.81667]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4870,22.125]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4856,0.012]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4860,0.0]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4861,-1.1229]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4852,244.2186]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4866,19.79167]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4870,22.09167]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4856,0.01175]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4860,0.0]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4861,-1.225832]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4852,244.2303]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4866,19.73333]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4870,22.06667]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4856,0.009]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4860,0.0]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4861,-1.375553]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4852,244.2448]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4866,19.675]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4870,21.975]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4856,0.009]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4860,0.0]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4861,-1.553345]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4852,244.2595]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4866,19.60833]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4870,21.90833]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4856,0.00725]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4860,0.0]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4861,-1.703065]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4852,244.2555]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4866,19.63333]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4870,21.95833]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4856,0.006]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4860,0.0]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4861,-1.843428]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4852,244.2285]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4866,19.55]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4870,21.86667]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4856,0.00475]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4860,0.0]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4861,-2.002505]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4852,244.1949]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4866,19.54167]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4870,21.81667]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4856,0.003]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4860,0.0]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4861,-2.086722]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4852,244.1958]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4866,19.55833]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4870,21.88333]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4856,0.003]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4860,0.0]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4861,-2.20837]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4852,244.2176]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4866,19.59167]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4870,21.9]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4856,0.002]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4860,0.0]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4861,-2.339375]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4852,244.1828]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4866,19.6]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4870,21.9]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4856,0.0]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4860,0.0]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4861,-2.442307]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4852,244.1694]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4866,19.625]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4870,21.91666]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4856,0.0]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4860,0.0]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4861,-2.442307]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4852,244.1605]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4866,19.51667]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4870,21.80833]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4856,0.0]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4860,0.0]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4861,-2.479738]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4852,244.1959]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4866,19.425]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4870,21.71667]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4856,0.0]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4860,0.0]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4861,-2.54524]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4852,244.1811]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4866,19.31667]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4870,21.58333]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4856,0.0]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4860,0.0]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4861,-2.65753]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4852,244.1742]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4866,19.28333]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4870,21.58333]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4856,0.0]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4860,0.0]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4861,-2.676245]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4852,244.1724]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4866,19.3]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4870,21.61667]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4856,0.0]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4860,0.0]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4861,-2.629457]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4852,244.1383]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4866,19.375]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4870,21.68333]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4856,0.0]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4860,0.0]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4861,-2.592027]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4852,244.1802]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4866,19.375]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4870,21.66667]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4856,0.0]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4860,0.0]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4861,-2.65753]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4852,244.2204]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4866,19.39167]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4870,21.61667]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4856,0.0]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4860,0.0]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4861,-2.73239]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4852,244.2272]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4866,19.30833]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4870,21.56667]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4856,0.0]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4860,0.0]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4861,-2.751105]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4852,244.2701]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4866,19.25833]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4870,21.49167]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4856,0.0]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4860,0.0]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4861,-2.779177]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4852,244.2708]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4866,19.25833]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4870,21.46667]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4856,0.0]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4860,0.0]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4861,-2.76982]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4852,244.2516]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4866,19.19167]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4870,21.43333]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4856,0.0]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4860,0.0]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4861,-2.741748]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4852,244.2783]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4866,19.075]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4870,21.34167]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4856,0.0]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4860,0.0]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4861,-2.816607]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4852,244.1485]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4866,19.05]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4870,21.30833]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4856,0.0]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4860,0.0]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4861,-2.741748]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4852,244.3708]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4866,18.925]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4870,21.20833]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4856,0.0]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4860,0.0]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4861,-2.73239]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4852,244.3381]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4866,18.925]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4870,21.2]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4856,0.0]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4860,0.0]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4861,-2.73239]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4852,244.3409]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4866,18.9]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4870,21.21667]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4856,0.0]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4860,0.0]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4861,-2.676245]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4852,244.3079]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4866,18.875]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4870,21.16667]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4856,0.0]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4860,0.0]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4861,-2.713675]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4852,244.3433]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4866,18.86667]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4870,21.1]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4856,-0.00025]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4860,0.0]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4861,-2.69496]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4852,244.3303]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4866,18.80833]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4870,21.075]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4856,-0.00025]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4860,0.0]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4861,-2.73239]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4852,244.3426]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4866,18.75]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4870,21.00833]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4856,0.0]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4860,0.0]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4861,-2.797892]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4852,244.3392]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4866,18.675]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4870,20.96667]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4856,0.0]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4860,0.0]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4861,-2.910182]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4852,244.3476]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4866,18.63333]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4870,20.925]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4856,0.0]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4860,0.0]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4861,-2.95697]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4852,244.3652]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4866,18.625]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4870,20.91667]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4856,0.0]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4860,0.0]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4861,-2.900825]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4852,244.4335]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4866,18.525]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4870,20.8]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4856,0.0]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4860,0.0]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4861,-2.928897]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4852,244.4176]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4866,18.49167]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4870,20.79167]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4856,0.0]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4860,0.0]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4861,-2.835322]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4852,244.4069]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4866,18.425]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4870,20.74167]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4856,0.0]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4860,0.0]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4861,-2.779177]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4852,244.4273]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4866,18.40833]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4870,20.74167]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4856,0.0]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4860,0.0]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4861,-2.69496]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4852,244.3717]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4866,18.475]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4870,20.74167]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4856,0.0]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4860,0.0]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4861,-2.601385]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4852,244.4427]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4866,18.45]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4870,20.68333]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4856,0.0]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4860,0.0]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4861,-2.535882]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4852,244.4665]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4866,18.43333]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4870,20.7]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4856,-0.00025]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4860,0.0]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4861,-2.526525]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4852,244.5411]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4866,18.525]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4870,20.84167]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4856,0.0]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4860,0.0]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4861,-2.43295]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4852,244.4979]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4866,18.66667]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4870,20.94167]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4856,0.0]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4860,0.0]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4861,-2.330017]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4852,244.5132]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4866,18.75833]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4870,21.03333]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4856,0.0]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4860,0.0]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4861,-2.301945]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4852,244.5618]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4866,18.875]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4870,21.11667]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4856,0.0]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4860,0.0]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4861,-2.292588]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4852,244.5593]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4866,18.85833]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4870,21.10833]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4856,0.0]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4860,0.0]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4861,-2.376805]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4852,244.4488]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4866,18.88333]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4870,21.125]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4856,0.0]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4860,0.0]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4861,-2.367447]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4852,244.4771]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4866,18.90833]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4870,21.175]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4856,0.0]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4860,0.0]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4861,-2.339375]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4852,244.5002]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4866,18.95]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4870,21.2]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4856,0.0]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4860,0.0]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4861,-2.348732]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4852,244.4746]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4866,18.88333]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4870,21.175]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4856,0.0]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4860,0.0]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4861,-2.386163]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4852,244.462]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4866,18.9]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4870,21.15833]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4856,0.0]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4860,0.0]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4861,-2.386163]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4852,244.4151]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4866,18.86667]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4870,21.125]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4856,0.0]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4860,0.0]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4861,-2.442307]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4852,244.4582]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4866,18.85]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4870,21.11667]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4856,0.0]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4860,0.0]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4861,-2.479738]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4852,244.3877]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4866,18.8]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4870,21.06667]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4856,0.0]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4860,0.0]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4861,-2.517167]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4852,244.4012]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4866,18.75833]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4870,21.025]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4856,-0.00025]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4860,0.0]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4861,-2.563955]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4852,244.3565]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4866,18.65833]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4870,20.94167]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4856,-0.00025]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4860,0.0]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4861,-2.629457]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4852,244.3376]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4866,18.61667]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4870,20.86667]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4856,-0.001]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4860,0.0]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4861,-2.69496]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4852,244.3174]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4866,18.51667]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4870,20.8]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4856,0.0]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4860,0.0]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4861,-2.788535]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4852,244.3356]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4866,18.5]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4870,20.75833]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4856,-0.00025]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4860,0.0]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4861,-2.788535]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4852,244.3015]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4866,18.475]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4870,20.75]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4856,0.0]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4860,0.0]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4861,-2.73239]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4852,244.3525]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4866,18.40833]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4870,20.65833]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4856,-0.00025]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4860,0.0]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4861,-2.76982]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4852,244.3698]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4866,18.4]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4870,20.7]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4856,0.0]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4860,0.0]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4861,-2.723032]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4852,244.3721]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4866,18.43333]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4870,20.675]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4856,-0.0005]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4860,0.0]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4861,-2.65753]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4852,244.3703]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4866,18.45833]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4870,20.74167]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4856,0.0]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4860,0.0]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4861,-2.610742]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4852,244.3371]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4866,18.49167]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4870,20.75]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4856,-0.0007499999]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4860,0.0]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4861,-2.517167]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4852,244.3568]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4866,18.45833]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4870,20.74167]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4856,-0.00125]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4860,0.0]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4861,-2.526525]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4852,244.3085]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4866,18.4]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4870,20.66667]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4856,-0.0005]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4860,0.0]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4861,-2.563955]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4852,244.2495]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4866,18.41667]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4870,20.70833]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4856,-0.001]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4860,0.0]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4861,-2.526525]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4852,244.2102]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4866,18.35833]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4870,20.59167]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4856,-0.00025]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4860,0.0]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4861,-2.573313]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4852,244.2589]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4866,18.26667]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4870,20.55833]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4856,-0.0005]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4860,0.0]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4861,-2.629457]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4852,244.3086]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4866,18.25833]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4870,20.50833]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4856,-0.00025]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4860,0.0]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4861,-2.638815]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4852,244.321]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4866,18.2]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4870,20.48333]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4856,-0.0007499999]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4860,0.0]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4861,-2.704317]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4852,244.2664]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4866,18.21667]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4870,20.51667]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4856,-0.0005]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4860,0.0]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4861,-2.685602]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4852,244.2439]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4866,18.21667]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4870,20.49167]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4856,-0.00125]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4860,0.0]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4861,-2.685602]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4852,244.2497]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4866,18.225]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4870,20.54167]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4856,-0.0015]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4860,0.0]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4861,-2.592027]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4852,244.1858]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4866,18.26667]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4870,20.55833]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4856,-0.00125]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4860,0.0]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4861,-2.629457]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4852,244.3107]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4866,18.275]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4870,20.54167]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4856,-0.0007499999]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4860,0.0]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4861,-2.423592]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4852,244.3542]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4866,18.28333]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4870,20.51667]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4856,-0.00125]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4860,0.0]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4861,-2.386163]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4852,244.6538]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4866,18.25833]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4870,20.525]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4856,-0.00175]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4860,0.0]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4861,-2.39552]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4852,244.5375]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4866,18.33333]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4870,20.59167]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4856,-0.00125]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4860,0.0]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4861,-2.330017]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4852,244.5594]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4866,18.325]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4870,20.575]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4856,-0.002]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4860,0.0]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4861,-2.264515]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4852,244.5403]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4866,18.375]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4870,20.6]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4856,-0.00225]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4860,0.0]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4861,-2.180297]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4852,244.5912]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4866,18.4]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4870,20.65833]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4856,-0.001]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4860,0.0]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4861,-2.161582]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4852,244.55]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4866,18.34167]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4870,20.58333]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4856,-0.0015]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4860,0.0]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4861,-2.255157]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4852,244.5552]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4866,18.43333]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4870,20.65]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4856,-0.002]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4860,0.0]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4861,-2.20837]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4852,244.5043]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4866,18.48333]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4870,20.69167]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4856,-0.001]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4860,0.0]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4861,-2.13351]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4852,244.5522]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4866,18.50833]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4870,20.75]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4856,-0.0015]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4860,0.0]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4861,-2.086722]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4852,244.5696]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4866,18.55833]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4870,20.775]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4856,-0.00125]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4860,0.0]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4861,-1.993147]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4852,244.5731]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4866,18.6]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4870,20.83333]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4856,-0.001]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4860,0.0]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4861,-1.94636]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4852,244.6359]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4866,18.625]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4870,20.85833]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4856,-0.00175]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4860,0.0]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4861,-2.002505]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4852,244.5844]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4866,18.675]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4870,20.90833]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4856,-0.00225]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4860,0.0]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4861,-1.993147]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4852,244.6327]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4866,18.65833]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4870,20.90833]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4856,-0.00175]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4860,0.0]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4861,-2.068007]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4852,244.6491]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4866,18.625]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4870,20.88333]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4856,-0.0025]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4860,0.0]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4861,-2.086722]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4852,244.6094]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4866,18.59167]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4870,20.83333]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4856,-0.0015]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4860,0.0]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4861,-2.189655]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4852,244.6443]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4866,18.6]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4870,20.80833]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4856,-0.0025]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4860,0.0]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4861,-2.28323]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4852,244.6909]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4866,18.55833]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4870,20.79167]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4856,-0.002]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4860,0.0]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4861,-2.32066]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4852,244.6636]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4866,18.53333]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4870,20.775]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4856,-0.00225]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4860,0.0]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4861,-2.39552]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4852,244.6784]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4866,18.45833]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4870,20.66667]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4856,-0.0015]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4860,0.0]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4861,-2.423592]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4852,244.6714]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4866,18.44167]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4870,20.65]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4856,-0.0025]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4860,0.0]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4861,-2.442307]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4852,244.6565]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4866,18.45833]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4870,20.7]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4856,-0.002]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4860,0.0]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4861,-2.404877]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4852,244.6304]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4866,18.43333]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4870,20.65833]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4856,-0.0015]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4860,0.0]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4861,-2.404877]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4852,244.6602]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4866,18.40833]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4870,20.63333]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4856,-0.00225]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4860,0.0]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4861,-2.386163]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4852,244.6475]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4866,18.4]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4870,20.6]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4856,-0.0015]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4860,0.0]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4861,-2.404877]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4852,244.6889]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4866,18.33333]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4870,20.6]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4856,-0.0025]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4860,0.0]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4861,-2.414235]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4852,244.6751]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4866,18.46667]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4870,20.69167]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4856,-0.00225]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4860,0.0]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4861,-2.28323]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4852,244.735]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4866,18.55833]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4870,20.76667]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4856,-0.002]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4860,0.0]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4861,-2.086722]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4852,244.7266]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4866,18.55833]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4870,20.79167]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4856,-0.0025]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4860,0.0]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4861,-1.993147]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4852,244.7577]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4866,18.55]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4870,20.775]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4856,-0.002]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4860,0.0]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4861,-2.011863]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4852,244.7077]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4866,18.525]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4870,20.74167]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4856,-0.00175]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4860,0.0]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4861,-2.180297]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4852,244.7325]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4866,18.475]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4870,20.71667]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4856,-0.002]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4860,0.0]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4861,-2.28323]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4852,244.6389]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4866,18.45]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4870,20.70833]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4856,-0.00175]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4860,0.0]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4861,-2.339375]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4852,244.6679]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4866,18.41667]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4870,20.65]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4856,-0.00225]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4860,0.0]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4861,-2.43295]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4852,244.6255]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4866,18.38333]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4870,20.625]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4856,-0.00225]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4860,0.0]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4861,-2.47038]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4852,244.6219]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4866,18.3]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4870,20.54167]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4856,-0.002]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4860,0.0]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4861,-2.526525]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4852,244.617]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4866,18.39167]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4870,20.60833]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4856,-0.00175]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4860,0.0]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4861,-2.451665]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4852,244.5968]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4866,18.38333]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4870,20.60833]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4856,-0.00225]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4860,0.0]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4861,-2.367447]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4852,244.5859]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4866,18.38333]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4870,20.55833]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4856,-0.00175]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4860,0.0]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4861,-2.367447]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4852,244.5926]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4866,18.28333]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4870,20.44167]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4856,-0.00175]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4860,0.0]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4861,-2.461023]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4852,244.6407]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4866,18.275]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4870,20.48333]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4856,-0.00225]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4860,0.0]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4861,-2.451665]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4852,244.5837]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4866,18.24167]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4870,20.475]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4856,-0.0025]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4860,0.0]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4861,-2.43295]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4852,244.5766]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4866,18.21667]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4870,20.40833]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4856,-0.0025]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4860,0.0]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4861,-2.47038]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4852,244.5447]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4866,18.21667]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4870,20.46667]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4856,-0.003]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4860,0.0]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4861,-2.451665]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4852,244.6199]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4866,18.13333]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4870,20.325]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4856,-0.00275]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4860,0.0]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4861,-2.50781]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4852,244.5957]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4866,18.00833]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4870,20.21667]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4856,-0.003]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4860,0.0]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4861,-2.6201]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4852,244.6842]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4866,17.85]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4870,20.1]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4856,-0.00225]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4860,0.0]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4861,-2.751105]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4852,244.6853]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4866,17.78333]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4870,20.05]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4856,-0.0025]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4860,0.0]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4861,-2.854037]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4852,244.6557]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4866,17.7]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4870,20.01667]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4856,-0.003]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4860,0.0]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4861,-2.947612]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4852,244.6768]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4866,17.70833]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4870,19.975]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4856,-0.0025]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4860,0.0]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4861,-2.835322]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4852,244.6597]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4866,17.76667]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4870,20.04167]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4856,-0.00275]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4860,0.0]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4861,-2.69496]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4852,244.717]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4866,17.75833]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4870,20.05]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4856,-0.00275]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4860,0.0]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4861,-2.58267]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4852,244.7041]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4866,17.64167]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4870,19.98333]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4856,-0.00225]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4860,0.0]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4861,-2.592027]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4852,244.7227]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4866,17.59167]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4870,19.925]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4856,-0.003]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4860,0.0]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4861,-2.6201]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4852,244.7775]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4866,17.575]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4870,19.89167]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4856,-0.003]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4860,0.0]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4861,-2.6201]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4852,244.759]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4866,17.65833]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4870,20.01667]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4856,-0.00275]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4860,0.0]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4861,-2.489095]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4852,244.8177]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4866,17.71667]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4870,20.05833]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4856,-0.00275]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4860,0.0]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4861,-2.404877]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4852,244.7092]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4866,17.80833]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4870,20.175]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4856,-0.0025]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4860,0.0]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4861,-2.292588]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4852,244.7657]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4866,17.925]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4870,20.23333]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4856,-0.002]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4860,0.0]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4861,-2.217727]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4852,244.7667]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4866,17.98333]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4870,20.30833]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4856,-0.00275]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4860,0.0]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4861,-2.189655]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4852,244.7734]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4866,18.1]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4870,20.425]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4856,-0.0025]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4860,0.0]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4861,-2.161582]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4852,244.7735]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4866,18.18333]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4870,20.5]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4856,-0.0025]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4860,0.0]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4861,-2.142867]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4852,244.8125]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4866,18.23333]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4870,20.54167]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4856,-0.003]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4860,0.0]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4861,-2.189655]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4852,244.4711]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4866,18.3]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4870,20.53333]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4856,-0.0025]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4860,0.0]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4861,-2.264515]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4852,244.4399]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4866,18.21667]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4870,20.50833]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4856,-0.00275]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4860,0.0]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4861,-2.330017]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4852,244.407]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4866,18.23333]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4870,20.51667]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4856,-0.0025]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4860,0.0]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4861,-2.32066]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4852,244.3976]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4866,18.34167]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4870,20.65]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4856,-0.003]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4860,0.0]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4861,-2.255157]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4852,244.4696]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4866,18.35833]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4870,20.65]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4856,-0.00275]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4860,0.0]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4861,-2.236442]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4852,244.4511]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4866,18.36667]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4870,20.63333]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4856,-0.003]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4860,0.0]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4861,-2.236442]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4852,244.4937]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4866,18.48333]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4870,20.74167]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4856,-0.003]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4860,0.0]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4861,-2.2458]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4852,244.4462]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4866,18.46667]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4870,20.70833]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4856,-0.003]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4860,0.0]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4861,-2.2458]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4852,244.438]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4866,18.46667]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4870,20.7]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4856,-0.003]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4860,0.0]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4861,-2.255157]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4852,244.4608]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4866,18.41667]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4870,20.64167]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4856,-0.00275]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4860,0.0]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4861,-2.292588]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4852,244.4296]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4866,18.35833]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4870,20.59167]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4856,-0.00275]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4860,0.0]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4861,-2.330017]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4852,244.441]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4866,18.35]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4870,20.60833]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4856,-0.00275]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4860,0.0]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4861,-2.32066]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4852,244.4803]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4866,18.275]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4870,20.5]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4856,-0.0025]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4860,0.0]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4861,-2.35809]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4852,244.4505]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4866,18.21667]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4870,20.46667]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4856,-0.00275]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4860,0.0]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4861,-2.414235]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4852,244.5157]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4866,18.13333]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4870,20.375]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4856,-0.003]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4860,0.0]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4861,-2.47038]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4852,244.4482]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4866,18.09167]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4870,20.30833]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4856,-0.00275]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4860,0.0]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4861,-2.54524]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4852,244.4721]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4866,17.95833]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4870,20.21667]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4856,-0.00275]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4860,0.0]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4861,-2.629457]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4852,244.443]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4866,17.9]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4870,20.19167]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4856,-0.003]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4860,0.0]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4861,-2.638815]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4852,244.4747]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4866,17.875]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4870,20.15]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4856,-0.003]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4860,0.0]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4861,-2.610742]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4852,244.4761]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4866,17.86667]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4870,20.15833]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4856,-0.00275]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4860,0.0]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4861,-2.50781]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4852,244.4883]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4866,17.96667]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4870,20.25833]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4856,-0.003]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4860,0.0]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4861,-2.414235]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4852,244.5503]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4866,18.00833]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4870,20.23333]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4856,-0.003]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4860,0.0]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4861,-2.273872]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4852,244.5042]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4866,17.98333]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4870,20.225]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4856,-0.003]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4860,0.0]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4861,-2.264515]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4852,244.5415]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4866,18.00833]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4870,20.29167]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4856,-0.003]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4860,0.0]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4861,-2.20837]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4852,244.5697]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4866,17.98333]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4870,20.25]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4856,-0.003]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4860,0.0]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4861,-2.227085]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4852,244.5868]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4866,18.04167]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4870,20.29167]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4856,-0.003]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4860,0.0]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4861,-2.199013]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4852,244.47]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4866,18.0]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4870,20.21667]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4856,-0.003]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4860,0.0]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4861,-2.255157]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4852,244.5854]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4866,17.91667]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4870,20.15]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4856,-0.003]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4860,0.0]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4861,-2.39552]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4852,244.5045]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4866,17.825]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4870,20.05833]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4856,-0.0025]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4860,0.0]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4861,-2.479738]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4852,244.459]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4866,17.81667]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4870,20.04167]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4856,-0.003]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4860,0.0]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4861,-2.526525]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4852,244.3943]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4866,17.84167]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4870,20.08333]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4856,-0.003]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4860,0.0]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4861,-2.451665]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4852,244.4231]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4866,17.81667]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4870,20.1]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4856,-0.003]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4860,0.0]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4861,-2.39552]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4852,244.4139]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4866,17.775]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4870,20.025]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4856,-0.003]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4860,0.0]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4861,-2.423592]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4852,244.4189]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4866,17.73333]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4870,20.01667]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4856,-0.003]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4860,0.0]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4861,-2.404877]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4852,244.4071]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4866,17.71667]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4870,20.01667]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4856,-0.003]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4860,0.0]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4861,-2.386163]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4852,244.4529]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4866,17.65833]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4870,19.96667]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4856,-0.003]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4860,0.0]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4861,-2.479738]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4852,244.4409]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4866,17.49167]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4870,19.76667]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4856,-0.00275]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4860,0.0]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4861,-2.6201]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4852,244.464]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4866,17.35833]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4870,19.65833]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4856,-0.00275]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4860,0.0]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4861,-2.788535]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4852,244.4953]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4866,17.275]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4870,19.575]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4856,-0.003]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4860,0.0]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4861,-2.928897]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4852,244.5495]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4866,17.25833]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4870,19.58333]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4856,-0.00275]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4860,0.0]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4861,-2.76982]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4852,244.5065]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4866,17.13333]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4870,19.425]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4856,-0.003]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4860,0.0]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4861,-2.835322]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4852,244.4437]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4866,16.98333]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4870,19.30833]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4856,-0.00275]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4860,0.0]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4861,-2.910182]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4852,244.412]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4866,16.95833]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4870,19.21667]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4856,-0.003]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4860,0.0]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4861,-3.059902]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4852,244.4098]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4866,16.85833]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4870,19.14167]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4856,-0.003]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4860,0.0]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4861,-3.059902]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4852,244.4548]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4866,16.79167]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4870,19.01667]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4856,-0.00275]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4860,0.0]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4861,-3.087975]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4852,244.4492]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4866,16.70833]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4870,19.00833]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4856,-0.0025]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4860,0.0]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4861,-3.059902]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4852,244.4261]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4866,16.61667]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4870,18.93333]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4856,-0.003]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4860,0.0]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4861,-3.003757]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4852,244.3467]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4866,16.41667]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4870,18.75]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4856,-0.003]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4860,0.0]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4861,-2.975685]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4852,244.2772]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4866,16.35833]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4870,18.73333]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4856,-0.003]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4860,0.0]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4861,-3.003757]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4852,244.2233]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4866,16.3]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4870,18.69167]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4856,-0.003]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4860,0.0]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4861,-2.928897]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4852,244.2156]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4866,16.31667]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4870,18.70833]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4856,-0.003]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4860,0.0]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4861,-2.788535]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4852,244.2324]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4866,16.35833]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4870,18.775]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4856,-0.003]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4860,0.0]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4861,-2.666887]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4852,244.3373]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4866,16.28333]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4870,18.74167]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4856,-0.003]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4860,0.0]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4861,-2.58267]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4852,244.4236]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4866,16.29167]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4870,18.725]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4856,-0.003]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4860,0.0]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4861,-2.50781]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4852,244.4619]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4866,16.21667]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4870,18.61667]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4856,-0.003]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4860,0.0]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4861,-2.517167]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4852,244.5484]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4866,16.225]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4870,18.6]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4856,-0.003]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4860,0.0]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4861,-2.592027]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4852,244.478]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4866,16.25]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4870,18.6]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4856,-0.003]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4860,0.0]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4861,-2.554597]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4852,244.5085]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4866,16.15]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4870,18.525]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4856,-0.00275]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4860,0.0]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4861,-2.573313]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4852,244.5413]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4866,16.05833]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4870,18.45]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4856,-0.003]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4860,0.0]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4861,-2.592027]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4852,244.5716]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4866,15.99167]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4870,18.39167]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4856,-0.003]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4860,0.0]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4861,-2.526525]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4852,244.6153]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4866,15.99167]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4870,18.38333]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4856,-0.003]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4860,0.0]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4861,-2.517167]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4852,244.6546]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4866,15.91667]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4870,18.35]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4856,-0.003]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4860,0.0]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4861,-2.610743]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4852,244.6811]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4866,15.9]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4870,18.30833]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4856,-0.003]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4860,0.0]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4861,-2.58267]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4852,244.5039]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4866,15.96667]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4870,18.41667]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4856,-0.003]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4860,0.0]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4861,-2.610742]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4852,244.7098]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4866,16.10833]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4870,18.525]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4856,-0.003]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4860,0.0]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4861,-2.65753]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4852,244.6883]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4866,16.18333]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4870,18.59167]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4856,-0.003]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4860,0.0]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4861,-2.6201]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4852,244.6753]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4866,16.28333]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4870,18.64167]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4856,-0.00275]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4860,0.0]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4861,-2.526525]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4852,244.7778]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4866,16.30833]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4870,18.7]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4856,-0.003]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4860,0.0]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4861,-2.43295]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4852,244.7566]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4866,16.375]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4870,18.75]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4856,-0.003]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4860,0.0]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4861,-2.404877]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4852,244.7325]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4866,16.40833]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4870,18.775]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4856,-0.003]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4860,0.0]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4861,-2.43295]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4852,244.8018]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4866,16.44167]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4870,18.76667]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4856,-0.003]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4860,0.0]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4861,-2.461023]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4852,244.7616]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4866,16.31667]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4870,18.65833]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4856,-0.00275]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4860,0.0]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4861,-2.526525]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4852,244.764]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4866,16.21667]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4870,18.54167]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4856,-0.003]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4860,0.0]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4861,-2.601385]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4852,244.8155]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4866,16.06667]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4870,18.41667]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4856,-0.003]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4860,0.0]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4861,-2.666887]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4852,244.8329]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4866,15.99167]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4870,18.34167]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4856,-0.003]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4860,0.0]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4861,-2.666887]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4852,244.8162]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4866,15.88333]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4870,18.25833]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4856,-0.003]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4860,0.0]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4861,-2.713675]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4852,244.8958]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4866,15.79167]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4870,18.18333]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4856,-0.003]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4860,0.0]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4861,-2.825965]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4852,244.9045]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4866,15.70833]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4870,18.13333]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4856,-0.003]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4860,0.0]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4861,-2.938255]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4852,244.9016]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4866,15.65]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4870,18.04167]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4856,-0.003]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4860,0.0]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4861,-2.975685]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4852,244.9094]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4866,15.625]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4870,18.05]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4856,-0.003]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4860,0.0]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4861,-2.975685]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4852,245.0]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4866,15.55]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4870,17.94167]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4856,-0.003]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4860,0.0]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4861,-3.059902]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4852,244.9377]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4866,15.50833]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4870,17.86667]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4856,-0.003]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4860,0.0]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4861,-3.14412]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4852,244.9404]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4866,15.4]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4870,17.84167]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4856,-0.003]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4860,0.0]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4861,-3.10669]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4852,244.9689]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4866,15.33333]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4870,17.80833]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4856,-0.003]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4860,0.0]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4861,-3.06926]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4852,244.8906]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4866,15.30833]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4870,17.70833]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4856,-0.003]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4860,0.0]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4861,-2.975685]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4852,244.9082]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4866,15.375]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4870,17.775]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4856,-0.003]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4860,0.0]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4861,-2.76982]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4852,244.8804]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4866,15.29167]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4870,17.75]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4856,-0.003]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4860,0.0]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4861,-2.6201]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4852,244.9761]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4866,15.35833]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4870,17.80833]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4856,-0.003]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4860,0.0]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4861,-2.54524]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4852,244.9321]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4866,15.325]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4870,17.73333]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4856,-0.003]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4860,0.0]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4861,-2.451665]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4852,244.9954]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4866,15.23333]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4870,17.69167]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4856,-0.003]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4860,0.0]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4861,-2.404877]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4852,244.9787]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4866,15.19167]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4870,17.63333]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4856,-0.003]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4860,0.0]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4861,-2.414235]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4852,244.979]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4866,15.28333]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4870,17.7]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4856,-0.003]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4860,0.0]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4861,-2.367447]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4852,244.9911]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4866,15.21667]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4870,17.65833]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4856,-0.003]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4860,0.0]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4861,-2.386163]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4852,245.0297]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4866,15.15833]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4870,17.65]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4856,-0.003]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4860,0.0]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4861,-2.451665]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4852,245.0059]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4866,15.2]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4870,17.65]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4856,-0.003]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4860,0.0]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4861,-2.461022]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4852,245.0621]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4866,15.16667]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4870,17.675]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4856,-0.003]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4860,0.0]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4861,-2.442307]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4852,245.0469]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4866,15.18333]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4870,17.65833]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4856,-0.003]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4860,0.0]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4861,-2.39552]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4852,244.8662]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4866,15.13333]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4870,17.55]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4856,-0.003]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4860,0.0]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4861,-2.35809]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4852,244.8939]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4866,15.09167]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4870,17.51667]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4856,-0.003]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4860,0.0]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4861,-2.311302]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4852,244.8862]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4866,15.15833]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4870,17.55]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4856,-0.003]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4860,0.0]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4861,-2.086722]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4852,244.9142]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4866,15.10833]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4870,17.46667]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4856,-0.003]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4860,0.0]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4861,-2.086722]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4852,244.933]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4866,15.025]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4870,17.40833]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4856,-0.003]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4860,0.0]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4861,-2.124152]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4852,244.9304]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4866,14.94167]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4870,17.375]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4856,-0.003]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4860,0.0]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4861,-2.124152]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4852,244.8696]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4866,14.93333]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4870,17.36667]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4856,-0.003]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4860,0.0]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4861,-2.09608]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4852,244.9125]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4866,14.85833]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4870,17.30833]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4856,-0.003]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4860,0.0]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4861,-2.264515]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4852,244.8353]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4866,14.89167]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4870,17.325]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4856,-0.003]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4860,0.0]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4861,-2.2458]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4852,244.64]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4866,14.88333]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4870,17.30833]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4856,-0.003]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4860,0.0]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4861,-2.217727]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4852,244.5044]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4866,14.9]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4870,17.31667]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4856,-0.003]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4860,0.0]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4861,-2.189655]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4852,244.4607]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4866,14.93333]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4870,17.4]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4856,-0.003]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4860,0.0]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4861,-2.02122]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4852,244.5192]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4866,14.73333]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4870,17.275]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4856,-0.003]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4860,0.0]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4861,-2.077365]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4852,244.4841]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4866,14.69167]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4870,17.225]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4856,-0.003]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4860,0.0]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4861,-2.105437]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4852,244.5201]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4866,14.73333]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4870,17.18333]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4856,-0.003]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4860,0.0]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4861,-2.09608]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4852,244.567]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4866,14.7]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4870,17.19167]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4856,-0.003]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4860,0.0]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4861,-2.124152]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4852,244.5364]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4866,14.81667]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4870,17.28333]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4856,-0.003]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4860,0.0]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4861,-2.09608]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4852,244.5938]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4866,14.84167]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4870,17.25]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4856,-0.003]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4860,0.0]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4861,-2.114795]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4852,244.5564]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4866,14.84167]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4870,17.29167]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4856,-0.003]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4860,0.0]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4861,-2.05865]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4852,244.5684]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4866,14.75833]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4870,17.10833]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4856,-0.003]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4860,0.0]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4861,-2.077365]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4852,244.5356]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4866,14.675]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4870,17.06667]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4856,-0.003]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4860,0.0]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4861,-2.105437]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4852,244.4586]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4866,14.65833]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4870,17.06667]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4856,-0.003]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4860,0.0]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4861,-2.077365]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4852,244.4514]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4866,14.76667]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4870,17.10833]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4856,-0.003]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4860,0.0]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4861,-2.09608]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4852,244.5551]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4866,14.76667]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4870,17.125]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4856,-0.003]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4860,0.0]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4861,-2.002505]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4852,244.5586]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4866,14.825]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4870,17.20833]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4856,-0.003]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4860,0.0]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4861,-1.852785]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4852,244.5499]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4866,14.89167]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4870,17.34167]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4856,-0.003]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4860,0.0]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4861,-1.628205]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4852,244.6188]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4866,14.86667]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4870,17.33333]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4856,-0.003]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4860,0.0]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4861,-1.441055]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4852,244.599]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4866,14.925]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4870,17.34167]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4856,-0.003]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4860,0.0]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4861,-1.450412]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4852,244.5983]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4866,14.95]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4870,17.34167]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4856,-0.003]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4860,0.0]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4861,-1.45977]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4852,244.6633]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4866,14.9]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4870,17.275]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4856,-0.003]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4860,0.0]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4861,-1.562703]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4852,244.5022]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4866,14.88333]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4870,17.25]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4856,-0.003]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4860,0.0]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4861,-1.703065]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4852,244.4619]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4866,14.94167]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4870,17.375]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4856,-0.003]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4860,0.0]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4861,-1.600132]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4852,244.5068]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4866,15.00833]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4870,17.44167]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4856,-0.003]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4860,0.0]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4861,-1.590775]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4852,244.5179]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4866,14.94167]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4870,17.4]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4856,-0.003]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4860,0.0]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4861,-1.674992]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4852,244.5974]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4866,14.99167]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4870,17.30833]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4856,-0.003]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4860,0.0]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4861,-1.768568]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4852,244.571]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4866,14.875]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4870,17.24167]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4856,-0.003]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4860,0.0]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4861,-2.02122]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4852,244.5641]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4866,14.81667]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4870,17.19167]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4856,-0.003]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4860,0.0]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4861,-2.180297]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4852,244.6266]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4866,14.8]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4870,17.15833]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4856,-0.003]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4860,0.0]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4861,-2.301945]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4852,244.6022]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4866,14.74167]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4870,17.10833]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4856,-0.003]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4860,0.0]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4861,-2.498452]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4852,244.5715]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4866,14.7]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4870,16.975]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4856,-0.003]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4860,0.0]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4861,-2.610742]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4852,244.5854]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4866,14.64167]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4870,16.925]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4856,-0.003]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4860,0.0]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4861,-2.760463]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4852,244.4851]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4866,14.6]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4870,16.89167]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4856,-0.003]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4860,0.0]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4861,-2.863395]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4852,244.4919]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4866,14.51667]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4870,16.85]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4856,-0.003]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4860,0.0]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4861,-2.91954]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4852,244.5081]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4866,14.49167]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4870,16.88333]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4856,-0.003]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4860,0.0]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4861,-2.891467]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4852,244.5041]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4866,14.53333]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4870,16.86667]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4856,-0.003]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4860,0.0]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4861,-2.835322]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4852,244.5311]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4866,14.5]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4870,16.85833]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4856,-0.003]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4860,0.0]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4861,-2.797892]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4852,244.6165]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4866,14.525]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4870,16.86667]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4856,-0.003]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4860,0.0]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4861,-2.65753]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4852,244.5775]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4866,14.50833]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4870,16.93333]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4856,-0.003]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4860,0.0]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4861,-2.535882]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4852,244.601]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4866,14.44167]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4870,16.81667]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4856,-0.003]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4860,0.0]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4861,-2.461022]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4852,244.6313]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4866,14.375]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4870,16.825]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4856,-0.003]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4860,0.0]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4861,-2.386163]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4852,244.644]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4866,14.29167]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4870,16.70833]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4856,-0.003]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4860,0.0]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4861,-2.386163]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4852,244.7484]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4866,14.3]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4870,16.725]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4856,-0.003]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4860,0.0]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4861,-2.367447]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4852,244.7502]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4866,14.29167]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4870,16.66667]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4856,-0.003]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4860,0.0]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4861,-2.273872]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4852,244.7261]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4866,14.38333]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4870,16.75]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4856,-0.003]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4860,0.0]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4861,-1.899572]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4852,244.602]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4866,14.59167]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4870,16.99167]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4856,-0.003]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4860,0.0]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4861,-1.45977]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4852,244.5992]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4866,14.65]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4870,17.025]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4856,-0.003]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4860,0.0]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4861,-1.300692]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4852,244.6055]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4866,14.75]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4870,17.1]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4856,-0.003]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4860,0.0]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4861,-1.001253]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4852,244.6432]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4866,14.75833]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4870,17.14167]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4856,-0.003]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4860,0.0]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4861,-0.8702475]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4852,244.6313]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4866,14.775]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4870,17.10833]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4856,-0.003]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4860,0.0]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4861,-0.8328176]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4852,244.6333]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4866,14.78333]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4870,17.13333]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4856,-0.003]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4860,0.0]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4861,-0.9263926]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4852,244.635]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4866,14.725]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4870,17.06667]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4856,-0.003]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4860,0.0]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4861,-1.16033]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4852,244.641]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4866,14.6]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4870,16.93333]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4856,-0.003]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4860,0.0]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4861,-1.403625]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4852,244.6448]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4866,14.63333]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4870,16.95]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4856,-0.003]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4860,0.0]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4861,-1.338122]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4852,244.6265]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4866,14.69167]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4870,17.04167]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4856,-0.003]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4860,0.0]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4861,-1.506557]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4852,244.6309]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4866,14.825]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4870,17.175]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4856,-0.003]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4860,0.0]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4861,-1.366195]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4852,244.6366]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4866,14.84167]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4870,17.19167]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4856,-0.003]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4860,0.0]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4861,-1.31005]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4852,244.599]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4866,14.88333]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4870,17.18333]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4856,-0.003]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4860,0.0]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4861,-1.328765]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4852,244.5547]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4866,14.80833]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4870,17.14167]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4856,-0.003]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4860,0.0]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4861,-1.450412]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4852,244.6278]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4866,14.68333]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4870,16.94167]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4856,-0.003]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4860,0.0]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4861,-1.852785]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4852,244.6137]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4866,14.56667]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4870,16.85]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4856,-0.003]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4860,0.0]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4861,-2.348732]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4852,244.6763]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4866,14.41667]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4870,16.725]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4856,-0.003]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4860,0.0]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4861,-2.80725]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4852,244.6232]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4866,14.24167]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4870,16.55]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4856,-0.003]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4860,0.0]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4861,-3.172192]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4852,244.6772]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4866,14.15833]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4870,16.525]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4856,-0.003]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4860,0.0]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4861,-3.33127]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4852,244.6353]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4866,14.1]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4870,16.44167]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4856,-0.003]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4860,0.0]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4861,-3.499705]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4852,244.6993]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4866,13.96667]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4870,16.35]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4856,-0.003]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4860,0.0]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4861,-3.537135]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4852,244.7301]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4866,13.88333]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4870,16.24167]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4856,-0.003]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4860,0.0]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4861,-3.527778]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4852,244.727]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4866,13.90833]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4870,16.2]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4856,-0.003]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4860,0.0]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4861,-3.434202]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4852,244.7549]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4866,13.85]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4870,16.25833]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4856,-0.003]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4860,0.0]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4861,-3.284482]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4852,244.6868]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4866,13.70833]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4870,16.09167]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4856,-0.003]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4860,0.0]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4861,-3.14412]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4852,244.6907]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4866,13.66667]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4870,16.025]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4856,-0.003]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4860,0.0]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4861,-3.153477]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4852,244.7918]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4866,13.51667]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4870,15.9]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4856,-0.003]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4860,0.0]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4861,-3.275125]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4852,244.8005]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4866,13.36667]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4870,15.80833]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4856,-0.003]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4860,0.0]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4861,-3.387415]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4852,244.8206]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4866,13.35833]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4870,15.73333]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4856,-0.003]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4860,0.0]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4861,-3.29384]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4852,244.8554]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4866,13.19167]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4870,15.59167]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4856,-0.003]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4860,0.0]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4861,-3.172193]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4852,244.8542]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4866,13.15833]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4870,15.55833]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4856,-0.003]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4860,0.0]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4861,-3.162835]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4852,244.8707]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4866,12.98333]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4870,15.46667]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4856,-0.003]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4860,0.0]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4861,-3.03183]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4852,244.8808]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4866,13.0]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4870,15.475]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4856,-0.003]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4860,0.0]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4861,-2.816607]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4852,244.8724]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4866,12.91667]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4870,15.45]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4856,-0.003]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4860,0.0]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4861,-2.554598]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4852,244.9138]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4866,12.96667]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4870,15.44167]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4856,-0.003]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4860,0.0]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4861,-2.311302]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4852,244.8553]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4866,12.95833]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4870,15.51667]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4856,-0.003]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4860,0.0]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4861,-2.189655]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4852,244.5901]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4866,12.89167]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4870,15.40833]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4856,-0.003]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4860,0.0]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4861,-2.13351]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4852,244.6099]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4866,12.91667]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4870,15.475]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4856,-0.003]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4860,0.0]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4861,-2.09608]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4852,244.625]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4866,12.90833]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4870,15.44167]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4856,-0.003]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4860,0.0]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4861,-1.974432]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4852,244.5911]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4866,12.975]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4870,15.54167]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4856,-0.003]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4860,0.0]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4861,-1.880857]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4852,244.7481]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4866,13.05833]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4870,15.66667]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4856,-0.003]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4860,0.0]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4861,-1.703065]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4852,244.7966]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4866,13.15]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4870,15.61667]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4856,-0.003]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4860,0.0]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4861,-1.618847]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4852,244.8214]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4866,13.11667]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4870,15.6]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4856,-0.003]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4860,0.0]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4861,-1.628205]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4852,244.8425]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4866,13.11667]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4870,15.61667]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4856,-0.003]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4860,0.0]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4861,-1.628205]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4852,244.787]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4866,13.10833]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4870,15.625]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4856,-0.003]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4860,0.0]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4861,-1.768568]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4852,244.8628]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4866,13.11667]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4870,15.525]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4856,-0.003]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4860,0.0]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4861,-1.927645]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4852,244.8387]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4866,13.125]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4870,15.575]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4856,-0.003]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4860,0.0]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4861,-2.002505]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4852,244.7408]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4866,13.16667]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4870,15.63333]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4856,-0.003]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4860,0.0]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4861,-2.030577]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4852,244.7317]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4866,13.19167]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4870,15.58333]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4856,-0.003]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4860,0.0]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4861,-1.974432]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4852,244.7163]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4850,-0.0085]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4854,-2.86143]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4868,16.65]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4872,18.81667]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4858,245.4827]
["2022-03-31T00:00:00.000000000","2022-03-31T07:00:00.000000000",4863,0.0]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4850,-0.008749999]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4854,-2.86136]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4868,16.53333]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4872,18.70833]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4858,245.4484]
["2022-03-31T00:01:00.000000000","2022-03-31T07:01:00.000000000",4863,0.0]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4850,-0.008749999]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4854,-3.081962]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4868,16.4]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4872,18.61667]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4858,245.4681]
["2022-03-31T00:02:00.000000000","2022-03-31T07:02:00.000000000",4863,0.0]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4850,-0.007749999]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4854,-2.641124]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4868,16.33333]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4872,18.50833]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4858,245.5184]
["2022-03-31T00:03:00.000000000","2022-03-31T07:03:00.000000000",4863,0.0]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4850,-0.007749999]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4854,-3.008203]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4868,16.225]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4872,18.45]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4858,245.4867]
["2022-03-31T00:04:00.000000000","2022-03-31T07:04:00.000000000",4863,0.0]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4850,-0.007]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4854,-2.641056]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4868,16.225]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4872,18.35]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4858,245.4684]
["2022-03-31T00:05:00.000000000","2022-03-31T07:05:00.000000000",4863,0.0]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4850,-0.009]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4854,-2.861355]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4868,16.15]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4872,18.35]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4858,245.5452]
["2022-03-31T00:06:00.000000000","2022-03-31T07:06:00.000000000",4863,0.0]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4850,-0.009]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4854,-2.641547]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4868,16.1]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4872,18.29167]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4858,245.5158]
["2022-03-31T00:07:00.000000000","2022-03-31T07:07:00.000000000",4863,0.0]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4850,-0.00725]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4854,-3.154891]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4868,16.10833]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4872,18.30833]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4858,245.5188]
["2022-03-31T00:08:00.000000000","2022-03-31T07:08:00.000000000",4863,0.0]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4850,-0.00725]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4854,-3.081697]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4868,16.09167]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4872,18.24167]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4858,245.6009]
["2022-03-31T00:09:00.000000000","2022-03-31T07:09:00.000000000",4863,0.0]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4850,-0.006749999]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4854,-3.082038]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4868,16.10833]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4872,18.30833]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4858,245.538]
["2022-03-31T00:10:00.000000000","2022-03-31T07:10:00.000000000",4863,0.0]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4850,-0.007749999]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4854,-3.081812]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4868,16.1]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4872,18.35]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4858,245.5403]
["2022-03-31T00:11:00.000000000","2022-03-31T07:11:00.000000000",4863,0.0]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4850,-0.007749999]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4854,-2.642003]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4868,16.05833]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4872,18.26667]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4858,245.5957]
["2022-03-31T00:12:00.000000000","2022-03-31T07:12:00.000000000",4863,0.0]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4850,-0.007749999]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4854,-3.155537]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4868,16.025]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4872,18.25]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4858,245.5676]
["2022-03-31T00:13:00.000000000","2022-03-31T07:13:00.000000000",4863,0.0]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4850,-0.006749999]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4854,-3.00859]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4868,16.00833]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4872,18.21667]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4858,245.5327]
["2022-03-31T00:14:00.000000000","2022-03-31T07:14:00.000000000",4863,0.0]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4850,-0.008749999]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4854,-2.641454]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4868,15.94167]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4872,18.18333]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4858,245.5966]
["2022-03-31T00:15:00.000000000","2022-03-31T07:15:00.000000000",4863,0.0]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4850,-0.0075]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4854,-2.641087]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4868,15.825]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4872,18.05]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4858,245.5627]
["2022-03-31T00:16:00.000000000","2022-03-31T07:16:00.000000000",4863,0.0]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4850,-0.007749999]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4854,-2.641031]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4868,15.61667]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4872,17.84167]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4858,245.5779]
["2022-03-31T00:17:00.000000000","2022-03-31T07:17:00.000000000",4863,0.0]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4850,-0.0075]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4854,-2.641054]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4868,15.625]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4872,17.85833]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4858,245.6084]
["2022-03-31T00:18:00.000000000","2022-03-31T07:18:00.000000000",4863,0.0]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4850,-0.007]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4854,-2.78779]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4868,15.60833]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4872,17.80833]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4858,245.6383]
["2022-03-31T00:19:00.000000000","2022-03-31T07:19:00.000000000",4863,0.0]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4850,-0.00725]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4854,-2.641028]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4868,15.55]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4872,17.79167]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4858,245.6606]
["2022-03-31T00:20:00.000000000","2022-03-31T07:20:00.000000000",4863,0.0]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4850,-0.0075]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4854,-3.154948]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4868,15.41667]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4872,17.64167]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4858,245.7209]
["2022-03-31T00:21:00.000000000","2022-03-31T07:21:00.000000000",4863,0.0]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4850,-0.0075]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4854,-2.934421]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4868,15.45]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4872,17.7]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4858,245.6539]
["2022-03-31T00:22:00.000000000","2022-03-31T07:22:00.000000000",4863,0.0]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4850,-0.0085]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4854,-3.227923]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4868,15.46667]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4872,17.7]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4858,245.6905]
["2022-03-31T00:23:00.000000000","2022-03-31T07:23:00.000000000",4863,0.0]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4850,-0.0085]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4854,-2.641599]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4868,15.51667]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4872,17.73333]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4858,245.6596]
["2022-03-31T00:24:00.000000000","2022-03-31T07:24:00.000000000",4863,0.0]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4850,-0.0085]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4854,-2.641415]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4868,15.575]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4872,17.76667]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4858,245.6814]
["2022-03-31T00:25:00.000000000","2022-03-31T07:25:00.000000000",4863,0.0]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4850,-0.0075]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4854,-2.641375]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4868,15.50833]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4872,17.7]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4858,245.716]
["2022-03-31T00:26:00.000000000","2022-03-31T07:26:00.000000000",4863,0.0]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4850,-0.007749999]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4854,-2.641322]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4868,15.5]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4872,17.8]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4858,245.698]
["2022-03-31T00:27:00.000000000","2022-03-31T07:27:00.000000000",4863,0.0]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4850,-0.0085]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4854,-3.00819]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4868,15.55]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4872,17.83333]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4858,245.7384]
["2022-03-31T00:28:00.000000000","2022-03-31T07:28:00.000000000",4863,0.0]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4850,-0.0075]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4854,-2.641626]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4868,15.56667]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4872,17.83333]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4858,245.7418]
["2022-03-31T00:29:00.000000000","2022-03-31T07:29:00.000000000",4863,0.0]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4850,-0.007749999]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4854,-2.641371]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4868,15.58333]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4872,17.81667]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4858,245.7155]
["2022-03-31T00:30:00.000000000","2022-03-31T07:30:00.000000000",4863,0.0]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4850,-0.0075]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4854,-2.641609]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4868,15.68333]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4872,17.93333]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4858,245.7623]
["2022-03-31T00:31:00.000000000","2022-03-31T07:31:00.000000000",4863,0.0]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4850,-0.0075]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4854,-3.081677]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4868,15.725]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4872,17.96667]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4858,245.7223]
["2022-03-31T00:32:00.000000000","2022-03-31T07:32:00.000000000",4863,0.0]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4850,-0.006749999]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4854,-2.788248]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4868,15.8]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4872,18.04167]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4858,245.7322]
["2022-03-31T00:33:00.000000000","2022-03-31T07:33:00.000000000",4863,0.0]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4850,-0.0065]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4854,-2.787923]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4868,15.8]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4872,18.05833]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4858,245.7305]
["2022-03-31T00:34:00.000000000","2022-03-31T07:34:00.000000000",4863,0.0]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4850,-0.0075]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4854,-2.641389]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4868,15.95]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4872,18.14167]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4858,245.6938]
["2022-03-31T00:35:00.000000000","2022-03-31T07:35:00.000000000",4863,0.0]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4850,-0.0085]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4854,-2.934839]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4868,15.91667]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4872,18.10833]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4858,245.7224]
["2022-03-31T00:36:00.000000000","2022-03-31T07:36:00.000000000",4863,0.0]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4850,-0.007999999]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4854,-3.082065]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4868,15.81667]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4872,18.09167]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4858,245.7363]
["2022-03-31T00:37:00.000000000","2022-03-31T07:37:00.000000000",4863,0.0]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4850,-0.006749999]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4854,-2.861259]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4868,15.74167]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4872,18.0]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4858,245.7141]
["2022-03-31T00:38:00.000000000","2022-03-31T07:38:00.000000000",4863,0.0]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4850,-0.0075]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4854,-3.301128]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4868,15.81667]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4872,17.85]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4858,245.7671]
["2022-03-31T00:39:00.000000000","2022-03-31T07:39:00.000000000",4863,0.0]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4850,-0.007999999]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4854,-3.228158]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4868,15.75833]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4872,17.90833]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4858,245.7425]
["2022-03-31T00:40:00.000000000","2022-03-31T07:40:00.000000000",4863,0.0]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4850,-0.00625]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4854,-2.640808]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4868,15.825]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4872,18.01667]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4858,245.7398]
["2022-03-31T00:41:00.000000000","2022-03-31T07:41:00.000000000",4863,0.0]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4850,-0.006]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4854,-2.641118]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4868,15.83333]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4872,18.05833]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4858,245.7805]
["2022-03-31T00:42:00.000000000","2022-03-31T07:42:00.000000000",4863,0.0]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4850,-0.006749999]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4854,-3.228311]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4868,15.875]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4872,18.1]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4858,245.7505]
["2022-03-31T00:43:00.000000000","2022-03-31T07:43:00.000000000",4863,0.0]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4850,-0.00725]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4854,-3.154716]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4868,15.8]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4872,18.05833]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4858,245.7374]
["2022-03-31T00:44:00.000000000","2022-03-31T07:44:00.000000000",4863,0.0]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4850,-0.006]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4854,-2.934101]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4868,15.74167]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4872,17.95]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4858,245.7881]
["2022-03-31T00:45:00.000000000","2022-03-31T07:45:00.000000000",4863,0.0]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4850,-0.00625]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4854,-2.860485]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4868,15.725]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4872,17.925]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4858,245.7995]
["2022-03-31T00:46:00.000000000","2022-03-31T07:46:00.000000000",4863,0.0]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4850,-0.006749999]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4854,-2.64072]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4868,15.78333]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4872,18.00833]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4858,245.8513]
["2022-03-31T00:47:00.000000000","2022-03-31T07:47:00.000000000",4863,0.0]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4850,-0.006]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4854,-2.64076]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4868,15.8]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4872,18.0]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4858,245.8485]
["2022-03-31T00:48:00.000000000","2022-03-31T07:48:00.000000000",4863,0.0]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4850,-0.006749999]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4854,-2.78691]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4868,15.75833]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4872,17.98333]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4858,245.8688]
["2022-03-31T00:49:00.000000000","2022-03-31T07:49:00.000000000",4863,0.0]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4850,-0.007749999]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4854,-2.640024]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4868,15.83333]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4872,18.03333]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4858,245.9228]
["2022-03-31T00:50:00.000000000","2022-03-31T07:50:00.000000000",4863,0.0]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4850,-0.00625]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4854,-2.860224]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4868,15.975]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4872,18.13333]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4858,245.8957]
["2022-03-31T00:51:00.000000000","2022-03-31T07:51:00.000000000",4863,0.0]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4850,-0.006]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4854,-2.640317]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4868,16.0]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4872,18.13333]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4858,245.7561]
["2022-03-31T00:52:00.000000000","2022-03-31T07:52:00.000000000",4863,0.0]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4850,-0.006]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4854,-2.639833]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4868,16.075]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4872,18.20833]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4858,245.8057]
["2022-03-31T00:53:00.000000000","2022-03-31T07:53:00.000000000",4863,0.0]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4850,-0.006749999]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4854,-2.713278]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4868,16.09167]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4872,18.25833]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4858,245.7734]
["2022-03-31T00:54:00.000000000","2022-03-31T07:54:00.000000000",4863,0.0]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4850,-0.00625]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4854,-2.713618]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4868,16.14167]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4872,18.35833]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4858,245.7814]
["2022-03-31T00:55:00.000000000","2022-03-31T07:55:00.000000000",4863,0.0]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4850,-0.006749999]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4854,-2.713899]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4868,16.24167]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4872,18.43333]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4858,245.7819]
["2022-03-31T00:56:00.000000000","2022-03-31T07:56:00.000000000",4863,0.0]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4850,-0.0065]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4854,-2.787442]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4868,16.28333]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4872,18.45833]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4858,245.7885]
["2022-03-31T00:57:00.000000000","2022-03-31T07:57:00.000000000",4863,0.0]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4850,-0.006749999]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4854,-3.227536]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4868,16.325]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4872,18.525]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4858,245.7878]
["2022-03-31T00:58:00.000000000","2022-03-31T07:58:00.000000000",4863,0.0]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4850,-0.00625]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4854,-3.006508]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4868,16.39167]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4872,18.54167]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4858,245.7509]
["2022-03-31T00:59:00.000000000","2022-03-31T07:59:00.000000000",4863,0.0]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4850,-0.006]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4854,-2.859561]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4868,16.43333]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4872,18.58333]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4858,245.8024]
["2022-03-31T01:00:00.000000000","2022-03-31T08:00:00.000000000",4863,0.0]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4850,-0.006]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4854,-2.639394]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4868,16.43333]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4872,18.60833]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4858,245.7817]
["2022-03-31T01:01:00.000000000","2022-03-31T08:01:00.000000000",4863,0.0]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4850,-0.00625]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4854,-2.932832]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4868,16.43333]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4872,18.59167]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4858,245.7651]
["2022-03-31T01:02:00.000000000","2022-03-31T08:02:00.000000000",4863,0.0]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4850,-0.00625]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4854,-2.860018]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4868,16.49167]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4872,18.63333]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4858,245.7897]
["2022-03-31T01:03:00.000000000","2022-03-31T08:03:00.000000000",4863,0.0]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4850,-0.006]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4854,-2.859898]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4868,16.55]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4872,18.7]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4858,245.7548]
["2022-03-31T01:04:00.000000000","2022-03-31T08:04:00.000000000",4863,0.0]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4850,-0.00625]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4854,-2.786255]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4868,16.61667]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4872,18.70833]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4858,245.7986]
["2022-03-31T01:05:00.000000000","2022-03-31T08:05:00.000000000",4863,0.0]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4850,-0.00625]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4854,-2.712976]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4868,16.61667]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4872,18.78333]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4858,245.77]
["2022-03-31T01:06:00.000000000","2022-03-31T08:06:00.000000000",4863,0.0]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4850,-0.0065]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4854,-3.079721]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4868,16.66667]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4872,18.81667]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4858,245.7683]
["2022-03-31T01:07:00.000000000","2022-03-31T08:07:00.000000000",4863,0.0]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4850,-0.006]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4854,-2.713222]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4868,16.68333]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4872,18.83333]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4858,245.8633]
["2022-03-31T01:08:00.000000000","2022-03-31T08:08:00.000000000",4863,0.0]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4850,-0.006]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4854,-2.639537]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4868,16.63333]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4872,18.81667]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4858,245.832]
["2022-03-31T01:09:00.000000000","2022-03-31T08:09:00.000000000",4863,0.0]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4850,-0.0065]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4854,-2.639822]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4868,16.60833]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4872,18.8]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4858,245.8622]
["2022-03-31T01:10:00.000000000","2022-03-31T08:10:00.000000000",4863,0.0]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4850,-0.006]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4854,-2.713233]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4868,16.65]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4872,18.80833]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4858,245.8849]
["2022-03-31T01:11:00.000000000","2022-03-31T08:11:00.000000000",4863,0.0]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4850,-0.006]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4854,-2.639734]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4868,16.64167]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4872,18.80833]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4858,245.8841]
["2022-03-31T01:12:00.000000000","2022-03-31T08:12:00.000000000",4863,0.0]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4850,-0.006]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4854,-2.859613]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4868,16.61667]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4872,18.79167]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4858,245.9065]
["2022-03-31T01:13:00.000000000","2022-03-31T08:13:00.000000000",4863,0.0]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4850,-0.006]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4854,-2.713517]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4868,16.63333]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4872,18.79167]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4858,245.8834]
["2022-03-31T01:14:00.000000000","2022-03-31T08:14:00.000000000",4863,0.0]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4850,-0.006]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4854,-3.079907]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4868,16.59167]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4872,18.775]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4858,245.8936]
["2022-03-31T01:15:00.000000000","2022-03-31T08:15:00.000000000",4863,0.0]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4850,-0.006]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4854,-2.640726]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4868,16.525]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4872,18.70833]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4858,245.916]
["2022-03-31T01:16:00.000000000","2022-03-31T08:16:00.000000000",4863,0.0]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4850,-0.006]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4854,-2.640103]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4868,16.56667]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4872,18.73333]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4858,245.8644]
["2022-03-31T01:17:00.000000000","2022-03-31T08:17:00.000000000",4863,0.0]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4850,-0.006]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4854,-2.640005]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4868,16.50833]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4872,18.725]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4858,245.8301]
["2022-03-31T01:18:00.000000000","2022-03-31T08:18:00.000000000",4863,0.01513501]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4850,-0.006]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4854,-2.786604]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4868,16.53333]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4872,18.73333]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4858,245.8568]
["2022-03-31T01:19:00.000000000","2022-03-31T08:19:00.000000000",4863,0.0]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4850,-0.00625]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4854,-2.640575]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4868,16.50833]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4872,18.74167]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4858,245.8673]
["2022-03-31T01:20:00.000000000","2022-03-31T08:20:00.000000000",4863,0.0]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4850,-0.006]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4854,-2.933531]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4868,16.51667]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4872,18.73333]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4858,245.8645]
["2022-03-31T01:21:00.000000000","2022-03-31T08:21:00.000000000",4863,0.0]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4850,-0.00625]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4854,-2.640448]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4868,16.425]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4872,18.65833]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4858,245.8811]
["2022-03-31T01:22:00.000000000","2022-03-31T08:22:00.000000000",4863,0.0]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4850,-0.006]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4854,-2.787251]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4868,16.4]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4872,18.63333]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4858,245.8502]
["2022-03-31T01:23:00.000000000","2022-03-31T08:23:00.000000000",4863,0.0]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4850,-0.006]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4854,-2.786985]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4868,16.4]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4872,18.64167]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4858,245.8475]
["2022-03-31T01:24:00.000000000","2022-03-31T08:24:00.000000000",4863,0.0]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4850,-0.006]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4854,-2.640293]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4868,16.38333]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4872,18.625]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4858,245.8375]
["2022-03-31T01:25:00.000000000","2022-03-31T08:25:00.000000000",4863,0.0]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4850,-0.006]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4854,-3.080401]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4868,16.375]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4872,18.59167]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4858,245.8538]
["2022-03-31T01:26:00.000000000","2022-03-31T08:26:00.000000000",4863,0.0]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4850,-0.006]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4854,-2.860095]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4868,16.39167]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4872,18.6]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4858,245.8652]
["2022-03-31T01:27:00.000000000","2022-03-31T08:27:00.000000000",4863,0.0]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4850,-0.0065]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4854,-2.93346]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4868,16.325]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4872,18.53333]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4858,245.7964]
["2022-03-31T01:28:00.000000000","2022-03-31T08:28:00.000000000",4863,0.0]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4850,-0.0065]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4854,-2.786667]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4868,16.275]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4872,18.5]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4858,245.8122]
["2022-03-31T01:29:00.000000000","2022-03-31T08:29:00.000000000",4863,0.0]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4850,-0.00625]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4854,-2.639905]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4868,16.25]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4872,18.5]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4858,245.817]
["2022-03-31T01:30:00.000000000","2022-03-31T08:30:00.000000000",4863,0.0]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4850,-0.0065]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4854,-2.639951]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4868,16.20833]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4872,18.46667]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4858,245.8499]
["2022-03-31T01:31:00.000000000","2022-03-31T08:31:00.000000000",4863,0.0]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4850,-0.00625]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4854,-2.639804]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4868,16.15]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4872,18.43333]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4858,245.7989]
["2022-03-31T01:32:00.000000000","2022-03-31T08:32:00.000000000",4863,0.0]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4850,-0.0065]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4854,-2.712726]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4868,16.125]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4872,18.39167]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4858,245.8507]
["2022-03-31T01:33:00.000000000","2022-03-31T08:33:00.000000000",4863,0.0]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4850,-0.007999999]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4854,-2.713165]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4868,16.125]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4872,18.39167]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4858,245.8423]
["2022-03-31T01:34:00.000000000","2022-03-31T08:34:00.000000000",4863,0.0]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4850,-0.006749999]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4854,-2.859861]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4868,16.05]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4872,18.28333]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4858,245.8927]
["2022-03-31T01:35:00.000000000","2022-03-31T08:35:00.000000000",4863,0.0]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4850,-0.00625]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4854,-2.933376]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4868,16.05]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4872,18.275]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4858,245.8591]
["2022-03-31T01:36:00.000000000","2022-03-31T08:36:00.000000000",4863,0.0]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4850,-0.0065]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4854,-2.639798]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4868,16.00833]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4872,18.225]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4858,245.8809]
["2022-03-31T01:37:00.000000000","2022-03-31T08:37:00.000000000",4863,0.0]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4850,-0.006]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4854,-2.640252]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4868,15.99167]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4872,18.20833]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4858,245.9197]
["2022-03-31T01:38:00.000000000","2022-03-31T08:38:00.000000000",4863,0.0]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4850,-0.006]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4854,-2.639772]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4868,15.975]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4872,18.2]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4858,245.9139]
["2022-03-31T01:39:00.000000000","2022-03-31T08:39:00.000000000",4863,0.0]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4850,-0.006]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4854,-2.787011]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4868,15.875]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4872,18.075]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4858,245.9358]
["2022-03-31T01:40:00.000000000","2022-03-31T08:40:00.000000000",4863,0.0]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4850,-0.006]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4854,-2.640867]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4868,15.85]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4872,18.04167]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4858,245.921]
["2022-03-31T01:41:00.000000000","2022-03-31T08:41:00.000000000",4863,0.0]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4850,-0.006]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4854,-2.860084]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4868,15.75]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4872,17.96667]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4858,245.9695]
["2022-03-31T01:42:00.000000000","2022-03-31T08:42:00.000000000",4863,0.0]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4850,-0.006]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4854,-3.0069]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4868,15.65]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4872,17.89167]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4858,245.9571]
["2022-03-31T01:43:00.000000000","2022-03-31T08:43:00.000000000",4863,0.0]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4850,-0.006]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4854,-2.933686]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4868,15.61667]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4872,17.86667]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4858,245.9702]
["2022-03-31T01:44:00.000000000","2022-03-31T08:44:00.000000000",4863,0.0]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4850,-0.00625]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4854,-2.639756]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4868,15.58333]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4872,17.8]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4858,245.9172]
["2022-03-31T01:45:00.000000000","2022-03-31T08:45:00.000000000",4863,0.0]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4850,-0.006]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4854,-2.860329]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4868,15.475]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4872,17.73333]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4858,245.971]
["2022-03-31T01:46:00.000000000","2022-03-31T08:46:00.000000000",4863,0.0]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4850,-0.006]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4854,-2.786793]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4868,15.425]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4872,17.65833]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4858,245.9351]
["2022-03-31T01:47:00.000000000","2022-03-31T08:47:00.000000000",4863,0.0]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4850,-0.006]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4854,-3.153394]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4868,15.30833]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4872,17.58333]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4858,245.9894]
["2022-03-31T01:48:00.000000000","2022-03-31T08:48:00.000000000",4863,0.0]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4850,-0.006]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4854,-2.787101]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4868,15.21667]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4872,17.44167]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4858,245.9208]
["2022-03-31T01:49:00.000000000","2022-03-31T08:49:00.000000000",4863,0.0]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4850,-0.006]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4854,-3.152941]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4868,15.06667]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4872,17.325]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4858,245.9032]
["2022-03-31T01:50:00.000000000","2022-03-31T08:50:00.000000000",4863,0.0]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4850,-0.0065]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4854,-3.006591]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4868,14.89167]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4872,17.13333]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4858,245.9493]
["2022-03-31T01:51:00.000000000","2022-03-31T08:51:00.000000000",4863,0.0]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4850,-0.006]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4854,-2.639732]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4868,14.70833]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4872,16.95833]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4858,245.9379]
["2022-03-31T01:52:00.000000000","2022-03-31T08:52:00.000000000",4863,0.0]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4850,-0.006]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4854,-2.640402]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4868,14.55833]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4872,16.83333]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4858,245.9448]
["2022-03-31T01:53:00.000000000","2022-03-31T08:53:00.000000000",4863,0.0]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4850,-0.006]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4854,-2.640671]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4868,14.45]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4872,16.7]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4858,245.9361]
["2022-03-31T01:54:00.000000000","2022-03-31T08:54:00.000000000",4863,0.0]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4850,-0.006]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4854,-2.713506]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4868,14.275]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4872,16.55]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4858,245.8964]
["2022-03-31T01:55:00.000000000","2022-03-31T08:55:00.000000000",4863,0.0]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4850,-0.006]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4854,-2.933861]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4868,14.14167]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4872,16.425]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4858,245.8968]
["2022-03-31T01:56:00.000000000","2022-03-31T08:56:00.000000000",4863,0.0]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4850,-0.006]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4854,-2.933441]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4868,13.98333]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4872,16.28333]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4858,245.9298]
["2022-03-31T01:57:00.000000000","2022-03-31T08:57:00.000000000",4863,0.0]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4850,-0.006]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4854,-2.640554]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4868,13.86667]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4872,16.18333]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4858,245.9278]
["2022-03-31T01:58:00.000000000","2022-03-31T08:58:00.000000000",4863,0.0]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4850,-0.006]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4854,-2.640322]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4868,13.74167]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4872,16.05]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4858,245.939]
["2022-03-31T01:59:00.000000000","2022-03-31T08:59:00.000000000",4863,0.0]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4850,-0.006]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4854,-2.787129]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4868,13.61667]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4872,15.925]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4858,245.9068]
["2022-03-31T02:00:00.000000000","2022-03-31T09:00:00.000000000",4863,0.0]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4850,-0.006]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4854,-2.639927]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4868,13.49167]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4872,15.79167]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4858,245.895]
["2022-03-31T02:01:00.000000000","2022-03-31T09:01:00.000000000",4863,0.0]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4850,-0.006]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4854,-2.639833]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4868,13.55]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4872,15.84167]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4858,245.9013]
["2022-03-31T02:02:00.000000000","2022-03-31T09:02:00.000000000",4863,0.0]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4850,-0.006]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4854,-2.859899]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4868,13.43333]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4872,15.75833]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4858,245.8953]
["2022-03-31T02:03:00.000000000","2022-03-31T09:03:00.000000000",4863,0.0]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4850,-0.006]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4854,-2.639747]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4868,13.4]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4872,15.70833]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4858,245.9108]
["2022-03-31T02:04:00.000000000","2022-03-31T09:04:00.000000000",4863,0.0]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4850,-0.006]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4854,-2.713126]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4868,13.525]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4872,15.775]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4858,245.9559]
["2022-03-31T02:05:00.000000000","2022-03-31T09:05:00.000000000",4863,0.0]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4850,-0.006]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4854,-2.93338]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4868,13.41667]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4872,15.725]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4858,245.9429]
["2022-03-31T02:06:00.000000000","2022-03-31T09:06:00.000000000",4863,0.0]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4850,-0.006]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4854,-2.713074]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4868,13.325]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4872,15.66667]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4858,245.9417]
["2022-03-31T02:07:00.000000000","2022-03-31T09:07:00.000000000",4863,0.0]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4850,-0.006]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4854,-2.71306]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4868,13.35]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4872,15.71667]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4858,245.9459]
["2022-03-31T02:08:00.000000000","2022-03-31T09:08:00.000000000",4863,0.0]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4850,-0.006]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4854,-2.63979]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4868,13.40833]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4872,15.78333]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4858,245.9603]
["2022-03-31T02:09:00.000000000","2022-03-31T09:09:00.000000000",4863,0.0]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4850,-0.006]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4854,-2.786549]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4868,13.38333]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4872,15.7]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4858,245.9557]
["2022-03-31T02:10:00.000000000","2022-03-31T09:10:00.000000000",4863,0.0]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4850,-0.006]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4854,-3.006397]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4868,13.29167]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4872,15.61667]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4858,246.0042]
["2022-03-31T02:11:00.000000000","2022-03-31T09:11:00.000000000",4863,0.0]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4850,-0.006]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4854,-2.639855]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4868,13.15]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4872,15.50833]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4858,245.9755]
["2022-03-31T02:12:00.000000000","2022-03-31T09:12:00.000000000",4863,0.0]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4850,-0.006]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4854,-2.859647]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4868,13.00833]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4872,15.40833]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4858,245.9343]
["2022-03-31T02:13:00.000000000","2022-03-31T09:13:00.000000000",4863,0.0]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4850,-0.006]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4854,-2.786562]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4868,12.85833]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4872,15.25833]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4858,245.927]
["2022-03-31T02:14:00.000000000","2022-03-31T09:14:00.000000000",4863,0.0]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4850,-0.006]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4854,-2.63984]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4868,12.78333]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4872,15.18333]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4858,245.9694]
["2022-03-31T02:15:00.000000000","2022-03-31T09:15:00.000000000",4863,0.0]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4850,-0.006]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4854,-2.933259]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4868,12.69167]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4872,15.09167]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4858,246.0088]
["2022-03-31T02:16:00.000000000","2022-03-31T09:16:00.000000000",4863,0.0]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4850,-0.006]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4854,-3.299924]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4868,12.56667]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4872,15.01667]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4858,245.9644]
["2022-03-31T02:17:00.000000000","2022-03-31T09:17:00.000000000",4863,0.0]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4850,-0.006]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4854,-2.713225]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4868,12.43333]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4872,14.89167]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4858,245.9516]
["2022-03-31T02:18:00.000000000","2022-03-31T09:18:00.000000000",4863,0.0]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4850,-0.006]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4854,-2.786289]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4868,12.375]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4872,14.875]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4858,245.9437]
["2022-03-31T02:19:00.000000000","2022-03-31T09:19:00.000000000",4863,0.0]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4850,-0.006]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4854,-2.786326]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4868,12.33333]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4872,14.84167]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4858,245.9576]
["2022-03-31T02:20:00.000000000","2022-03-31T09:20:00.000000000",4863,0.0]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4850,-0.006]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4854,-2.712877]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4868,12.225]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4872,14.78333]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4858,245.9064]
["2022-03-31T02:21:00.000000000","2022-03-31T09:21:00.000000000",4863,0.0]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4850,-0.006]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4854,-2.713439]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4868,12.175]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4872,14.75]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4858,245.9447]
["2022-03-31T02:22:00.000000000","2022-03-31T09:22:00.000000000",4863,0.0]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4850,-0.006]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4854,-2.933193]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4868,12.09167]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4872,14.68333]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4858,245.9501]
["2022-03-31T02:23:00.000000000","2022-03-31T09:23:00.000000000",4863,0.0]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4850,-0.006]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4854,-2.9332]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4868,12.08333]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4872,14.66667]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4858,245.9102]
["2022-03-31T02:24:00.000000000","2022-03-31T09:24:00.000000000",4863,0.0]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4850,-0.006]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4854,-2.639825]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4868,12.00833]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4872,14.64167]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4858,245.9049]
["2022-03-31T02:25:00.000000000","2022-03-31T09:25:00.000000000",4863,0.0]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4850,-0.006]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4854,-3.006585]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4868,11.96667]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4872,14.6]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4858,245.9217]
["2022-03-31T02:26:00.000000000","2022-03-31T09:26:00.000000000",4863,0.0]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4850,-0.006]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4854,-2.713666]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4868,11.95833]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4872,14.6]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4858,245.9084]
["2022-03-31T02:27:00.000000000","2022-03-31T09:27:00.000000000",4863,0.0]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4850,-0.006]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4854,-2.787084]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4868,12.13333]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4872,14.73333]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4858,245.9543]
["2022-03-31T02:28:00.000000000","2022-03-31T09:28:00.000000000",4863,0.0]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4850,-0.006]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4854,-2.787315]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4868,12.30833]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4872,14.875]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4858,245.9536]
["2022-03-31T02:29:00.000000000","2022-03-31T09:29:00.000000000",4863,0.0]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4850,-0.006]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4854,-2.934161]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4868,12.55833]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4872,15.05]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4858,245.9529]
["2022-03-31T02:30:00.000000000","2022-03-31T09:30:00.000000000",4863,0.0]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4850,-0.006]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4854,-2.786852]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4868,12.73333]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4872,15.225]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4858,245.9276]
["2022-03-31T02:31:00.000000000","2022-03-31T09:31:00.000000000",4863,0.0]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4850,-0.006]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4854,-2.713754]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4868,12.90833]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4872,15.4]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4858,245.9304]
["2022-03-31T02:32:00.000000000","2022-03-31T09:32:00.000000000",4863,0.0]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4850,-0.006]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4854,-2.787117]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4868,13.025]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4872,15.49167]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4858,245.8538]
["2022-03-31T02:33:00.000000000","2022-03-31T09:33:00.000000000",4863,0.0]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4850,-0.006]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4854,-2.859509]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4868,12.99167]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4872,15.425]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4858,245.9841]
["2022-03-31T02:34:00.000000000","2022-03-31T09:34:00.000000000",4863,0.0]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4850,-0.006]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4854,-2.933773]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4868,12.83333]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4872,15.29167]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4858,245.9787]
["2022-03-31T02:35:00.000000000","2022-03-31T09:35:00.000000000",4863,0.0]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4850,-0.006]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4854,-2.78669]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4868,12.88333]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4872,15.3]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4858,245.9283]
["2022-03-31T02:36:00.000000000","2022-03-31T09:36:00.000000000",4863,0.0]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4850,-0.006]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4854,-2.786915]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4868,12.94167]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4872,15.325]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4858,245.9657]
["2022-03-31T02:37:00.000000000","2022-03-31T09:37:00.000000000",4863,0.0]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4850,-0.006]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4854,-2.713619]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4868,12.89167]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4872,15.275]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4858,245.8579]
["2022-03-31T02:38:00.000000000","2022-03-31T09:38:00.000000000",4863,0.0]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4850,-0.006]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4854,-3.006665]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4868,12.95833]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4872,15.30833]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4858,245.8842]
["2022-03-31T02:39:00.000000000","2022-03-31T09:39:00.000000000",4863,0.0]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4850,-0.006]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4854,-2.859965]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4868,12.9]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4872,15.25833]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4858,245.9101]
["2022-03-31T02:40:00.000000000","2022-03-31T09:40:00.000000000",4863,0.0]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4850,-0.006]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4854,-2.859678]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4868,12.88333]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4872,15.29167]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4858,245.8832]
["2022-03-31T02:41:00.000000000","2022-03-31T09:41:00.000000000",4863,0.0]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4850,-0.006]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4854,-2.859834]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4868,12.95]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4872,15.3]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4858,245.9223]
["2022-03-31T02:42:00.000000000","2022-03-31T09:42:00.000000000",4863,0.0]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4850,-0.006]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4854,-2.786474]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4868,12.975]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4872,15.35833]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4858,245.9151]
["2022-03-31T02:43:00.000000000","2022-03-31T09:43:00.000000000",4863,0.0]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4850,-0.006]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4854,-2.786844]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4868,13.09167]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4872,15.41667]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4858,245.8535]
["2022-03-31T02:44:00.000000000","2022-03-31T09:44:00.000000000",4863,0.0]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4850,-0.006]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4854,-2.859584]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4868,13.13333]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4872,15.38333]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4858,245.8865]
["2022-03-31T02:45:00.000000000","2022-03-31T09:45:00.000000000",4863,0.0]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4850,-0.006]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4854,-2.786441]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4868,13.05833]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4872,15.375]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4858,245.8253]
["2022-03-31T02:46:00.000000000","2022-03-31T09:46:00.000000000",4863,0.0]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4850,-0.006]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4854,-2.932954]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4868,13.05833]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4872,15.325]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4858,245.8476]
["2022-03-31T02:47:00.000000000","2022-03-31T09:47:00.000000000",4863,0.0]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4850,-0.006]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4854,-2.859259]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4868,13.01667]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4872,15.275]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4858,245.8346]
["2022-03-31T02:48:00.000000000","2022-03-31T09:48:00.000000000",4863,0.0]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4850,-0.006]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4854,-2.786327]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4868,13.05833]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4872,15.33333]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4858,245.7996]
["2022-03-31T02:49:00.000000000","2022-03-31T09:49:00.000000000",4863,0.0]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4850,-0.006]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4854,-2.786515]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4868,13.11667]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4872,15.33333]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4858,245.8283]
["2022-03-31T02:50:00.000000000","2022-03-31T09:50:00.000000000",4863,0.0]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4850,-0.006]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4854,-2.859822]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4868,13.05833]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4872,15.3]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4858,245.7878]
["2022-03-31T02:51:00.000000000","2022-03-31T09:51:00.000000000",4863,0.0]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4850,-0.006]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4854,-3.006483]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4868,13.01667]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4872,15.3]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4858,245.7891]
["2022-03-31T02:52:00.000000000","2022-03-31T09:52:00.000000000",4863,0.0]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4850,-0.006]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4854,-2.932939]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4868,13.06667]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4872,15.35833]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4858,245.8144]
["2022-03-31T02:53:00.000000000","2022-03-31T09:53:00.000000000",4863,0.0]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4850,-0.006]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4854,-2.860102]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4868,12.90833]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4872,15.225]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4858,245.8105]
["2022-03-31T02:54:00.000000000","2022-03-31T09:54:00.000000000",4863,0.0]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4850,-0.006]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4854,-2.933664]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4868,12.78333]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4872,15.05833]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4858,245.8459]
["2022-03-31T02:55:00.000000000","2022-03-31T09:55:00.000000000",4863,0.0]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4850,-0.006]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4854,-2.860193]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4868,12.60833]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4872,14.93333]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4858,245.8499]
["2022-03-31T02:56:00.000000000","2022-03-31T09:56:00.000000000",4863,0.0]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4850,-0.005]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4854,-2.859812]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4868,12.475]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4872,14.80833]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4858,245.8157]
["2022-03-31T02:57:00.000000000","2022-03-31T09:57:00.000000000",4863,0.0]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4850,-0.006]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4854,-2.860264]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4868,12.375]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4872,14.725]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4858,245.8253]
["2022-03-31T02:58:00.000000000","2022-03-31T09:58:00.000000000",4863,0.0]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4850,-0.006]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4854,-2.787215]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4868,12.26667]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4872,14.65833]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4858,245.7989]
["2022-03-31T02:59:00.000000000","2022-03-31T09:59:00.000000000",4863,0.0]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4850,-0.006]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4854,-2.860349]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4868,12.11667]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4872,14.49167]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4858,245.866]
["2022-03-31T03:00:00.000000000","2022-03-31T10:00:00.000000000",4863,0.0]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4850,-0.006]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4854,-2.860083]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4868,12.05]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4872,14.45]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4858,245.8065]
["2022-03-31T03:01:00.000000000","2022-03-31T10:01:00.000000000",4863,0.0]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4850,-0.006]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4854,-2.934109]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4868,12.10833]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4872,14.49167]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4858,245.799]
["2022-03-31T03:02:00.000000000","2022-03-31T10:02:00.000000000",4863,0.0]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4850,-0.006]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4854,-2.933666]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4868,11.98333]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4872,14.375]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4858,245.7657]
["2022-03-31T03:03:00.000000000","2022-03-31T10:03:00.000000000",4863,0.0]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4850,-0.006]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4854,-2.934127]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4868,11.86667]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4872,14.31667]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4858,245.7984]
["2022-03-31T03:04:00.000000000","2022-03-31T10:04:00.000000000",4863,0.0]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4850,-0.006]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4854,-2.786866]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4868,11.8]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4872,14.26667]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4858,245.8197]
["2022-03-31T03:05:00.000000000","2022-03-31T10:05:00.000000000",4863,0.0]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4850,-0.006]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4854,-2.787161]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4868,11.73333]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4872,14.18333]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4858,245.7645]
["2022-03-31T03:06:00.000000000","2022-03-31T10:06:00.000000000",4863,0.0]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4850,-0.006]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4854,-2.860575]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4868,11.65833]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4872,14.16667]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4858,245.7947]
["2022-03-31T03:07:00.000000000","2022-03-31T10:07:00.000000000",4863,0.0]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4850,-0.006]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4854,-2.933794]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4868,11.46667]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4872,13.98333]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4858,245.7407]
["2022-03-31T03:08:00.000000000","2022-03-31T10:08:00.000000000",4863,0.0]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4850,-0.006]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4854,-2.860318]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4868,11.39167]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4872,13.90833]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4858,245.8314]
["2022-03-31T03:09:00.000000000","2022-03-31T10:09:00.000000000",4863,0.0]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4850,-0.006]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4854,-2.933885]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4868,11.25]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4872,13.8]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4858,245.7897]
["2022-03-31T03:10:00.000000000","2022-03-31T10:10:00.000000000",4863,0.0]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4850,-0.006]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4854,-2.713928]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4868,11.2]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4872,13.75]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4858,245.8165]
["2022-03-31T03:11:00.000000000","2022-03-31T10:11:00.000000000",4863,0.0]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4850,-0.006]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4854,-2.860411]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4868,11.2]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4872,13.75]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4858,245.8092]
["2022-03-31T03:12:00.000000000","2022-03-31T10:12:00.000000000",4863,0.0]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4850,-0.006]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4854,-2.786932]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4868,11.09167]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4872,13.69167]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4858,245.8111]
["2022-03-31T03:13:00.000000000","2022-03-31T10:13:00.000000000",4863,0.0]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4850,-0.006]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4854,-2.713497]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4868,11.01667]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4872,13.65833]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4858,245.7834]
["2022-03-31T03:14:00.000000000","2022-03-31T10:14:00.000000000",4863,0.0]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4850,-0.006]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4854,-2.933997]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4868,10.98333]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4872,13.575]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4858,245.7135]
["2022-03-31T03:15:00.000000000","2022-03-31T10:15:00.000000000",4863,0.0]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4850,-0.006]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4854,-2.932817]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4868,10.83333]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4872,13.49167]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4858,245.7268]
["2022-03-31T03:16:00.000000000","2022-03-31T10:16:00.000000000",4863,0.0]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4850,-0.006]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4854,-2.786741]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4868,10.80833]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4872,13.45]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4858,245.6904]
["2022-03-31T03:17:00.000000000","2022-03-31T10:17:00.000000000",4863,0.0]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4850,-0.006]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4854,-2.786388]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4868,10.73333]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4872,13.35833]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4858,245.7172]
["2022-03-31T03:18:00.000000000","2022-03-31T10:18:00.000000000",4863,0.0]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4850,-0.006]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4854,-2.786894]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4868,10.60833]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4872,13.28333]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4858,245.6541]
["2022-03-31T03:19:00.000000000","2022-03-31T10:19:00.000000000",4863,0.0]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4850,-0.006]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4854,-2.859749]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4868,10.55]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4872,13.25]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4858,245.7045]
["2022-03-31T03:20:00.000000000","2022-03-31T10:20:00.000000000",4863,0.0]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4850,-0.006]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4854,-2.786421]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4868,10.55]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4872,13.23333]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4858,245.6964]
["2022-03-31T03:21:00.000000000","2022-03-31T10:21:00.000000000",4863,0.0]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4850,-0.006]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4854,-2.86023]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4868,10.49167]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4872,13.2]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4858,245.6954]
["2022-03-31T03:22:00.000000000","2022-03-31T10:22:00.000000000",4863,0.0]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4850,-0.006]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4854,-2.933779]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4868,10.475]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4872,13.13333]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4858,245.6739]
["2022-03-31T03:23:00.000000000","2022-03-31T10:23:00.000000000",4863,0.0]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4850,-0.006]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4854,-2.786556]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4868,10.45]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4872,13.15833]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4858,245.726]
["2022-03-31T03:24:00.000000000","2022-03-31T10:24:00.000000000",4863,0.0]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4850,-0.006]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4854,-2.93381]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4868,10.54167]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4872,13.21667]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4858,245.6856]
["2022-03-31T03:25:00.000000000","2022-03-31T10:25:00.000000000",4863,0.0]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4850,-0.006]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4854,-2.713087]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4868,10.56667]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4872,13.21667]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4858,245.6853]
["2022-03-31T03:26:00.000000000","2022-03-31T10:26:00.000000000",4863,0.0]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4850,-0.006]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4854,-3.006486]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4868,10.55]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4872,13.23333]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4858,245.7249]
["2022-03-31T03:27:00.000000000","2022-03-31T10:27:00.000000000",4863,0.0]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4850,-0.006]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4854,-2.859753]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4868,10.51667]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4872,13.20833]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4858,245.7016]
["2022-03-31T03:28:00.000000000","2022-03-31T10:28:00.000000000",4863,0.0]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4850,-0.006]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4854,-2.786284]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4868,10.5]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4872,13.16667]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4858,245.6834]
["2022-03-31T03:29:00.000000000","2022-03-31T10:29:00.000000000",4863,0.0]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4850,-0.006]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4854,-2.933186]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4868,10.49167]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4872,13.175]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4858,245.6228]
["2022-03-31T03:30:00.000000000","2022-03-31T10:30:00.000000000",4863,0.0]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4850,-0.006]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4854,-2.85983]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4868,10.5]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4872,13.175]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4858,245.6052]
["2022-03-31T03:31:00.000000000","2022-03-31T10:31:00.000000000",4863,0.0]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4850,-0.006]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4854,-2.786137]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4868,10.54167]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4872,13.2]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4858,245.6176]
["2022-03-31T03:32:00.000000000","2022-03-31T10:32:00.000000000",4863,0.0]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4850,-0.006]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4854,-2.786434]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4868,10.46667]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4872,13.11667]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4858,245.5743]
["2022-03-31T03:33:00.000000000","2022-03-31T10:33:00.000000000",4863,0.0]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4850,-0.006]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4854,-2.639875]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4868,10.36667]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4872,13.04167]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4858,245.5608]
["2022-03-31T03:34:00.000000000","2022-03-31T10:34:00.000000000",4863,0.0]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4850,-0.006]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4854,-2.714065]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4868,10.30833]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4872,13.0]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4858,245.5746]
["2022-03-31T03:35:00.000000000","2022-03-31T10:35:00.000000000",4863,0.0]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4850,-0.006]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4854,-2.787082]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4868,10.39167]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4872,13.04167]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4858,245.6181]
["2022-03-31T03:36:00.000000000","2022-03-31T10:36:00.000000000",4863,0.0]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4850,-0.006]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4854,-2.860289]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4868,10.45]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4872,13.09167]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4858,245.6525]
["2022-03-31T03:37:00.000000000","2022-03-31T10:37:00.000000000",4863,0.0]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4850,-0.00575]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4854,-2.860954]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4868,10.50833]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4872,13.15]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4858,245.6609]
["2022-03-31T03:38:00.000000000","2022-03-31T10:38:00.000000000",4863,0.0]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4850,-0.006]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4854,-2.933677]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4868,10.525]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4872,13.15833]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4858,245.6729]
["2022-03-31T03:39:00.000000000","2022-03-31T10:39:00.000000000",4863,0.0]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4850,-0.006]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4854,-2.860202]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4868,10.51667]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4872,13.15833]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4858,245.642]
["2022-03-31T03:40:00.000000000","2022-03-31T10:40:00.000000000",4863,0.0]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4850,-0.0055]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4854,-2.859805]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4868,10.525]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4872,13.175]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4858,245.674]
["2022-03-31T03:41:00.000000000","2022-03-31T10:41:00.000000000",4863,0.0]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4850,-0.006]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4854,-2.860305]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4868,10.50833]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4872,13.175]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4858,245.6281]
["2022-03-31T03:42:00.000000000","2022-03-31T10:42:00.000000000",4863,0.0]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4850,-0.00575]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4854,-2.933306]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4868,10.50833]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4872,13.19167]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4858,245.6581]
["2022-03-31T03:43:00.000000000","2022-03-31T10:43:00.000000000",4863,0.0]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4850,-0.005249999]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4854,-2.860473]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4868,10.5]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4872,13.15]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4858,245.6176]
["2022-03-31T03:44:00.000000000","2022-03-31T10:44:00.000000000",4863,0.0]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4850,-0.00575]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4854,-2.933431]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4868,10.43333]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4872,13.075]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4858,245.6452]
["2022-03-31T03:45:00.000000000","2022-03-31T10:45:00.000000000",4863,0.0]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4850,-0.00575]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4854,-2.786681]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4868,10.38333]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4872,13.05]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4858,245.5828]
["2022-03-31T03:46:00.000000000","2022-03-31T10:46:00.000000000",4863,0.0]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4850,-0.006]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4854,-2.859832]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4868,10.40833]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4872,13.05833]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4858,245.6021]
["2022-03-31T03:47:00.000000000","2022-03-31T10:47:00.000000000",4863,0.0]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4850,-0.006]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4854,-3.007131]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4868,10.40833]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4872,13.08333]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4858,245.6183]
["2022-03-31T03:48:00.000000000","2022-03-31T10:48:00.000000000",4863,0.0]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4850,-0.006]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4854,-2.933228]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4868,10.43333]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4872,13.075]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4858,245.5528]
["2022-03-31T03:49:00.000000000","2022-03-31T10:49:00.000000000",4863,0.0]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4850,-0.00575]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4854,-2.933154]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4868,10.43333]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4872,13.075]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4858,245.4422]
["2022-03-31T03:50:00.000000000","2022-03-31T10:50:00.000000000",4863,0.0]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4850,-0.0055]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4854,-2.932891]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4868,10.40833]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4872,13.03333]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4858,245.6238]
["2022-03-31T03:51:00.000000000","2022-03-31T10:51:00.000000000",4863,0.0]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4850,-0.006]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4854,-2.859816]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4868,10.375]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4872,13.025]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4858,245.663]
["2022-03-31T03:52:00.000000000","2022-03-31T10:52:00.000000000",4863,0.0]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4850,-0.0055]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4854,-2.860097]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4868,10.43333]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4872,13.08333]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4858,245.6497]
["2022-03-31T03:53:00.000000000","2022-03-31T10:53:00.000000000",4863,0.0]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4850,-0.0055]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4854,-2.932997]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4868,10.49167]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4872,13.1]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4858,245.6838]
["2022-03-31T03:54:00.000000000","2022-03-31T10:54:00.000000000",4863,0.0]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4850,-0.005]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4854,-2.787091]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4868,10.55833]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4872,13.14167]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4858,245.6359]
["2022-03-31T03:55:00.000000000","2022-03-31T10:55:00.000000000",4863,0.0]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4850,-0.005]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4854,-2.713871]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4868,10.56667]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4872,13.175]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4858,245.5957]
["2022-03-31T03:56:00.000000000","2022-03-31T10:56:00.000000000",4863,0.0]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4850,-0.006]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4854,-2.787677]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4868,10.58333]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4872,13.19167]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4858,245.6449]
["2022-03-31T03:57:00.000000000","2022-03-31T10:57:00.000000000",4863,0.0]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4850,-0.005249999]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4854,-2.714477]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4868,10.55]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4872,13.14167]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4858,245.6186]
["2022-03-31T03:58:00.000000000","2022-03-31T10:58:00.000000000",4863,0.0]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4850,-0.005249999]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4854,-2.861426]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4868,10.41667]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4872,13.025]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4858,245.6739]
["2022-03-31T03:59:00.000000000","2022-03-31T10:59:00.000000000",4863,0.0]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4850,-0.0045]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4854,-2.86137]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4868,10.3]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4872,12.90833]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4858,245.6224]
["2022-03-31T04:00:00.000000000","2022-03-31T11:00:00.000000000",4863,0.0]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4850,-0.005]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4854,-2.934139]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4868,10.275]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4872,12.85]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4858,245.6215]
["2022-03-31T04:01:00.000000000","2022-03-31T11:01:00.000000000",4863,0.0]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4850,-0.00475]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4854,-2.933605]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4868,10.2]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4872,12.80833]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4858,245.5396]
["2022-03-31T04:02:00.000000000","2022-03-31T11:02:00.000000000",4863,0.0]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4850,-0.005249999]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4854,-2.860479]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4868,10.15]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4872,12.74167]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4858,245.5938]
["2022-03-31T04:03:00.000000000","2022-03-31T11:03:00.000000000",4863,0.0]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4850,-0.0045]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4854,-2.93382]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4868,10.1]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4872,12.69167]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4858,245.5568]
["2022-03-31T04:04:00.000000000","2022-03-31T11:04:00.000000000",4863,0.0]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4850,-0.005]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4854,-3.006485]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4868,10.1]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4872,12.69167]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4858,245.5491]
["2022-03-31T04:05:00.000000000","2022-03-31T11:05:00.000000000",4863,0.0]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4850,-0.0045]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4854,-2.860245]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4868,10.25833]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4872,12.80833]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4858,245.5912]
["2022-03-31T04:06:00.000000000","2022-03-31T11:06:00.000000000",4863,0.0]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4850,-0.005]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4854,-2.860426]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4868,10.425]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4872,12.95833]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4858,245.6159]
["2022-03-31T04:07:00.000000000","2022-03-31T11:07:00.000000000",4863,0.0]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4850,-0.006]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4854,-2.8607]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4868,10.38333]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4872,12.94167]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4858,245.6022]
["2022-03-31T04:08:00.000000000","2022-03-31T11:08:00.000000000",4863,0.0]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4850,-0.005249999]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4854,-2.860824]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4868,10.25833]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4872,12.80833]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4858,245.5922]
["2022-03-31T04:09:00.000000000","2022-03-31T11:09:00.000000000",4863,0.0]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4850,-0.005249999]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4854,-3.00708]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4868,10.06667]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4872,12.60833]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4858,245.5092]
["2022-03-31T04:10:00.000000000","2022-03-31T11:10:00.000000000",4863,0.0]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4850,-0.004]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4854,-2.934311]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4868,9.974999]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4872,12.525]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4858,245.4686]
["2022-03-31T04:11:00.000000000","2022-03-31T11:11:00.000000000",4863,0.0]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4850,-0.0045]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4854,-2.787541]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4868,9.908334]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4872,12.44167]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4858,245.479]
["2022-03-31T04:12:00.000000000","2022-03-31T11:12:00.000000000",4863,0.0]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4850,-0.00475]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4854,-2.93351]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4868,9.883334]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4872,12.4]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4858,245.4315]
["2022-03-31T04:13:00.000000000","2022-03-31T11:13:00.000000000",4863,0.0]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4850,-0.0055]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4854,-2.713955]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4868,9.900001]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4872,12.40833]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4858,245.4347]
["2022-03-31T04:14:00.000000000","2022-03-31T11:14:00.000000000",4863,0.0]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4850,-0.00475]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4854,-3.007526]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4868,9.883334]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4872,12.4]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4858,245.4364]
["2022-03-31T04:15:00.000000000","2022-03-31T11:15:00.000000000",4863,0.0]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4850,-0.004]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4854,-2.787268]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4868,9.841666]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4872,12.33333]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4858,245.425]
["2022-03-31T04:16:00.000000000","2022-03-31T11:16:00.000000000",4863,0.0]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4850,-0.004]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4854,-2.934015]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4868,9.808333]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4872,12.31667]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4858,245.4077]
["2022-03-31T04:17:00.000000000","2022-03-31T11:17:00.000000000",4863,0.0]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4850,-0.00375]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4854,-2.933787]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4868,9.783334]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4872,12.30833]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4858,245.3681]
["2022-03-31T04:18:00.000000000","2022-03-31T11:18:00.000000000",4863,0.0]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4850,-0.00425]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4854,-2.71406]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4868,9.791667]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4872,12.31667]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4858,245.4654]
["2022-03-31T04:19:00.000000000","2022-03-31T11:19:00.000000000",4863,0.0]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4850,-0.004]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4854,-2.861059]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4868,9.724999]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4872,12.2]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4858,245.4731]
["2022-03-31T04:20:00.000000000","2022-03-31T11:20:00.000000000",4863,0.0]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4850,-0.0045]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4854,-2.861061]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4868,9.683333]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4872,12.21667]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4858,245.462]
["2022-03-31T04:21:00.000000000","2022-03-31T11:21:00.000000000",4863,0.0]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4850,-0.005]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4854,-3.007647]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4868,9.683333]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4872,12.2]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4858,245.4282]
["2022-03-31T04:22:00.000000000","2022-03-31T11:22:00.000000000",4863,0.0]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4850,-0.004]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4854,-2.860869]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4868,9.675]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4872,12.21667]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4858,245.4677]
["2022-03-31T04:23:00.000000000","2022-03-31T11:23:00.000000000",4863,0.0]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4850,-0.004]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4854,-2.861016]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4868,9.691667]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4872,12.225]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4858,245.5833]
["2022-03-31T04:24:00.000000000","2022-03-31T11:24:00.000000000",4863,0.0]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4850,-0.0045]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4854,-2.934123]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4868,9.816667]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4872,12.30833]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4858,245.5889]
["2022-03-31T04:25:00.000000000","2022-03-31T11:25:00.000000000",4863,0.0]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4850,-0.0045]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4854,-2.787627]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4868,9.900001]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4872,12.35833]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4858,245.5562]
["2022-03-31T04:26:00.000000000","2022-03-31T11:26:00.000000000",4863,0.0]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4850,-0.00575]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4854,-2.860371]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4868,9.95]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4872,12.38333]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4858,245.5673]
["2022-03-31T04:27:00.000000000","2022-03-31T11:27:00.000000000",4863,0.0]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4850,-0.00575]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4854,-3.007157]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4868,9.983333]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4872,12.39167]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4858,245.5506]
["2022-03-31T04:28:00.000000000","2022-03-31T11:28:00.000000000",4863,0.0]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4850,-0.00575]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4854,-2.860781]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4868,10.01667]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4872,12.41667]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4858,245.5477]
["2022-03-31T04:29:00.000000000","2022-03-31T11:29:00.000000000",4863,0.0]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4850,-0.005]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4854,-2.714254]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4868,10.01667]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4872,12.4]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4858,245.4921]
["2022-03-31T04:30:00.000000000","2022-03-31T11:30:00.000000000",4863,0.0]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4850,-0.0045]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4854,-2.934054]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4868,10.00833]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4872,12.4]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4858,245.4788]
["2022-03-31T04:31:00.000000000","2022-03-31T11:31:00.000000000",4863,0.0]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4850,-0.00425]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4854,-2.787338]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4868,10.025]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4872,12.38333]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4858,245.5235]
["2022-03-31T04:32:00.000000000","2022-03-31T11:32:00.000000000",4863,0.0]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4850,-0.004]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4854,-2.934004]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4868,10.01667]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4872,12.375]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4858,245.4673]
["2022-03-31T04:33:00.000000000","2022-03-31T11:33:00.000000000",4863,0.0]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4850,-0.00325]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4854,-2.860908]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4868,10.0]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4872,12.4]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4858,245.3893]
["2022-03-31T04:34:00.000000000","2022-03-31T11:34:00.000000000",4863,0.0]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4850,-0.00325]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4854,-2.860554]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4868,9.991666]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4872,12.38333]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4858,245.3524]
["2022-03-31T04:35:00.000000000","2022-03-31T11:35:00.000000000",4863,0.0]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4850,-0.00375]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4854,-2.860755]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4868,10.0]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4872,12.39167]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4858,245.2913]
["2022-03-31T04:36:00.000000000","2022-03-31T11:36:00.000000000",4863,0.0]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4850,-0.004]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4854,-2.787048]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4868,9.974999]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4872,12.4]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4858,245.3048]
["2022-03-31T04:37:00.000000000","2022-03-31T11:37:00.000000000",4863,0.0]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4850,-0.00325]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4854,-2.933306]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4868,9.958333]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4872,12.36667]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4858,245.2681]
["2022-03-31T04:38:00.000000000","2022-03-31T11:38:00.000000000",4863,0.0]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4850,-0.00325]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4854,-2.860091]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4868,9.900001]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4872,12.33333]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4858,245.3177]
["2022-03-31T04:39:00.000000000","2022-03-31T11:39:00.000000000",4863,0.0]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4850,-0.00325]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4854,-2.786889]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4868,9.875]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4872,12.325]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4858,245.2815]
["2022-03-31T04:40:00.000000000","2022-03-31T11:40:00.000000000",4863,0.0]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4850,-0.00325]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4854,-2.859835]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4868,9.866667]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4872,12.275]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4858,245.3006]
["2022-03-31T04:41:00.000000000","2022-03-31T11:41:00.000000000",4863,0.0]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4850,-0.00325]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4854,-2.933599]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4868,9.849999]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4872,12.29167]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4858,245.2764]
["2022-03-31T04:42:00.000000000","2022-03-31T11:42:00.000000000",4863,0.0]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4850,-0.004]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4854,-2.933239]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4868,9.766666]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4872,12.225]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4858,245.2967]
["2022-03-31T04:43:00.000000000","2022-03-31T11:43:00.000000000",4863,0.0]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4850,-0.0035]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4854,-2.933368]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4868,9.716666]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4872,12.19167]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4858,245.2438]
["2022-03-31T04:44:00.000000000","2022-03-31T11:44:00.000000000",4863,0.0]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4850,-0.003]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4854,-2.712762]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4868,9.724999]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4872,12.125]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4858,245.2214]
["2022-03-31T04:45:00.000000000","2022-03-31T11:45:00.000000000",4863,0.0]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4850,-0.0035]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4854,-2.859838]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4868,9.733333]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4872,12.2]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4858,245.219]
["2022-03-31T04:46:00.000000000","2022-03-31T11:46:00.000000000",4863,0.0]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4850,-0.0035]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4854,-2.786683]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4868,9.900001]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4872,12.34167]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4858,245.2211]
["2022-03-31T04:47:00.000000000","2022-03-31T11:47:00.000000000",4863,0.0]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4850,-0.00325]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4854,-2.860023]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4868,9.908334]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4872,12.34167]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4858,245.1877]
["2022-03-31T04:48:00.000000000","2022-03-31T11:48:00.000000000",4863,0.0]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4850,-0.00325]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4854,-2.859736]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4868,9.866667]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4872,12.25833]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4858,245.0856]
["2022-03-31T04:49:00.000000000","2022-03-31T11:49:00.000000000",4863,0.0]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4850,-0.003]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4854,-2.932635]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4868,9.8]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4872,12.2]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4858,245.1202]
["2022-03-31T04:50:00.000000000","2022-03-31T11:50:00.000000000",4863,0.0]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4850,-0.00425]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4854,-2.859799]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4868,9.75]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4872,12.14167]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4858,245.0894]
["2022-03-31T04:51:00.000000000","2022-03-31T11:51:00.000000000",4863,0.0]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4850,-0.003]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4854,-2.786578]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4868,9.75]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4872,12.13333]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4858,245.1506]
["2022-03-31T04:52:00.000000000","2022-03-31T11:52:00.000000000",4863,0.0]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4850,-0.003]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4854,-2.859296]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4868,9.75]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4872,12.16667]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4858,245.0551]
["2022-03-31T04:53:00.000000000","2022-03-31T11:53:00.000000000",4863,0.0]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4850,-0.0035]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4854,-2.859622]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4868,9.741666]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4872,12.11667]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4858,245.0438]
["2022-03-31T04:54:00.000000000","2022-03-31T11:54:00.000000000",4863,0.0]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4850,-0.00475]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4854,-2.786552]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4868,9.675]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4872,12.09167]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4858,245.0208]
["2022-03-31T04:55:00.000000000","2022-03-31T11:55:00.000000000",4863,0.0]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4850,-0.00325]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4854,-2.713449]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4868,9.608334]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4872,12.05833]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4858,245.0025]
["2022-03-31T04:56:00.000000000","2022-03-31T11:56:00.000000000",4863,0.0]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4850,-0.0035]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4854,-2.860456]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4868,9.675]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4872,12.08333]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4858,245.0122]
["2022-03-31T04:57:00.000000000","2022-03-31T11:57:00.000000000",4863,0.0]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4850,-0.0035]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4854,-2.933451]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4868,9.783334]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4872,12.175]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4858,245.0213]
["2022-03-31T04:58:00.000000000","2022-03-31T11:58:00.000000000",4863,0.0]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4850,-0.00325]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4854,-2.85981]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4868,9.7]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4872,12.15]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4858,245.0969]
["2022-03-31T04:59:00.000000000","2022-03-31T11:59:00.000000000",4863,0.0]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4850,-0.003]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4854,-2.859877]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4868,9.7]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4872,12.16667]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4858,245.2632]
["2022-03-31T05:00:00.000000000","2022-03-31T12:00:00.000000000",4863,0.0]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4850,-0.00325]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4854,-2.86007]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4868,9.708333]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4872,12.15833]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4858,245.2321]
["2022-03-31T05:01:00.000000000","2022-03-31T12:01:00.000000000",4863,0.0]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4850,-0.00325]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4854,-2.787363]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4868,9.75]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4872,12.175]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4858,245.1997]
["2022-03-31T05:02:00.000000000","2022-03-31T12:02:00.000000000",4863,0.0]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4850,-0.004]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4854,-2.713812]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4868,9.791667]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4872,12.18333]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4858,245.2086]
["2022-03-31T05:03:00.000000000","2022-03-31T12:03:00.000000000",4863,0.0]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4850,-0.003]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4854,-2.860584]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4868,9.783334]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4872,12.2]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4858,245.2281]
["2022-03-31T05:04:00.000000000","2022-03-31T12:04:00.000000000",4863,0.0]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4850,-0.00325]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4854,-2.859446]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4868,9.8]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4872,12.18333]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4858,245.2562]
["2022-03-31T05:05:00.000000000","2022-03-31T12:05:00.000000000",4863,0.0]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4850,-0.00325]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4854,-2.712762]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4868,9.724999]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4872,12.175]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4858,245.1899]
["2022-03-31T05:06:00.000000000","2022-03-31T12:06:00.000000000",4863,0.0]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4850,-0.0035]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4854,-2.786587]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4868,9.724999]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4872,12.11667]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4858,245.1668]
["2022-03-31T05:07:00.000000000","2022-03-31T12:07:00.000000000",4863,0.0]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4850,-0.0035]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4854,-3.006674]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4868,9.691667]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4872,12.09167]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4858,244.6456]
["2022-03-31T05:08:00.000000000","2022-03-31T12:08:00.000000000",4863,0.0]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4850,-0.0035]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4854,-2.860329]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4868,9.625]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4872,12.09167]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4858,244.6227]
["2022-03-31T05:09:00.000000000","2022-03-31T12:09:00.000000000",4863,0.0]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4850,-0.003]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4854,-2.787364]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4868,9.65]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4872,12.09167]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4858,244.6142]
["2022-03-31T05:10:00.000000000","2022-03-31T12:10:00.000000000",4863,0.0]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4850,-0.00325]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4854,-2.860809]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4868,9.724999]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4872,12.18333]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4858,244.669]
["2022-03-31T05:11:00.000000000","2022-03-31T12:11:00.000000000",4863,0.0]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4850,-0.0035]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4854,-2.787417]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4868,9.741666]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4872,12.18333]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4858,244.7039]
["2022-03-31T05:12:00.000000000","2022-03-31T12:12:00.000000000",4863,0.1513501]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4850,-0.0035]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4854,-2.860912]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4868,9.724999]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4872,12.18333]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4858,244.6966]
["2022-03-31T05:13:00.000000000","2022-03-31T12:13:00.000000000",4863,0.1816201]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4850,-0.00325]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4854,-2.934314]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4868,9.7]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4872,12.175]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4858,244.6913]
["2022-03-31T05:14:00.000000000","2022-03-31T12:14:00.000000000",4863,0.2421601]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4850,-0.004]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4854,-2.714366]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4868,9.658333]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4872,12.125]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4858,244.671]
["2022-03-31T05:15:00.000000000","2022-03-31T12:15:00.000000000",4863,0.3632401]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4850,-0.00325]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4854,-2.860949]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4868,9.65]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4872,12.09167]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4858,244.6707]
["2022-03-31T05:16:00.000000000","2022-03-31T12:16:00.000000000",4863,0.4843202]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4850,-0.00325]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4854,-2.860707]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4868,9.675]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4872,12.11667]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4858,244.6424]
["2022-03-31T05:17:00.000000000","2022-03-31T12:17:00.000000000",4863,0.6054002]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4850,-0.003]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4854,-2.934349]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4868,9.7]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4872,12.11667]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4858,244.6498]
["2022-03-31T05:18:00.000000000","2022-03-31T12:18:00.000000000",4863,0.7567502]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4850,-0.003]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4854,-2.934412]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4868,9.741666]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4872,12.16667]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4858,244.659]
["2022-03-31T05:19:00.000000000","2022-03-31T12:19:00.000000000",4863,0.9232352]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4850,-0.0035]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4854,-2.934399]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4868,9.816667]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4872,12.225]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4858,244.8056]
["2022-03-31T05:20:00.000000000","2022-03-31T12:20:00.000000000",4863,1.135125]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4850,-0.00325]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4854,-2.860768]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4868,9.816667]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4872,12.21667]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4858,244.7573]
["2022-03-31T05:21:00.000000000","2022-03-31T12:21:00.000000000",4863,1.39242]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4850,-0.003]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4854,-3.007969]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4868,9.816667]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4872,12.23333]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4858,244.7322]
["2022-03-31T05:22:00.000000000","2022-03-31T12:22:00.000000000",4863,1.710256]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4850,-0.004]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4854,-2.860991]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4868,9.775]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4872,12.20833]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4858,244.7055]
["2022-03-31T05:23:00.000000000","2022-03-31T12:23:00.000000000",4863,2.179441]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4850,-0.0045]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4854,-2.787424]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4868,9.791667]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4872,12.2]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4858,244.7136]
["2022-03-31T05:24:00.000000000","2022-03-31T12:24:00.000000000",4863,2.678896]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4850,-0.00475]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4854,-2.714223]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4868,9.775]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4872,12.2]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4858,244.7038]
["2022-03-31T05:25:00.000000000","2022-03-31T12:25:00.000000000",4863,3.223756]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4850,-0.00325]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4854,-3.301038]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4868,9.724999]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4872,12.18333]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4858,244.6836]
["2022-03-31T05:26:00.000000000","2022-03-31T12:26:00.000000000",4863,3.727065]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4850,-0.00375]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4854,-3.007623]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4868,9.733333]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4872,12.16667]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4858,244.7068]
["2022-03-31T05:27:00.000000000","2022-03-31T12:27:00.000000000",4863,4.293158]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4850,-0.00475]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4854,-2.714404]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4868,9.716666]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4872,12.15833]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4858,244.704]
["2022-03-31T05:28:00.000000000","2022-03-31T12:28:00.000000000",4863,4.962547]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4850,-0.00375]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4854,-3.007441]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4868,9.691667]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4872,12.1]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4858,244.653]
["2022-03-31T05:29:00.000000000","2022-03-31T12:29:00.000000000",4863,5.723377]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4850,-0.00325]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4854,-2.934256]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4868,9.616667]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4872,12.05833]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4858,244.6078]
["2022-03-31T05:30:00.000000000","2022-03-31T12:30:00.000000000",4863,6.636343]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4850,-0.003]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4854,-3.227246]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4868,9.575]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4872,12.01667]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4858,244.5923]
["2022-03-31T05:31:00.000000000","2022-03-31T12:31:00.000000000",4863,7.640905]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4850,-0.003]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4854,-2.933451]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4868,9.541667]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4872,11.95833]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4858,244.5692]
["2022-03-31T05:32:00.000000000","2022-03-31T12:32:00.000000000",4863,8.691392]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4850,-0.0035]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4854,-3.153067]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4868,9.616667]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4872,12.05]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4858,244.5511]
["2022-03-31T05:33:00.000000000","2022-03-31T12:33:00.000000000",4863,9.787383]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4850,-0.003]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4854,-3.079967]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4868,9.825]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4872,12.175]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4858,244.5605]
["2022-03-31T05:34:00.000000000","2022-03-31T12:34:00.000000000",4863,10.83761]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4850,-0.00375]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4854,-3.153351]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4868,9.8]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4872,12.2]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4858,244.5122]
["2022-03-31T05:35:00.000000000","2022-03-31T12:35:00.000000000",4863,11.84218]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4850,-0.0035]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4854,-3.00638]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4868,9.833333]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4872,12.20833]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4858,244.4918]
["2022-03-31T05:36:00.000000000","2022-03-31T12:36:00.000000000",4863,12.74036]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4850,-0.00375]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4854,-3.08023]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4868,9.875]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4872,12.24167]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4858,244.4645]
["2022-03-31T05:37:00.000000000","2022-03-31T12:37:00.000000000",4863,13.60812]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4850,-0.00325]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4854,-3.079373]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4868,9.916667]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4872,12.25]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4858,244.4725]
["2022-03-31T05:38:00.000000000","2022-03-31T12:38:00.000000000",4863,14.47588]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4850,-0.00325]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4854,-2.859377]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4868,10.04167]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4872,12.3]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4858,244.4495]
["2022-03-31T05:39:00.000000000","2022-03-31T12:39:00.000000000",4863,15.38932]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4850,-0.00325]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4854,-3.226646]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4868,10.06667]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4872,12.35833]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4858,244.4462]
["2022-03-31T05:40:00.000000000","2022-03-31T12:40:00.000000000",4863,16.40933]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4850,-0.0035]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4854,-3.006541]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4868,10.09167]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4872,12.43333]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4858,244.4493]
["2022-03-31T05:41:00.000000000","2022-03-31T12:41:00.000000000",4863,17.56635]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4850,-0.0035]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4854,-4.032385]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4868,10.14167]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4872,12.5]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4858,244.4884]
["2022-03-31T05:42:00.000000000","2022-03-31T12:42:00.000000000",4863,18.84534]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4850,-0.0045]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4854,-2.932866]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4868,10.18333]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4872,12.50833]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4858,244.4663]
["2022-03-31T05:43:00.000000000","2022-03-31T12:43:00.000000000",4863,20.27624]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4850,-0.00375]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4854,-3.006351]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4868,10.16667]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4872,12.50833]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4858,244.5512]
["2022-03-31T05:44:00.000000000","2022-03-31T12:44:00.000000000",4863,21.76809]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4850,-0.003]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4854,-3.079346]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4868,10.25]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4872,12.55]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4858,244.4995]
["2022-03-31T05:45:00.000000000","2022-03-31T12:45:00.000000000",4863,23.15332]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4850,-0.00325]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4854,-2.932749]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4868,10.25]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4872,12.58333]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4858,244.4897]
["2022-03-31T05:46:00.000000000","2022-03-31T12:46:00.000000000",4863,24.56879]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4850,-0.00325]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4854,-3.079923]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4868,10.29167]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4872,12.59167]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4858,244.4937]
["2022-03-31T05:47:00.000000000","2022-03-31T12:47:00.000000000",4863,25.99947]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4850,-0.003]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4854,33.29312]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4868,10.275]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4872,12.60833]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4858,244.4431]
["2022-03-31T05:48:00.000000000","2022-03-31T12:48:00.000000000",4863,27.43023]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4850,-0.003]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4854,47.60138]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4868,10.275]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4872,12.61667]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4858,244.5162]
["2022-03-31T05:49:00.000000000","2022-03-31T12:49:00.000000000",4863,28.96753]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4850,-0.00325]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4854,53.25542]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4868,10.34167]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4872,12.69167]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4858,244.5146]
["2022-03-31T05:50:00.000000000","2022-03-31T12:50:00.000000000",4863,30.79363]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4850,-0.003]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4854,59.47957]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4868,10.36667]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4872,12.65833]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4858,244.4905]
["2022-03-31T05:51:00.000000000","2022-03-31T12:51:00.000000000",4863,32.77253]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4850,-0.00375]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4854,64.91114]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4868,10.38333]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4872,12.69167]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4858,244.5126]
["2022-03-31T05:52:00.000000000","2022-03-31T12:52:00.000000000",4863,34.7053]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4850,-0.00425]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4854,70.33766]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4868,10.40833]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4872,12.725]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4858,244.524]
["2022-03-31T05:53:00.000000000","2022-03-31T12:53:00.000000000",4863,36.60735]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4850,-0.00475]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4854,76.80807]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4868,10.5]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4872,12.79167]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4858,244.5818]
["2022-03-31T05:54:00.000000000","2022-03-31T12:54:00.000000000",4863,38.79734]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4850,-0.004]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4854,82.08729]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4868,10.50833]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4872,12.80833]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4858,244.5811]
["2022-03-31T05:55:00.000000000","2022-03-31T12:55:00.000000000",4863,40.9859]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4850,-0.00425]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4854,87.00586]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4868,10.525]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4872,12.825]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4858,244.6066]
["2022-03-31T05:56:00.000000000","2022-03-31T12:56:00.000000000",4863,42.87019]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4850,-0.0045]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4854,92.9519]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4868,10.60833]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4872,12.88333]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4858,244.6076]
["2022-03-31T05:57:00.000000000","2022-03-31T12:57:00.000000000",4863,45.1042]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4850,-0.0035]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4854,97.12878]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4868,10.675]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4872,12.95]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4858,244.5789]
["2022-03-31T05:58:00.000000000","2022-03-31T12:58:00.000000000",4863,46.4883]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4850,-0.00375]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4854,101.4678]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4868,10.85833]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4872,13.11667]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4858,244.5895]
["2022-03-31T05:59:00.000000000","2022-03-31T12:59:00.000000000",4863,47.56939]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4850,-0.0035]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4854,105.579]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4868,11.01667]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4872,13.26667]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4858,244.6265]
["2022-03-31T06:00:00.000000000","2022-03-31T13:00:00.000000000",4863,48.80254]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4850,-0.0035]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4854,109.8174]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4868,11.16667]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4872,13.43333]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4858,244.614]
["2022-03-31T06:01:00.000000000","2022-03-31T13:01:00.000000000",4863,50.17163]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4850,-0.0045]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4854,118.114]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4868,11.375]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4872,13.65]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4858,244.5927]
["2022-03-31T06:02:00.000000000","2022-03-31T13:02:00.000000000",4863,53.36365]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4850,-0.0045]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4854,128.0436]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4868,11.55833]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4872,13.81667]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4858,244.6072]
["2022-03-31T06:03:00.000000000","2022-03-31T13:03:00.000000000",4863,56.85986]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4850,-0.005249999]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4854,130.8866]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4868,11.64167]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4872,13.93333]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4858,244.632]
["2022-03-31T06:04:00.000000000","2022-03-31T13:04:00.000000000",4863,57.51385]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4850,-0.005249999]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4854,140.3563]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4868,11.80833]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4872,14.09167]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4858,244.666]
["2022-03-31T06:05:00.000000000","2022-03-31T13:05:00.000000000",4863,61.8157]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4850,-0.005]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4854,152.1489]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4868,11.94167]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4872,14.24167]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4858,244.6035]
["2022-03-31T06:06:00.000000000","2022-03-31T13:06:00.000000000",4863,66.19318]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4850,-0.00575]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4854,159.9166]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4868,12.125]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4872,14.41667]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4858,244.6354]
["2022-03-31T06:07:00.000000000","2022-03-31T13:07:00.000000000",4863,69.23253]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4850,-0.006]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4854,166.5842]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4868,12.275]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4872,14.55]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4858,244.9208]
["2022-03-31T06:08:00.000000000","2022-03-31T13:08:00.000000000",4863,70.8731]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4850,-0.00575]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4854,166.8078]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4868,12.39167]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4872,14.675]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4858,245.1478]
["2022-03-31T06:09:00.000000000","2022-03-31T13:09:00.000000000",4863,70.46217]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4850,-0.00475]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4854,163.8576]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4868,12.53333]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4872,14.81667]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4858,245.1224]
["2022-03-31T06:10:00.000000000","2022-03-31T13:10:00.000000000",4863,69.18449]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4850,-0.005]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4854,164.8074]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4868,12.65]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4872,14.90833]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4858,245.0887]
["2022-03-31T06:11:00.000000000","2022-03-31T13:11:00.000000000",4863,69.22895]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4850,-0.004]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4854,168.6412]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4868,12.68333]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4872,14.96667]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4858,245.0818]
["2022-03-31T06:12:00.000000000","2022-03-31T13:12:00.000000000",4863,71.15916]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4850,-0.00475]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4854,162.702]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4868,12.76667]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4872,15.05833]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4858,245.0714]
["2022-03-31T06:13:00.000000000","2022-03-31T13:13:00.000000000",4863,68.86305]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4850,-0.0055]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4854,169.1803]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4868,12.78333]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4872,15.075]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4858,245.0977]
["2022-03-31T06:14:00.000000000","2022-03-31T13:14:00.000000000",4863,70.88453]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4850,-0.006]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4854,188.6984]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4868,12.94167]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4872,15.19167]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4858,245.1222]
["2022-03-31T06:15:00.000000000","2022-03-31T13:15:00.000000000",4863,79.0479]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4850,-0.006]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4854,191.9248]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4868,13.05]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4872,15.3]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4858,245.1095]
["2022-03-31T06:16:00.000000000","2022-03-31T13:16:00.000000000",4863,79.83658]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4850,-0.00575]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4854,198.0991]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4868,13.1]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4872,15.425]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4858,245.0777]
["2022-03-31T06:17:00.000000000","2022-03-31T13:17:00.000000000",4863,80.53497]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4850,-0.006]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4854,205.4136]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4868,13.25]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4872,15.53333]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4858,245.1203]
["2022-03-31T06:18:00.000000000","2022-03-31T13:18:00.000000000",4863,82.95139]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4850,-0.006]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4854,204.6996]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4868,13.44167]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4872,15.69167]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4858,245.0965]
["2022-03-31T06:19:00.000000000","2022-03-31T13:19:00.000000000",4863,84.6377]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4850,-0.006]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4854,182.9941]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4868,13.61667]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4872,15.85]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4858,245.0745]
["2022-03-31T06:20:00.000000000","2022-03-31T13:20:00.000000000",4863,75.72744]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4850,-0.006]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4854,185.9988]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4868,13.68333]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4872,15.95]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4858,245.0295]
["2022-03-31T06:21:00.000000000","2022-03-31T13:21:00.000000000",4863,75.83355]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4850,-0.006]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4854,191.1174]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4868,13.825]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4872,16.06667]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4858,245.0507]
["2022-03-31T06:22:00.000000000","2022-03-31T13:22:00.000000000",4863,76.92763]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4850,-0.006]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4854,183.0629]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4868,13.91667]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4872,16.15]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4858,245.0202]
["2022-03-31T06:23:00.000000000","2022-03-31T13:23:00.000000000",4863,75.0415]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4850,-0.006]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4854,188.845]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4868,13.91667]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4872,16.18333]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4858,245.0192]
["2022-03-31T06:24:00.000000000","2022-03-31T13:24:00.000000000",4863,76.97202]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4850,-0.006]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4854,195.4685]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4868,13.90833]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4872,16.15833]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4858,245.0197]
["2022-03-31T06:25:00.000000000","2022-03-31T13:25:00.000000000",4863,79.6022]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4850,-0.006]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4854,204.9803]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4868,13.95]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4872,16.21667]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4858,245.0175]
["2022-03-31T06:26:00.000000000","2022-03-31T13:26:00.000000000",4863,83.44734]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4850,-0.006]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4854,218.3998]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4868,14.06667]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4872,16.30833]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4858,245.0733]
["2022-03-31T06:27:00.000000000","2022-03-31T13:27:00.000000000",4863,87.03323]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4850,-0.006]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4854,233.1998]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4868,14.21667]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4872,16.45833]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4858,245.149]
["2022-03-31T06:28:00.000000000","2022-03-31T13:28:00.000000000",4863,92.16833]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4850,-0.00625]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4854,245.2053]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4868,14.38333]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4872,16.60833]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4858,245.2387]
["2022-03-31T06:29:00.000000000","2022-03-31T13:29:00.000000000",4863,95.78298]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4850,-0.006]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4854,267.0005]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4868,14.6]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4872,16.83333]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4858,245.338]
["2022-03-31T06:30:00.000000000","2022-03-31T13:30:00.000000000",4863,103.4705]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4850,-0.00625]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4854,287.0907]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4868,14.79167]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4872,17.05]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4858,245.5304]
["2022-03-31T06:31:00.000000000","2022-03-31T13:31:00.000000000",4863,110.0786]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4850,-0.006]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4854,270.4324]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4868,14.925]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4872,17.16667]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4858,245.4965]
["2022-03-31T06:32:00.000000000","2022-03-31T13:32:00.000000000",4863,104.6781]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4850,-0.006]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4854,261.5151]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4868,15.03333]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4872,17.28333]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4858,245.3797]
["2022-03-31T06:33:00.000000000","2022-03-31T13:33:00.000000000",4863,101.5587]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4850,-0.006]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4854,284.9052]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4868,15.15833]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4872,17.375]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4858,245.5589]
["2022-03-31T06:34:00.000000000","2022-03-31T13:34:00.000000000",4863,109.9758]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4850,-0.006]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4854,282.1134]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4868,15.26667]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4872,17.49167]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4858,245.5371]
["2022-03-31T06:35:00.000000000","2022-03-31T13:35:00.000000000",4863,108.7103]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4850,-0.006]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4854,331.7038]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4868,15.40833]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4872,17.675]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4858,245.7481]
["2022-03-31T06:36:00.000000000","2022-03-31T13:36:00.000000000",4863,125.8333]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4850,-0.00625]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4854,297.2318]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4868,15.55]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4872,17.8]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4858,245.5229]
["2022-03-31T06:37:00.000000000","2022-03-31T13:37:00.000000000",4863,113.7765]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4850,-0.006]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4854,337.7929]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4868,15.68333]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4872,17.93333]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4858,245.6827]
["2022-03-31T06:38:00.000000000","2022-03-31T13:38:00.000000000",4863,127.4787]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4850,-0.006]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4854,243.9277]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4868,15.74167]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4872,17.98333]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4858,245.4201]
["2022-03-31T06:39:00.000000000","2022-03-31T13:39:00.000000000",4863,97.90281]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4850,-0.006]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4854,203.4568]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4868,15.71667]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4872,17.93333]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4858,245.2839]
["2022-03-31T06:40:00.000000000","2022-03-31T13:40:00.000000000",4863,84.37742]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4850,-0.006]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4854,199.3302]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4868,15.68333]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4872,17.88333]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4858,245.2784]
["2022-03-31T06:41:00.000000000","2022-03-31T13:41:00.000000000",4863,81.35358]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4850,-0.006]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4854,187.4611]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4868,15.575]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4872,17.75833]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4858,245.2583]
["2022-03-31T06:42:00.000000000","2022-03-31T13:42:00.000000000",4863,77.32702]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4850,-0.006]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4854,180.5747]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4868,15.48333]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4872,17.65833]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4858,245.25]
["2022-03-31T06:43:00.000000000","2022-03-31T13:43:00.000000000",4863,74.57708]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4850,-0.006]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4854,167.5914]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4868,15.36667]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4872,17.55]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4858,245.2309]
["2022-03-31T06:44:00.000000000","2022-03-31T13:44:00.000000000",4863,70.27694]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4850,-0.006]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4854,163.1532]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4868,15.225]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4872,17.43333]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4858,245.2741]
["2022-03-31T06:45:00.000000000","2022-03-31T13:45:00.000000000",4863,68.80402]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4850,-0.006]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4854,164.7617]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4868,15.14167]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4872,17.34167]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4858,245.2842]
["2022-03-31T06:46:00.000000000","2022-03-31T13:46:00.000000000",4863,69.13955]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4850,-0.006]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4854,162.8638]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4868,15.06667]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4872,17.25833]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4858,245.3031]
["2022-03-31T06:47:00.000000000","2022-03-31T13:47:00.000000000",4863,68.33549]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4850,-0.006]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4854,165.6674]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4868,14.99167]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4872,17.175]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4858,245.2892]
["2022-03-31T06:48:00.000000000","2022-03-31T13:48:00.000000000",4863,69.17295]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4850,-0.006]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4854,169.8331]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4868,14.85]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4872,17.08333]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4858,245.3181]
["2022-03-31T06:49:00.000000000","2022-03-31T13:49:00.000000000",4863,70.66359]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4850,-0.006]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4854,178.5126]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4868,14.825]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4872,16.99167]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4858,245.3259]
["2022-03-31T06:50:00.000000000","2022-03-31T13:50:00.000000000",4863,73.58284]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4850,-0.006]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4854,219.8536]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4868,14.84167]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4872,17.05833]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4858,245.4137]
["2022-03-31T06:51:00.000000000","2022-03-31T13:51:00.000000000",4863,89.95393]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4850,-0.006]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4854,222.6663]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4868,14.875]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4872,17.11667]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4858,245.5454]
["2022-03-31T06:52:00.000000000","2022-03-31T13:52:00.000000000",4863,91.32077]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4850,-0.006]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4854,251.7042]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4868,14.91667]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4872,17.175]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4858,245.646]
["2022-03-31T06:53:00.000000000","2022-03-31T13:53:00.000000000",4863,99.1016]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4850,-0.006]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4854,325.6143]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4868,15.125]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4872,17.35833]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4858,245.9391]
["2022-03-31T06:54:00.000000000","2022-03-31T13:54:00.000000000",4863,124.4023]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4850,-0.006]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4854,528.2635]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4868,15.43333]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4872,17.75833]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4858,246.7183]
["2022-03-31T06:55:00.000000000","2022-03-31T13:55:00.000000000",4863,190.9267]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4850,-0.006]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4854,574.3099]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4868,15.95]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4872,18.28333]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4858,246.9482]
["2022-03-31T06:56:00.000000000","2022-03-31T13:56:00.000000000",4863,205.7406]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4850,-0.006]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4854,529.1337]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4868,16.40833]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4872,18.75]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4858,246.7542]
["2022-03-31T06:57:00.000000000","2022-03-31T13:57:00.000000000",4863,190.085]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4850,-0.006]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4854,553.2651]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4868,16.78333]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4872,19.125]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4858,246.8051]
["2022-03-31T06:58:00.000000000","2022-03-31T13:58:00.000000000",4863,200.8925]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4850,-0.006]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4854,617.4966]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4868,17.20833]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4872,19.61667]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4858,246.9296]
["2022-03-31T06:59:00.000000000","2022-03-31T13:59:00.000000000",4863,224.6448]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4850,-0.006]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4854,650.4688]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4868,17.69167]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4872,20.08333]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4858,247.12]
["2022-03-31T07:00:00.000000000","2022-03-31T14:00:00.000000000",4863,241.7677]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4850,-0.006]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4854,662.8713]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4868,18.25]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4872,20.66667]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4858,247.1805]
["2022-03-31T07:01:00.000000000","2022-03-31T14:01:00.000000000",4863,249.457]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4850,-0.006]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4854,581.9199]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4868,18.59167]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4872,21.00833]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4858,246.7337]
["2022-03-31T07:02:00.000000000","2022-03-31T14:02:00.000000000",4863,215.9164]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4850,-0.006]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4854,239.6766]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4868,18.55]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4872,20.83333]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4858,245.2918]
["2022-03-31T07:03:00.000000000","2022-03-31T14:03:00.000000000",4863,95.03628]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4850,-0.006]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4854,224.7008]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4868,18.30833]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4872,20.58333]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4858,245.2628]
["2022-03-31T07:04:00.000000000","2022-03-31T14:04:00.000000000",4863,90.04804]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4850,-0.006]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4854,244.1899]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4868,18.125]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4872,20.39167]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4858,245.3031]
["2022-03-31T07:05:00.000000000","2022-03-31T14:05:00.000000000",4863,97.11559]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4850,-0.006]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4854,543.5383]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4868,18.23333]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4872,20.59167]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4858,246.6194]
["2022-03-31T07:06:00.000000000","2022-03-31T14:06:00.000000000",4863,200.6008]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4850,-0.00625]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4854,729.6201]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4868,18.75833]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4872,21.15833]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4858,247.4084]
["2022-03-31T07:07:00.000000000","2022-03-31T14:07:00.000000000",4863,261.6781]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4850,-0.00625]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4854,817.7729]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4868,19.38333]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4872,21.81667]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4858,247.8987]
["2022-03-31T07:08:00.000000000","2022-03-31T14:08:00.000000000",4863,296.3166]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4850,-0.006]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4854,762.3933]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4868,19.95833]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4872,22.375]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4858,247.6795]
["2022-03-31T07:09:00.000000000","2022-03-31T14:09:00.000000000",4863,273.0305]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4850,-0.006749999]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4854,613.5776]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4868,20.29167]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4872,22.68333]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4858,246.9901]
["2022-03-31T07:10:00.000000000","2022-03-31T14:10:00.000000000",4863,222.2915]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4850,-0.0085]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4854,845.0551]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4868,20.75]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4872,23.18333]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4858,247.8866]
["2022-03-31T07:11:00.000000000","2022-03-31T14:11:00.000000000",4863,299.2625]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4850,-0.009]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4854,719.4322]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4868,21.14167]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4872,23.58333]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4858,247.3392]
["2022-03-31T07:12:00.000000000","2022-03-31T14:12:00.000000000",4863,260.922]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4850,-0.007999999]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4854,952.377]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4868,21.69167]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4872,24.21667]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4858,248.2713]
["2022-03-31T07:13:00.000000000","2022-03-31T14:13:00.000000000",4863,340.539]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4850,-0.0065]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4854,755.4788]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4868,22.16667]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4872,24.625]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4858,247.6085]
["2022-03-31T07:14:00.000000000","2022-03-31T14:14:00.000000000",4863,270.8573]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4850,-0.007749999]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4854,417.9271]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4868,21.95833]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4872,24.325]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4858,246.2211]
["2022-03-31T07:15:00.000000000","2022-03-31T14:15:00.000000000",4863,156.16]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4850,-0.00725]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4854,324.8399]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4868,21.39166]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4872,23.69167]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4858,245.8356]
["2022-03-31T07:16:00.000000000","2022-03-31T14:16:00.000000000",4863,126.5234]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4850,-0.007999999]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4854,332.6953]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4868,21.04167]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4872,23.31667]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4858,245.785]
["2022-03-31T07:17:00.000000000","2022-03-31T14:17:00.000000000",4863,127.8406]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4850,-0.008249999]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4854,385.4095]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4868,20.76667]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4872,23.04167]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4858,245.9718]
["2022-03-31T07:18:00.000000000","2022-03-31T14:18:00.000000000",4863,146.6942]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4850,-0.008749999]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4854,337.9112]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4868,20.55]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4872,22.75833]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4858,245.7738]
["2022-03-31T07:19:00.000000000","2022-03-31T14:19:00.000000000",4863,129.7381]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4850,-0.008249999]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4854,335.2804]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4868,20.28333]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4872,22.48333]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4858,245.7245]
["2022-03-31T07:20:00.000000000","2022-03-31T14:20:00.000000000",4863,128.2897]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4850,-0.008749999]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4854,351.1847]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4868,20.125]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4872,22.3]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4858,245.7383]
["2022-03-31T07:21:00.000000000","2022-03-31T14:21:00.000000000",4863,133.8949]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4850,-0.008749999]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4854,368.9079]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4868,19.96667]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4872,22.1]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4858,245.6805]
["2022-03-31T07:22:00.000000000","2022-03-31T14:22:00.000000000",4863,139.8926]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4850,-0.009]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4854,545.4937]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4868,19.95833]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4872,22.11667]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4858,246.4316]
["2022-03-31T07:23:00.000000000","2022-03-31T14:23:00.000000000",4863,200.1128]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4850,-0.0085]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4854,866.131]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4868,20.48333]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4872,22.76666]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4858,247.653]
["2022-03-31T07:24:00.000000000","2022-03-31T14:24:00.000000000",4863,308.8266]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4850,-0.0085]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4854,633.9097]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4868,20.90833]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4872,23.175]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4858,246.8081]
["2022-03-31T07:25:00.000000000","2022-03-31T14:25:00.000000000",4863,231.8179]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4850,-0.009]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4854,493.0775]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4868,21.06667]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4872,23.24167]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4858,246.2236]
["2022-03-31T07:26:00.000000000","2022-03-31T14:26:00.000000000",4863,183.9158]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4850,-0.008749999]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4854,423.9267]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4868,20.95833]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4872,23.13333]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4858,245.9041]
["2022-03-31T07:27:00.000000000","2022-03-31T14:27:00.000000000",4863,158.9365]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4850,-0.008749999]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4854,436.7844]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4868,20.85833]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4872,23.01666]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4858,245.9068]
["2022-03-31T07:28:00.000000000","2022-03-31T14:28:00.000000000",4863,162.583]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4850,-0.009]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4854,426.5687]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4868,20.775]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4872,22.9]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4858,245.8618]
["2022-03-31T07:29:00.000000000","2022-03-31T14:29:00.000000000",4863,159.765]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4850,-0.008749999]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4854,460.4497]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4868,20.75833]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4872,22.975]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4858,245.9306]
["2022-03-31T07:30:00.000000000","2022-03-31T14:30:00.000000000",4863,171.068]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4850,-0.009]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4854,673.4797]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4868,20.89167]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4872,23.11667]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4858,246.7024]
["2022-03-31T07:31:00.000000000","2022-03-31T14:31:00.000000000",4863,245.9255]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4850,-0.009]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4854,696.3696]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4868,21.29167]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4872,23.53333]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4858,247.0331]
["2022-03-31T07:32:00.000000000","2022-03-31T14:32:00.000000000",4863,250.3525]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4850,-0.009]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4854,405.7942]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4868,21.25]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4872,23.40833]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4858,245.8928]
["2022-03-31T07:33:00.000000000","2022-03-31T14:33:00.000000000",4863,152.6071]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4850,-0.0085]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4854,405.1942]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4868,20.98333]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4872,23.16667]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4858,245.8582]
["2022-03-31T07:34:00.000000000","2022-03-31T14:34:00.000000000",4863,154.0733]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4850,-0.009]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4854,484.726]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4868,21.025]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4872,23.25]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4858,246.2291]
["2022-03-31T07:35:00.000000000","2022-03-31T14:35:00.000000000",4863,182.093]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4850,-0.009]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4854,329.0794]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4868,20.88333]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4872,22.96667]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4858,245.6077]
["2022-03-31T07:36:00.000000000","2022-03-31T14:36:00.000000000",4863,128.974]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4850,-0.009]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4854,341.4735]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4868,20.64167]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4872,22.70833]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4858,245.5978]
["2022-03-31T07:37:00.000000000","2022-03-31T14:37:00.000000000",4863,130.2722]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4850,-0.008749999]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4854,363.1837]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4868,20.525]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4872,22.58333]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4858,245.6156]
["2022-03-31T07:38:00.000000000","2022-03-31T14:38:00.000000000",4863,137.3796]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4850,-0.009]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4854,459.6873]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4868,20.46667]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4872,22.54167]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4858,245.8508]
["2022-03-31T07:39:00.000000000","2022-03-31T14:39:00.000000000",4863,171.1543]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4850,-0.009]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4854,792.113]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4868,20.73333]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4872,22.96667]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4858,247.3964]
["2022-03-31T07:40:00.000000000","2022-03-31T14:40:00.000000000",4863,284.2126]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4850,-0.009]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4854,811.2829]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4868,21.24167]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4872,23.5]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4858,247.4518]
["2022-03-31T07:41:00.000000000","2022-03-31T14:41:00.000000000",4863,290.4018]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4850,-0.009]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4854,1215.259]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4868,22.20833]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4872,24.625]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4858,248.9058]
["2022-03-31T07:42:00.000000000","2022-03-31T14:42:00.000000000",4863,428.5503]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4850,-0.009]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4854,984.2963]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4868,22.90833]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4872,25.275]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4858,248.0899]
["2022-03-31T07:43:00.000000000","2022-03-31T14:43:00.000000000",4863,353.5846]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4850,-0.008749999]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4854,1058.715]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4868,23.48333]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4872,25.85833]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4858,248.3001]
["2022-03-31T07:44:00.000000000","2022-03-31T14:44:00.000000000",4863,378.8379]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4850,-0.009]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4854,889.5405]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4868,23.84167]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4872,26.2]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4858,247.8082]
["2022-03-31T07:45:00.000000000","2022-03-31T14:45:00.000000000",4863,317.7786]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4850,-0.009]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4854,586.1541]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4868,23.56667]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4872,25.91667]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4858,246.4316]
["2022-03-31T07:46:00.000000000","2022-03-31T14:46:00.000000000",4863,220.1101]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4850,-0.009]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4854,1089.874]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4868,23.9]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4872,26.425]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4858,248.5423]
["2022-03-31T07:47:00.000000000","2022-03-31T14:47:00.000000000",4863,402.3278]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4850,-0.009]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4854,606.9973]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4868,23.89166]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4872,26.35833]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4858,246.8431]
["2022-03-31T07:48:00.000000000","2022-03-31T14:48:00.000000000",4863,239.6662]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4850,-0.009]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4854,1003.523]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4868,23.89166]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4872,26.49167]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4858,247.982]
["2022-03-31T07:49:00.000000000","2022-03-31T14:49:00.000000000",4863,368.7199]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4850,-0.009]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4854,868.7072]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4868,24.38333]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4872,26.93333]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4858,247.7564]
["2022-03-31T07:50:00.000000000","2022-03-31T14:50:00.000000000",4863,322.6707]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4850,-0.008749999]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4854,569.1207]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4868,24.14166]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4872,26.64166]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4858,246.6393]
["2022-03-31T07:51:00.000000000","2022-03-31T14:51:00.000000000",4863,217.4916]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4850,-0.009]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4854,456.7759]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4868,23.625]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4872,26.1]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4858,246.1173]
["2022-03-31T07:52:00.000000000","2022-03-31T14:52:00.000000000",4863,175.5566]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4850,-0.009]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4854,594.0425]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4868,23.23333]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4872,25.675]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4858,246.4809]
["2022-03-31T07:53:00.000000000","2022-03-31T14:53:00.000000000",4863,220.955]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4850,-0.009]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4854,1289.738]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4868,23.8]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4872,26.425]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4858,248.9288]
["2022-03-31T07:54:00.000000000","2022-03-31T14:54:00.000000000",4863,460.9556]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4850,-0.009]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4854,926.1072]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4868,24.35833]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4872,26.99167]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4858,247.7953]
["2022-03-31T07:55:00.000000000","2022-03-31T14:55:00.000000000",4863,332.5633]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4850,-0.009]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4854,694.3125]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4868,24.4]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4872,26.975]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4858,247.101]
["2022-03-31T07:56:00.000000000","2022-03-31T14:56:00.000000000",4863,253.2396]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4850,-0.009]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4854,529.6517]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4868,23.98333]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4872,26.525]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4858,246.3984]
["2022-03-31T07:57:00.000000000","2022-03-31T14:57:00.000000000",4863,195.4447]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4850,-0.009]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4854,445.5678]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4868,23.60833]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4872,26.125]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4858,246.0052]
["2022-03-31T07:58:00.000000000","2022-03-31T14:58:00.000000000",4863,167.582]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4850,-0.009]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4854,659.0742]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4868,23.51666]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4872,26.04167]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4858,246.632]
["2022-03-31T07:59:00.000000000","2022-03-31T14:59:00.000000000",4863,242.9659]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4850,-0.009]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4854,1020.981]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4868,23.825]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4872,26.39166]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4858,247.8924]
["2022-03-31T08:00:00.000000000","2022-03-31T15:00:00.000000000",4863,368.1319]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4850,-0.009]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4854,1182.563]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4868,24.725]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4872,27.38333]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4858,248.6523]
["2022-03-31T08:01:00.000000000","2022-03-31T15:01:00.000000000",4863,421.0634]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4850,-0.009]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4854,1137.081]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4868,25.26666]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4872,27.9]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4858,248.3404]
["2022-03-31T08:02:00.000000000","2022-03-31T15:02:00.000000000",4863,408.8204]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4850,-0.009]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4854,1480.456]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4868,26.13333]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4872,28.78333]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4858,249.2757]
["2022-03-31T08:03:00.000000000","2022-03-31T15:03:00.000000000",4863,533.3025]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4850,-0.009]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4854,1580.313]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4868,27.51666]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4872,30.25833]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4858,249.9271]
["2022-03-31T08:04:00.000000000","2022-03-31T15:04:00.000000000",4863,581.5212]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4850,-0.009]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4854,1400.67]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4868,28.33333]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4872,31.14166]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4858,249.4684]
["2022-03-31T08:05:00.000000000","2022-03-31T15:05:00.000000000",4863,512.9847]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4850,-0.009]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4854,885.4249]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4868,28.55833]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4872,31.10833]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4858,247.5699]
["2022-03-31T08:06:00.000000000","2022-03-31T15:06:00.000000000",4863,330.0924]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4850,-0.009]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4854,940.5979]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4868,28.56667]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4872,31.14166]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4858,247.643]
["2022-03-31T08:07:00.000000000","2022-03-31T15:07:00.000000000",4863,346.2542]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4850,-0.009]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4854,749.0754]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4868,28.45]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4872,30.88333]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4858,246.9611]
["2022-03-31T08:08:00.000000000","2022-03-31T15:08:00.000000000",4863,280.7706]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4850,-0.009]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4854,647.9061]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4868,27.875]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4872,30.33333]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4858,246.5033]
["2022-03-31T08:09:00.000000000","2022-03-31T15:09:00.000000000",4863,245.9063]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4850,-0.009]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4854,894.0784]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4868,27.49167]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4872,30.04167]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4858,247.3674]
["2022-03-31T08:10:00.000000000","2022-03-31T15:10:00.000000000",4863,337.0633]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4850,-0.009]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4854,586.7216]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4868,27.24167]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4872,29.64166]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4858,246.4417]
["2022-03-31T08:11:00.000000000","2022-03-31T15:11:00.000000000",4863,231.1377]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4850,-0.009]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4854,598.4109]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4868,26.925]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4872,29.275]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4858,246.3252]
["2022-03-31T08:12:00.000000000","2022-03-31T15:12:00.000000000",4863,227.0195]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4850,-0.009]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4854,628.1812]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4868,26.31667]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4872,28.85833]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4858,246.4568]
["2022-03-31T08:13:00.000000000","2022-03-31T15:13:00.000000000",4863,236.916]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4850,-0.009]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4854,627.944]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4868,25.90833]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4872,28.43333]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4858,246.4977]
["2022-03-31T08:14:00.000000000","2022-03-31T15:14:00.000000000",4863,237.7755]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4850,-0.009]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4854,812.2912]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4868,25.75]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4872,28.25833]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4858,246.9871]
["2022-03-31T08:15:00.000000000","2022-03-31T15:15:00.000000000",4863,298.6257]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4850,-0.009]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4854,810.3541]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4868,25.85833]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4872,28.375]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4858,247.0874]
["2022-03-31T08:16:00.000000000","2022-03-31T15:16:00.000000000",4863,293.1318]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4850,-0.009]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4854,698.7238]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4868,25.79167]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4872,28.26666]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4858,246.8067]
["2022-03-31T08:17:00.000000000","2022-03-31T15:17:00.000000000",4863,257.9223]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4850,-0.009]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4854,603.7125]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4868,25.86667]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4872,28.25]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4858,246.4789]
["2022-03-31T08:18:00.000000000","2022-03-31T15:18:00.000000000",4863,225.3328]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4850,-0.009]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4854,622.4031]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4868,25.73333]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4872,28.14166]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4858,246.5323]
["2022-03-31T08:19:00.000000000","2022-03-31T15:19:00.000000000",4863,228.3851]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4850,-0.009]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4854,606.2303]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4868,25.45833]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4872,27.90833]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4858,246.4368]
["2022-03-31T08:20:00.000000000","2022-03-31T15:20:00.000000000",4863,225.1717]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4850,-0.009]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4854,814.5049]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4868,25.3]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4872,27.76666]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4858,246.9936]
["2022-03-31T08:21:00.000000000","2022-03-31T15:21:00.000000000",4863,305.9514]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4850,-0.009]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4854,1299.773]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4868,26.21667]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4872,28.80833]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4858,249.0243]
["2022-03-31T08:22:00.000000000","2022-03-31T15:22:00.000000000",4863,502.8094]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4850,-0.009]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4854,1042.189]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4868,27.09167]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4872,29.575]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4858,248.0833]
["2022-03-31T08:23:00.000000000","2022-03-31T15:23:00.000000000",4863,404.524]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4850,-0.009]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4854,834.7349]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4868,27.4]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4872,29.81667]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4858,247.2962]
["2022-03-31T08:24:00.000000000","2022-03-31T15:24:00.000000000",4863,317.1355]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4850,-0.009]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4854,648.4009]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4868,26.83333]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4872,29.15833]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4858,246.5879]
["2022-03-31T08:25:00.000000000","2022-03-31T15:25:00.000000000",4863,246.7088]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4850,-0.009]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4854,696.6838]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4868,26.56667]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4872,28.95]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4858,246.7066]
["2022-03-31T08:26:00.000000000","2022-03-31T15:26:00.000000000",4863,259.2403]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4850,-0.009]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4854,820.6739]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4868,26.675]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4872,28.96667]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4858,246.9237]
["2022-03-31T08:27:00.000000000","2022-03-31T15:27:00.000000000",4863,301.8494]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4850,-0.009]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4854,1152.71]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4868,27.175]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4872,29.575]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4858,248.0307]
["2022-03-31T08:28:00.000000000","2022-03-31T15:28:00.000000000",4863,426.1048]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4850,-0.009]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4854,1046.332]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4868,28.05833]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4872,30.44167]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4858,248.0046]
["2022-03-31T08:29:00.000000000","2022-03-31T15:29:00.000000000",4863,393.7181]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4850,-0.009]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4854,717.5537]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4868,28.20833]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4872,30.475]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4858,246.8358]
["2022-03-31T08:30:00.000000000","2022-03-31T15:30:00.000000000",4863,277.2288]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4850,-0.009]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4854,699.2086]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4868,28.025]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4872,30.29167]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4858,246.6488]
["2022-03-31T08:31:00.000000000","2022-03-31T15:31:00.000000000",4863,263.5223]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4850,-0.009]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4854,686.4797]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4868,27.71667]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4872,30.08333]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4858,246.4984]
["2022-03-31T08:32:00.000000000","2022-03-31T15:32:00.000000000",4863,259.2002]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4850,-0.009]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4854,818.3899]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4868,27.5]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4872,29.85833]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4858,246.9956]
["2022-03-31T08:33:00.000000000","2022-03-31T15:33:00.000000000",4863,311.8349]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4850,-0.009]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4854,847.8384]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4868,27.50833]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4872,29.925]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4858,247.29]
["2022-03-31T08:34:00.000000000","2022-03-31T15:34:00.000000000",4863,325.0721]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4850,-0.009]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4854,741.7944]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4868,27.3]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4872,29.56667]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4858,246.809]
["2022-03-31T08:35:00.000000000","2022-03-31T15:35:00.000000000",4863,285.6452]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4850,-0.009]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4854,1058.642]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4868,27.35]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4872,29.73333]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4858,247.8019]
["2022-03-31T08:36:00.000000000","2022-03-31T15:36:00.000000000",4863,386.0062]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4850,-0.009]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4854,875.5213]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4868,27.46667]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4872,29.75]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4858,247.1852]
["2022-03-31T08:37:00.000000000","2022-03-31T15:37:00.000000000",4863,321.4198]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4850,-0.009]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4854,975.4128]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4868,27.59167]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4872,29.9]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4858,247.5013]
["2022-03-31T08:38:00.000000000","2022-03-31T15:38:00.000000000",4863,356.9288]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4850,-0.009]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4854,1174.897]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4868,27.85]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4872,30.21667]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4858,248.0192]
["2022-03-31T08:39:00.000000000","2022-03-31T15:39:00.000000000",4863,436.4148]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4850,-0.009]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4854,1989.741]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4868,29.475]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4872,32.06667]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4858,250.6362]
["2022-03-31T08:40:00.000000000","2022-03-31T15:40:00.000000000",4863,747.002]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4850,-0.009]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4854,1825.474]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4868,31.21667]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4872,33.86666]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4858,250.6812]
["2022-03-31T08:41:00.000000000","2022-03-31T15:41:00.000000000",4863,700.1814]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4850,-0.009249999]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4854,1319.628]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4868,32.025]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4872,34.425]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4858,248.7085]
["2022-03-31T08:42:00.000000000","2022-03-31T15:42:00.000000000",4863,517.0278]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4850,-0.009]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4854,1760.048]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4868,33.09167]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4872,35.60833]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4858,250.111]
["2022-03-31T08:43:00.000000000","2022-03-31T15:43:00.000000000",4863,662.827]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4850,-0.009]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4854,1563.425]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4868,33.83333]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4872,36.29167]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4858,249.3174]
["2022-03-31T08:44:00.000000000","2022-03-31T15:44:00.000000000",4863,582.61]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4850,-0.009]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4854,1858.904]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4868,34.43333]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4872,37.075]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4858,250.0807]
["2022-03-31T08:45:00.000000000","2022-03-31T15:45:00.000000000",4863,689.2202]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4850,-0.009]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4854,1672.426]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4868,35.16667]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4872,37.925]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4858,249.6835]
["2022-03-31T08:46:00.000000000","2022-03-31T15:46:00.000000000",4863,618.7136]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4850,-0.009]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4854,1105.716]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4868,34.96667]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4872,37.55833]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4858,247.8508]
["2022-03-31T08:47:00.000000000","2022-03-31T15:47:00.000000000",4863,414.5789]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4850,-0.009]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4854,1542.571]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4868,35.05]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4872,37.39167]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4858,249.192]
["2022-03-31T08:48:00.000000000","2022-03-31T15:48:00.000000000",4863,583.4655]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4850,-0.009]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4854,1389.959]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4868,35.58333]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4872,38.09167]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4858,249.0465]
["2022-03-31T08:49:00.000000000","2022-03-31T15:49:00.000000000",4863,515.3537]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4850,-0.009]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4854,802.2502]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4868,35.16667]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4872,37.49166]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4858,247.1576]
["2022-03-31T08:50:00.000000000","2022-03-31T15:50:00.000000000",4863,306.005]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4850,-0.009]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4854,751.1334]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4868,34.08333]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4872,36.525]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4858,246.9693]
["2022-03-31T08:51:00.000000000","2022-03-31T15:51:00.000000000",4863,288.2688]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4850,-0.009]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4854,790.8785]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4868,33.48333]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4872,35.89167]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4858,247.0051]
["2022-03-31T08:52:00.000000000","2022-03-31T15:52:00.000000000",4863,300.2956]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4850,-0.009]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4854,848.373]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4868,32.88334]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4872,35.34167]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4858,247.2385]
["2022-03-31T08:53:00.000000000","2022-03-31T15:53:00.000000000",4863,319.7581]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4850,-0.009]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4854,935.8697]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4868,32.31667]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4872,34.75834]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4858,247.3873]
["2022-03-31T08:54:00.000000000","2022-03-31T15:54:00.000000000",4863,359.4157]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4850,-0.009]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4854,1118.445]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4868,32.56667]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4872,35.00834]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4858,247.9517]
["2022-03-31T08:55:00.000000000","2022-03-31T15:55:00.000000000",4863,423.5493]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4850,-0.009]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4854,1360.971]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4868,32.80833]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4872,35.3]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4858,248.6933]
["2022-03-31T08:56:00.000000000","2022-03-31T15:56:00.000000000",4863,504.277]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4850,-0.009]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4854,1379.947]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4868,32.91667]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4872,35.475]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4858,248.9037]
["2022-03-31T08:57:00.000000000","2022-03-31T15:57:00.000000000",4863,513.5331]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4850,-0.009]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4854,1189.303]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4868,33.00834]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4872,35.50834]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4858,248.2879]
["2022-03-31T08:58:00.000000000","2022-03-31T15:58:00.000000000",4863,441.9233]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4850,-0.009]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4854,1356.276]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4868,33.10833]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4872,35.49166]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4858,248.5697]
["2022-03-31T08:59:00.000000000","2022-03-31T15:59:00.000000000",4863,507.4218]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4850,-0.009249999]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4854,2451.564]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4868,34.51667]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4872,37.29167]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4858,252.1817]
["2022-03-31T09:00:00.000000000","2022-03-31T16:00:00.000000000",4863,923.2449]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4850,-0.009]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4854,1832.409]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4868,36.48333]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4872,38.95]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4858,250.7281]
["2022-03-31T09:01:00.000000000","2022-03-31T16:01:00.000000000",4863,685.6614]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4850,-0.009]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4854,1477.007]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4868,36.75834]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4872,39.05833]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4858,249.4595]
["2022-03-31T09:02:00.000000000","2022-03-31T16:02:00.000000000",4863,555.0015]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4850,-0.009]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4854,1560.679]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4868,36.58333]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4872,39.61666]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4858,249.5106]
["2022-03-31T09:03:00.000000000","2022-03-31T16:03:00.000000000",4863,597.1218]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4850,-0.009]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4854,1845.876]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4868,37.51667]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4872,40.43333]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4858,250.3919]
["2022-03-31T09:04:00.000000000","2022-03-31T16:04:00.000000000",4863,702.0427]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4850,-0.009249999]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4854,1833.308]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4868,38.04167]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4872,40.93333]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4858,250.29]
["2022-03-31T09:05:00.000000000","2022-03-31T16:05:00.000000000",4863,693.5931]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4850,-0.009]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4854,1421.783]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4868,38.24166]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4872,40.98333]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4858,249.1203]
["2022-03-31T09:06:00.000000000","2022-03-31T16:06:00.000000000",4863,536.3314]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4850,-0.009]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4854,1670.407]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4868,37.84167]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4872,40.875]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4858,249.8037]
["2022-03-31T09:07:00.000000000","2022-03-31T16:07:00.000000000",4863,631.6656]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4850,-0.009]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4854,1909.161]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4868,37.85833]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4872,40.925]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4858,250.4634]
["2022-03-31T09:08:00.000000000","2022-03-31T16:08:00.000000000",4863,722.7465]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4850,-0.0095]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4854,1798.692]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4868,37.89167]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4872,41.03333]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4858,250.0357]
["2022-03-31T09:09:00.000000000","2022-03-31T16:09:00.000000000",4863,683.7219]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4850,-0.01]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4854,1517.474]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4868,37.28333]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4872,40.15833]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4858,249.4364]
["2022-03-31T09:10:00.000000000","2022-03-31T16:10:00.000000000",4863,580.8397]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4850,-0.01025]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4854,1184.909]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4868,36.925]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4872,39.525]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4858,248.4671]
["2022-03-31T09:11:00.000000000","2022-03-31T16:11:00.000000000",4863,451.5269]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4850,-0.0105]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4854,850.4191]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4868,35.51667]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4872,38.19167]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4858,247.3693]
["2022-03-31T09:12:00.000000000","2022-03-31T16:12:00.000000000",4863,327.5116]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4850,-0.0095]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4854,828.7687]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4868,34.91667]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4872,37.20833]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4858,247.4059]
["2022-03-31T09:13:00.000000000","2022-03-31T16:13:00.000000000",4863,316.8171]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4850,-0.01025]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4854,799.7567]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4868,34.23333]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4872,36.48333]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4858,247.3312]
["2022-03-31T09:14:00.000000000","2022-03-31T16:14:00.000000000",4863,304.4925]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4850,-0.009749999]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4854,874.0132]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4868,33.70833]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4872,35.94167]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4858,247.4492]
["2022-03-31T09:15:00.000000000","2022-03-31T16:15:00.000000000",4863,330.1217]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4850,-0.009]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4854,2037.229]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4868,33.925]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4872,36.575]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4858,250.9007]
["2022-03-31T09:16:00.000000000","2022-03-31T16:16:00.000000000",4863,780.316]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4850,-0.009]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4854,2224.783]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4868,36.10833]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4872,38.86666]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4858,251.8339]
["2022-03-31T09:17:00.000000000","2022-03-31T16:17:00.000000000",4863,846.7749]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4850,-0.009]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4854,1999.614]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4868,37.0]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4872,39.775]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4858,250.9039]
["2022-03-31T09:18:00.000000000","2022-03-31T16:18:00.000000000",4863,763.2261]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4850,-0.009]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4854,1778.788]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4868,38.01667]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4872,40.75]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4858,250.3569]
["2022-03-31T09:19:00.000000000","2022-03-31T16:19:00.000000000",4863,687.9636]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4850,-0.009]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4854,1542.141]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4868,38.06667]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4872,40.725]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4858,249.4489]
["2022-03-31T09:20:00.000000000","2022-03-31T16:20:00.000000000",4863,597.3148]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4850,-0.009249999]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4854,1371.937]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4868,38.35833]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4872,40.71667]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4858,249.0541]
["2022-03-31T09:21:00.000000000","2022-03-31T16:21:00.000000000",4863,524.3282]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4850,-0.009249999]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4854,1221.38]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4868,37.55]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4872,39.88334]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4858,248.2413]
["2022-03-31T09:22:00.000000000","2022-03-31T16:22:00.000000000",4863,476.315]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4850,-0.009749999]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4854,1870.047]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4868,37.33333]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4872,40.18333]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4858,250.3781]
["2022-03-31T09:23:00.000000000","2022-03-31T16:23:00.000000000",4863,729.9097]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4850,-0.01025]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4854,1542.444]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4868,37.9]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4872,40.625]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4858,249.6422]
["2022-03-31T09:24:00.000000000","2022-03-31T16:24:00.000000000",4863,591.7298]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4850,-0.0095]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4854,1456.656]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4868,38.075]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4872,40.44167]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4858,249.2259]
["2022-03-31T09:25:00.000000000","2022-03-31T16:25:00.000000000",4863,573.6245]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4850,-0.009749999]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4854,2266.523]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4868,38.375]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4872,41.39167]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4858,251.5454]
["2022-03-31T09:26:00.000000000","2022-03-31T16:26:00.000000000",4863,870.4857]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4850,-0.01]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4854,2563.067]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4868,39.95833]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4872,42.91667]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4858,252.66]
["2022-03-31T09:27:00.000000000","2022-03-31T16:27:00.000000000",4863,973.9785]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4850,-0.0115]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4854,1842.097]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4868,40.425]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4872,43.1]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4858,250.4043]
["2022-03-31T09:28:00.000000000","2022-03-31T16:28:00.000000000",4863,698.8882]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4850,-0.0115]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4854,2119.107]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4868,40.91667]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4872,43.69167]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4858,251.4572]
["2022-03-31T09:29:00.000000000","2022-03-31T16:29:00.000000000",4863,819.1131]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4850,-0.01025]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4854,1514.67]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4868,40.95]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4872,43.61666]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4858,249.5164]
["2022-03-31T09:30:00.000000000","2022-03-31T16:30:00.000000000",4863,588.7534]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4850,-0.01025]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4854,1158.081]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4868,40.84167]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4872,43.16667]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4858,248.2309]
["2022-03-31T09:31:00.000000000","2022-03-31T16:31:00.000000000",4863,454.9825]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4850,-0.0115]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4854,965.5278]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4868,39.95]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4872,42.25834]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4858,247.6237]
["2022-03-31T09:32:00.000000000","2022-03-31T16:32:00.000000000",4863,379.4771]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4850,-0.011]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4854,879.6603]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4868,39.35833]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4872,41.45833]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4858,247.2991]
["2022-03-31T09:33:00.000000000","2022-03-31T16:33:00.000000000",4863,345.7904]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4850,-0.0105]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4854,845.8848]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4868,38.44167]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4872,40.68333]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4858,247.1415]
["2022-03-31T09:34:00.000000000","2022-03-31T16:34:00.000000000",4863,330.6222]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4850,-0.0115]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4854,847.3125]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4868,37.14167]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4872,39.7]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4858,247.1078]
["2022-03-31T09:35:00.000000000","2022-03-31T16:35:00.000000000",4863,325.5601]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4850,-0.0105]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4854,872.1606]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4868,36.65]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4872,38.875]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4858,247.2693]
["2022-03-31T09:36:00.000000000","2022-03-31T16:36:00.000000000",4863,332.0437]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4850,-0.0115]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4854,1019.085]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4868,36.04167]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4872,38.25]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4858,247.722]
["2022-03-31T09:37:00.000000000","2022-03-31T16:37:00.000000000",4863,387.8228]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4850,-0.012]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4854,1375.223]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4868,35.725]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4872,38.16667]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4858,248.5501]
["2022-03-31T09:38:00.000000000","2022-03-31T16:38:00.000000000",4863,520.2994]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4850,-0.012]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4854,2121.815]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4868,36.43333]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4872,39.24166]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4858,251.2203]
["2022-03-31T09:39:00.000000000","2022-03-31T16:39:00.000000000",4863,796.0589]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4850,-0.01125]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4854,1965.693]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4868,37.16667]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4872,40.425]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4858,250.8004]
["2022-03-31T09:40:00.000000000","2022-03-31T16:40:00.000000000",4863,742.6262]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4850,-0.01175]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4854,2216.07]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4868,38.05]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4872,41.68333]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4858,251.4718]
["2022-03-31T09:41:00.000000000","2022-03-31T16:41:00.000000000",4863,840.1635]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4850,-0.01125]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4854,2024.765]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4868,38.73333]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4872,42.24166]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4858,251.0299]
["2022-03-31T09:42:00.000000000","2022-03-31T16:42:00.000000000",4863,766.6294]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4850,-0.01175]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4854,1966.247]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4868,39.04167]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4872,42.81667]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4858,250.8668]
["2022-03-31T09:43:00.000000000","2022-03-31T16:43:00.000000000",4863,747.0411]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4850,-0.012]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4854,1648.933]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4868,39.01667]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4872,42.46667]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4858,249.8882]
["2022-03-31T09:44:00.000000000","2022-03-31T16:44:00.000000000",4863,626.9421]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4850,-0.0115]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4854,1550.968]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4868,38.575]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4872,42.10833]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4858,249.7196]
["2022-03-31T09:45:00.000000000","2022-03-31T16:45:00.000000000",4863,589.7108]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4850,-0.0115]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4854,1014.798]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4868,37.06667]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4872,40.65833]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4858,247.9989]
["2022-03-31T09:46:00.000000000","2022-03-31T16:46:00.000000000",4863,388.2401]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4850,-0.0115]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4854,969.481]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4868,36.65833]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4872,39.95]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4858,247.7128]
["2022-03-31T09:47:00.000000000","2022-03-31T16:47:00.000000000",4863,371.9063]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4850,-0.0115]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4854,1106.406]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4868,36.525]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4872,39.69167]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4858,248.1957]
["2022-03-31T09:48:00.000000000","2022-03-31T16:48:00.000000000",4863,425.6079]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4850,-0.01125]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4854,1222.025]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4868,36.3]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4872,39.55]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4858,248.539]
["2022-03-31T09:49:00.000000000","2022-03-31T16:49:00.000000000",4863,466.0894]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4850,-0.01075]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4854,1140.27]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4868,35.69167]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4872,39.15833]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4858,248.2087]
["2022-03-31T09:50:00.000000000","2022-03-31T16:50:00.000000000",4863,435.4853]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4850,-0.011]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4854,1600.005]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4868,34.84167]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4872,38.85]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4858,249.6157]
["2022-03-31T09:51:00.000000000","2022-03-31T16:51:00.000000000",4863,608.9655]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4850,-0.011]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4854,1686.637]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4868,35.225]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4872,39.00834]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4858,249.7634]
["2022-03-31T09:52:00.000000000","2022-03-31T16:52:00.000000000",4863,635.2722]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4850,-0.0115]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4854,1890.342]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4868,35.33333]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4872,39.475]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4858,250.3184]
["2022-03-31T09:53:00.000000000","2022-03-31T16:53:00.000000000",4863,710.5281]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4850,-0.0095]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4854,2194.687]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4868,36.19167]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4872,40.54167]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4858,251.2329]
["2022-03-31T09:54:00.000000000","2022-03-31T16:54:00.000000000",4863,826.1044]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4850,-0.012]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4854,2542.873]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4868,38.44167]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4872,42.38334]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4858,252.4111]
["2022-03-31T09:55:00.000000000","2022-03-31T16:55:00.000000000",4863,967.9073]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4850,-0.01175]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4854,2468.4]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4868,40.51667]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4872,44.38333]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4858,252.2928]
["2022-03-31T09:56:00.000000000","2022-03-31T16:56:00.000000000",4863,949.5864]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4850,-0.01125]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4854,2475.385]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4868,41.8]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4872,45.58333]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4858,252.4276]
["2022-03-31T09:57:00.000000000","2022-03-31T16:57:00.000000000",4863,960.2705]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4850,-0.012]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4854,2086.253]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4868,42.625]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4872,46.125]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4858,251.3928]
["2022-03-31T09:58:00.000000000","2022-03-31T16:58:00.000000000",4863,806.2355]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4850,-0.012]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4854,1786.597]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4868,42.475]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4872,45.775]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4858,250.3121]
["2022-03-31T09:59:00.000000000","2022-03-31T16:59:00.000000000",4863,690.0648]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4850,-0.012]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4854,1995.747]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4868,42.49166]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4872,45.78333]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4858,250.7967]
["2022-03-31T10:00:00.000000000","2022-03-31T17:00:00.000000000",4863,773.6782]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4850,-0.0115]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4854,2247.58]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4868,42.98333]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4872,46.75833]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4858,251.6173]
["2022-03-31T10:01:00.000000000","2022-03-31T17:01:00.000000000",4863,875.5801]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4850,-0.012]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4854,2201.992]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4868,43.43333]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4872,47.6]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4858,251.6474]
["2022-03-31T10:02:00.000000000","2022-03-31T17:02:00.000000000",4863,858.7763]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4850,-0.01175]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4854,1377.068]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4868,42.99166]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4872,46.45]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4858,248.8124]
["2022-03-31T10:03:00.000000000","2022-03-31T17:03:00.000000000",4863,535.5707]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4850,-0.012]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4854,1751.901]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4868,42.04167]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4872,45.48333]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4858,249.8117]
["2022-03-31T10:04:00.000000000","2022-03-31T17:04:00.000000000",4863,685.2725]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4850,-0.012]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4854,2202.133]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4868,42.83333]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4872,46.15833]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4858,251.4416]
["2022-03-31T10:05:00.000000000","2022-03-31T17:05:00.000000000",4863,863.1266]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4850,-0.01175]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4854,2065.398]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4868,42.90833]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4872,46.58333]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4858,251.0955]
["2022-03-31T10:06:00.000000000","2022-03-31T17:06:00.000000000",4863,815.0698]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4850,-0.012]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4854,2299.172]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4868,42.91667]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4872,46.95833]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4858,251.7617]
["2022-03-31T10:07:00.000000000","2022-03-31T17:07:00.000000000",4863,908.4297]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4850,-0.011]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4854,2425.944]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4868,42.8]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4872,47.70833]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4858,252.1899]
["2022-03-31T10:08:00.000000000","2022-03-31T17:08:00.000000000",4863,956.3746]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4850,-0.01175]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4854,2482.525]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4868,43.28333]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4872,48.525]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4858,252.2811]
["2022-03-31T10:09:00.000000000","2022-03-31T17:09:00.000000000",4863,981.4702]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4850,-0.01175]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4854,2544.84]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4868,44.93333]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4872,49.26666]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4858,252.5621]
["2022-03-31T10:10:00.000000000","2022-03-31T17:10:00.000000000",4863,1012.509]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4850,-0.01175]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4854,2550.669]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4868,45.725]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4872,49.86666]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4858,252.6836]
["2022-03-31T10:11:00.000000000","2022-03-31T17:11:00.000000000",4863,1018.87]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4850,-0.012]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4854,2539.48]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4868,46.4]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4872,50.225]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4858,252.6422]
["2022-03-31T10:12:00.000000000","2022-03-31T17:12:00.000000000",4863,1015.308]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4850,-0.012]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4854,2529.202]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4868,47.19167]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4872,50.84166]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4858,252.6956]
["2022-03-31T10:13:00.000000000","2022-03-31T17:13:00.000000000",4863,1014.232]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4850,-0.012]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4854,2509.447]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4868,47.95]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4872,51.72499]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4858,252.6722]
["2022-03-31T10:14:00.000000000","2022-03-31T17:14:00.000000000",4863,1011.795]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4850,-0.01175]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4854,2497.225]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4868,48.81667]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4872,52.7]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4858,252.6885]
["2022-03-31T10:15:00.000000000","2022-03-31T17:15:00.000000000",4863,1008.305]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4850,-0.012]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4854,2475.569]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4868,49.71666]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4872,53.0]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4858,252.6323]
["2022-03-31T10:16:00.000000000","2022-03-31T17:16:00.000000000",4863,1004.494]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4850,-0.012]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4854,2476.937]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4868,50.675]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4872,53.925]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4858,252.6441]
["2022-03-31T10:17:00.000000000","2022-03-31T17:17:00.000000000",4863,1011.436]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4850,-0.012]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4854,2473.575]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4868,50.55833]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4872,54.13333]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4858,252.6224]
["2022-03-31T10:18:00.000000000","2022-03-31T17:18:00.000000000",4863,1012.348]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4850,-0.012]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4854,2468.653]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4868,51.35833]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4872,54.89166]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4858,252.7151]
["2022-03-31T10:19:00.000000000","2022-03-31T17:19:00.000000000",4863,1012.939]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4850,-0.012]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4854,2467.491]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4868,51.3]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4872,55.08333]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4858,252.7586]
["2022-03-31T10:20:00.000000000","2022-03-31T17:20:00.000000000",4863,1014.179]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4850,-0.012]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4854,2466.569]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4868,51.91667]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4872,55.55]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4858,252.7021]
["2022-03-31T10:21:00.000000000","2022-03-31T17:21:00.000000000",4863,1015.426]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4850,-0.012]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4854,2463.466]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4868,52.61666]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4872,56.10833]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4858,252.6044]
["2022-03-31T10:22:00.000000000","2022-03-31T17:22:00.000000000",4863,1016.475]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4850,-0.012]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4854,2462.774]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4868,52.55]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4872,56.05]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4858,252.6153]
["2022-03-31T10:23:00.000000000","2022-03-31T17:23:00.000000000",4863,1017.671]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4850,-0.012]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4854,2467.787]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4868,52.03333]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4872,55.59999]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4858,252.6034]
["2022-03-31T10:24:00.000000000","2022-03-31T17:24:00.000000000",4863,1019.323]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4850,-0.012]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4854,2473.599]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4868,52.11666]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4872,55.35]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4858,252.6024]
["2022-03-31T10:25:00.000000000","2022-03-31T17:25:00.000000000",4863,1020.493]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4850,-0.012]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4854,2484.59]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4868,51.0]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4872,54.325]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4858,252.619]
["2022-03-31T10:26:00.000000000","2022-03-31T17:26:00.000000000",4863,1022.133]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4850,-0.012]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4854,2494.556]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4868,51.125]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4872,54.525]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4858,252.6575]
["2022-03-31T10:27:00.000000000","2022-03-31T17:27:00.000000000",4863,1023.503]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4850,-0.012]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4854,2492.945]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4868,51.95833]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4872,54.875]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4858,252.6301]
["2022-03-31T10:28:00.000000000","2022-03-31T17:28:00.000000000",4863,1024.995]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4850,-0.012]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4854,2496.915]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4868,51.79167]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4872,55.0]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4858,252.652]
["2022-03-31T10:29:00.000000000","2022-03-31T17:29:00.000000000",4863,1026.232]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4850,-0.012]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4854,2495.782]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4868,52.25]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4872,55.25]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4858,252.6815]
["2022-03-31T10:30:00.000000000","2022-03-31T17:30:00.000000000",4863,1028.337]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4850,-0.012]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4854,2495.061]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4868,52.03333]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4872,55.34166]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4858,252.7135]
["2022-03-31T10:31:00.000000000","2022-03-31T17:31:00.000000000",4863,1029.494]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4850,-0.012]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4854,2503.139]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4868,51.85833]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4872,55.35833]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4858,252.7611]
["2022-03-31T10:32:00.000000000","2022-03-31T17:32:00.000000000",4863,1031.666]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4850,-0.012]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4854,2510.668]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4868,51.75]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4872,54.78333]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4858,252.8057]
["2022-03-31T10:33:00.000000000","2022-03-31T17:33:00.000000000",4863,1033.065]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4850,-0.012]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4854,2514.655]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4868,52.19167]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4872,55.19167]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4858,252.8711]
["2022-03-31T10:34:00.000000000","2022-03-31T17:34:00.000000000",4863,1035.777]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4850,-0.012]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4854,2516.189]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4868,52.46666]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4872,55.74166]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4858,252.8174]
["2022-03-31T10:35:00.000000000","2022-03-31T17:35:00.000000000",4863,1037.773]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4850,-0.012]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4854,2519.776]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4868,52.47499]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4872,55.95833]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4858,252.7638]
["2022-03-31T10:36:00.000000000","2022-03-31T17:36:00.000000000",4863,1039.501]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4850,-0.012]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4854,2522.808]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4868,53.0]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4872,55.825]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4858,252.7567]
["2022-03-31T10:37:00.000000000","2022-03-31T17:37:00.000000000",4863,1041.156]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4850,-0.012]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4854,2482.813]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4868,53.46666]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4872,56.65833]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4858,252.6868]
["2022-03-31T10:38:00.000000000","2022-03-31T17:38:00.000000000",4863,1026.358]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4850,-0.012]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4854,2452.573]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4868,53.55833]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4872,56.93333]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4858,252.5716]
["2022-03-31T10:39:00.000000000","2022-03-31T17:39:00.000000000",4863,1017.15]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4850,-0.012]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4854,2510.515]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4868,52.53333]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4872,55.98333]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4858,252.7933]
["2022-03-31T10:40:00.000000000","2022-03-31T17:40:00.000000000",4863,1042.084]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4850,-0.012]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4854,2529.32]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4868,51.98333]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4872,55.54167]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4858,252.8217]
["2022-03-31T10:41:00.000000000","2022-03-31T17:41:00.000000000",4863,1046.694]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4850,-0.012]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4854,2532.564]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4868,52.54167]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4872,56.175]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4858,252.8392]
["2022-03-31T10:42:00.000000000","2022-03-31T17:42:00.000000000",4863,1048.251]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4850,-0.012]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4854,2529.352]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4868,52.99166]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4872,56.78333]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4858,252.8108]
["2022-03-31T10:43:00.000000000","2022-03-31T17:43:00.000000000",4863,1049.231]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4850,-0.012]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4854,2526.219]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4868,53.525]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4872,57.59999]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4858,252.7895]
["2022-03-31T10:44:00.000000000","2022-03-31T17:44:00.000000000",4863,1051.486]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4850,-0.012]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4854,2522.818]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4868,54.375]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4872,58.08333]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4858,252.7626]
["2022-03-31T10:45:00.000000000","2022-03-31T17:45:00.000000000",4863,1052.799]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4850,-0.012]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4854,2498.964]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4868,53.75833]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4872,57.675]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4858,252.7445]
["2022-03-31T10:46:00.000000000","2022-03-31T17:46:00.000000000",4863,1043.552]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4850,-0.012]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4854,2523.674]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4868,53.60833]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4872,57.375]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4858,252.8578]
["2022-03-31T10:47:00.000000000","2022-03-31T17:47:00.000000000",4863,1051.217]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4850,-0.012]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4854,2531.064]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4868,53.7]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4872,57.06667]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4858,252.9292]
["2022-03-31T10:48:00.000000000","2022-03-31T17:48:00.000000000",4863,1053.636]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4850,-0.012]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4854,2537.175]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4868,54.33333]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4872,57.34166]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4858,252.9406]
["2022-03-31T10:49:00.000000000","2022-03-31T17:49:00.000000000",4863,1056.332]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4850,-0.012]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4854,2530.748]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4868,54.375]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4872,58.09166]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4858,252.9474]
["2022-03-31T10:50:00.000000000","2022-03-31T17:50:00.000000000",4863,1058.066]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4850,-0.012]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4854,2523.248]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4868,53.325]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4872,57.74166]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4858,252.9138]
["2022-03-31T10:51:00.000000000","2022-03-31T17:51:00.000000000",4863,1055.155]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4850,-0.012]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4854,2536.702]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4868,53.14166]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4872,57.9]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4858,252.9673]
["2022-03-31T10:52:00.000000000","2022-03-31T17:52:00.000000000",4863,1060.145]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4850,-0.012]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4854,2547.144]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4868,52.23333]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4872,57.8]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4858,253.0218]
["2022-03-31T10:53:00.000000000","2022-03-31T17:53:00.000000000",4863,1065.834]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4850,-0.012]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4854,2544.72]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4868,52.175]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4872,57.94167]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4858,252.7528]
["2022-03-31T10:54:00.000000000","2022-03-31T17:54:00.000000000",4863,1063.28]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4850,-0.012]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4854,2554.923]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4868,52.29167]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4872,58.53333]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4858,252.7941]
["2022-03-31T10:55:00.000000000","2022-03-31T17:55:00.000000000",4863,1069.71]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4850,-0.012]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4854,2563.729]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4868,51.58333]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4872,57.78333]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4858,252.7908]
["2022-03-31T10:56:00.000000000","2022-03-31T17:56:00.000000000",4863,1069.341]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4850,-0.012]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4854,2567.407]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4868,51.55833]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4872,58.04167]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4858,252.8234]
["2022-03-31T10:57:00.000000000","2022-03-31T17:57:00.000000000",4863,1069.737]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4850,-0.012]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4854,2550.132]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4868,52.09166]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4872,58.15833]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4858,252.7556]
["2022-03-31T10:58:00.000000000","2022-03-31T17:58:00.000000000",4863,1063.447]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4850,-0.012]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4854,2545.495]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4868,52.60833]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4872,58.41667]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4858,252.8236]
["2022-03-31T10:59:00.000000000","2022-03-31T17:59:00.000000000",4863,1062.391]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4850,-0.012]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4854,2546.653]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4868,51.08333]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4872,58.0]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4858,252.7778]
["2022-03-31T11:00:00.000000000","2022-03-31T18:00:00.000000000",4863,1063.033]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4850,-0.012]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4854,2569.481]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4868,50.55833]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4872,57.4]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4858,252.8177]
["2022-03-31T11:01:00.000000000","2022-03-31T18:01:00.000000000",4863,1069.653]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4850,-0.012]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4854,2576.7]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4868,51.95833]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4872,57.65]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4858,252.9155]
["2022-03-31T11:02:00.000000000","2022-03-31T18:02:00.000000000",4863,1072.476]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4850,-0.012]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4854,2553.469]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4868,52.61666]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4872,57.96666]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4858,252.8483]
["2022-03-31T11:03:00.000000000","2022-03-31T18:03:00.000000000",4863,1065.769]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4850,-0.012]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4854,2370.147]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4868,53.53333]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4872,58.28333]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4858,252.8211]
["2022-03-31T11:04:00.000000000","2022-03-31T18:04:00.000000000",4863,1060.763]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4850,-0.012]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4854,2521.065]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4868,53.31667]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4872,57.99166]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4858,252.9108]
["2022-03-31T11:05:00.000000000","2022-03-31T18:05:00.000000000",4863,1055.0]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4850,-0.012]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4854,2539.175]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4868,54.05833]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4872,58.45833]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4858,252.9827]
["2022-03-31T11:06:00.000000000","2022-03-31T18:06:00.000000000",4863,1065.373]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4850,-0.012]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4854,2545.76]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4868,54.6]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4872,58.76667]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4858,253.0033]
["2022-03-31T11:07:00.000000000","2022-03-31T18:07:00.000000000",4863,1071.383]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4850,-0.012]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4854,2571.916]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4868,53.675]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4872,58.72499]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4858,253.1149]
["2022-03-31T11:08:00.000000000","2022-03-31T18:08:00.000000000",4863,1081.182]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4850,-0.012]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4854,2511.055]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4868,54.49166]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4872,59.125]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4858,252.843]
["2022-03-31T11:09:00.000000000","2022-03-31T18:09:00.000000000",4863,1053.842]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4850,-0.012]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4854,2540.316]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4868,55.11666]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4872,59.65]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4858,252.9893]
["2022-03-31T11:10:00.000000000","2022-03-31T18:10:00.000000000",4863,1071.114]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4850,-0.012]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4854,2576.094]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4868,55.16667]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4872,59.75833]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4858,252.9633]
["2022-03-31T11:11:00.000000000","2022-03-31T18:11:00.000000000",4863,1086.977]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4850,-0.012]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4854,2587.978]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4868,54.51666]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4872,59.56667]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4858,252.9982]
["2022-03-31T11:12:00.000000000","2022-03-31T18:12:00.000000000",4863,1091.81]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4850,-0.012]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4854,2599.456]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4868,54.34999]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4872,58.69167]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4858,253.0656]
["2022-03-31T11:13:00.000000000","2022-03-31T18:13:00.000000000",4863,1094.075]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4850,-0.012]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4854,2605.986]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4868,53.48333]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4872,59.375]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4858,253.0106]
["2022-03-31T11:14:00.000000000","2022-03-31T18:14:00.000000000",4863,1097.763]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4850,-0.012]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4854,2619.932]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4868,51.375]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4872,58.34166]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4858,252.9709]
["2022-03-31T11:15:00.000000000","2022-03-31T18:15:00.000000000",4863,1099.761]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4850,-0.012]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4854,2604.395]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4868,51.04167]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4872,57.50833]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4858,252.9471]
["2022-03-31T11:16:00.000000000","2022-03-31T18:16:00.000000000",4863,1084.222]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4850,-0.012]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4854,2573.688]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4868,51.00833]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4872,56.80833]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4858,252.8464]
["2022-03-31T11:17:00.000000000","2022-03-31T18:17:00.000000000",4863,1069.717]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4850,-0.01175]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4854,2552.539]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4868,50.9]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4872,56.675]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4858,252.7817]
["2022-03-31T11:18:00.000000000","2022-03-31T18:18:00.000000000",4863,1056.659]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4850,-0.012]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4854,2590.623]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4868,52.04167]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4872,57.53333]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4858,252.9061]
["2022-03-31T11:19:00.000000000","2022-03-31T18:19:00.000000000",4863,1080.263]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4850,-0.012]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4854,2629.356]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4868,53.09166]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4872,58.28333]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4858,253.0705]
["2022-03-31T11:20:00.000000000","2022-03-31T18:20:00.000000000",4863,1103.18]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4850,-0.012]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4854,2607.7]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4868,51.75833]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4872,58.34166]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4858,253.0461]
["2022-03-31T11:21:00.000000000","2022-03-31T18:21:00.000000000",4863,1091.244]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4850,-0.012]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4854,2562.383]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4868,52.875]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4872,58.25]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4858,252.9151]
["2022-03-31T11:22:00.000000000","2022-03-31T18:22:00.000000000",4863,1075.132]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4850,-0.012]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4854,2608.238]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4868,53.81667]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4872,58.625]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4858,253.0494]
["2022-03-31T11:23:00.000000000","2022-03-31T18:23:00.000000000",4863,1092.62]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4850,-0.012]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4854,2593.402]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4868,54.44167]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4872,58.85833]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4858,253.0151]
["2022-03-31T11:24:00.000000000","2022-03-31T18:24:00.000000000",4863,1086.885]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4850,-0.012]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4854,2581.896]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4868,54.24166]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4872,59.15]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4858,252.9567]
["2022-03-31T11:25:00.000000000","2022-03-31T18:25:00.000000000",4863,1083.107]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4850,-0.012]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4854,2604.165]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4868,55.28333]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4872,59.45]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4858,253.0431]
["2022-03-31T11:26:00.000000000","2022-03-31T18:26:00.000000000",4863,1095.536]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4850,-0.012]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4854,2517.472]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4868,55.72499]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4872,59.43333]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4858,252.8351]
["2022-03-31T11:27:00.000000000","2022-03-31T18:27:00.000000000",4863,1059.966]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4850,-0.012]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4854,2611.846]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4868,55.63333]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4872,59.19167]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4858,253.1638]
["2022-03-31T11:28:00.000000000","2022-03-31T18:28:00.000000000",4863,1099.962]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4850,-0.012]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4854,2621.268]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4868,54.86666]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4872,59.69167]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4858,253.1503]
["2022-03-31T11:29:00.000000000","2022-03-31T18:29:00.000000000",4863,1107.615]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4850,-0.012]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4854,2613.571]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4868,53.00833]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4872,59.20833]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4858,253.089]
["2022-03-31T11:30:00.000000000","2022-03-31T18:30:00.000000000",4863,1102.017]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4850,-0.012]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4854,2606.815]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4868,51.99166]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4872,58.81667]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4858,253.087]
["2022-03-31T11:31:00.000000000","2022-03-31T18:31:00.000000000",4863,1094.947]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4850,-0.012]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4854,2604.983]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4868,50.04167]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4872,57.95]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4858,252.9903]
["2022-03-31T11:32:00.000000000","2022-03-31T18:32:00.000000000",4863,1089.471]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4850,-0.012]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4854,2596.042]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4868,49.55833]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4872,57.775]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4858,252.9947]
["2022-03-31T11:33:00.000000000","2022-03-31T18:33:00.000000000",4863,1081.118]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4850,-0.012]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4854,2576.318]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4868,48.89166]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4872,57.525]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4858,252.8875]
["2022-03-31T11:34:00.000000000","2022-03-31T18:34:00.000000000",4863,1070.857]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4850,-0.012]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4854,2602.497]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4868,48.425]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4872,56.93333]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4858,252.9448]
["2022-03-31T11:35:00.000000000","2022-03-31T18:35:00.000000000",4863,1082.471]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4850,-0.012]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4854,2616.636]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4868,50.06667]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4872,57.29167]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4858,253.0213]
["2022-03-31T11:36:00.000000000","2022-03-31T18:36:00.000000000",4863,1088.502]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4850,-0.012]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4854,2628.133]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4868,50.61666]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4872,57.59166]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4858,253.0391]
["2022-03-31T11:37:00.000000000","2022-03-31T18:37:00.000000000",4863,1092.946]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4850,-0.012]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4854,2618.524]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4868,50.65]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4872,57.09166]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4858,252.9288]
["2022-03-31T11:38:00.000000000","2022-03-31T18:38:00.000000000",4863,1087.633]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4850,-0.012]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4854,2607.901]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4868,51.44167]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4872,57.175]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4858,252.9704]
["2022-03-31T11:39:00.000000000","2022-03-31T18:39:00.000000000",4863,1081.028]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4850,-0.012]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4854,2576.196]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4868,52.09166]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4872,57.525]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4858,252.8567]
["2022-03-31T11:40:00.000000000","2022-03-31T18:40:00.000000000",4863,1068.366]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4850,-0.012]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4854,2566.296]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4868,52.65]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4872,58.09166]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4858,252.8581]
["2022-03-31T11:41:00.000000000","2022-03-31T18:41:00.000000000",4863,1067.662]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4850,-0.012]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4854,2533.634]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4868,52.34999]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4872,58.09166]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4858,252.7318]
["2022-03-31T11:42:00.000000000","2022-03-31T18:42:00.000000000",4863,1055.588]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4850,-0.012]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4854,2567.898]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4868,53.375]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4872,58.78333]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4858,252.8829]
["2022-03-31T11:43:00.000000000","2022-03-31T18:43:00.000000000",4863,1080.681]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4850,-0.012]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4854,2561.473]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4868,53.45833]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4872,58.39166]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4858,252.8725]
["2022-03-31T11:44:00.000000000","2022-03-31T18:44:00.000000000",4863,1079.149]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4850,-0.012]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4854,2552.598]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4868,53.03333]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4872,58.34166]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4858,252.8456]
["2022-03-31T11:45:00.000000000","2022-03-31T18:45:00.000000000",4863,1076.278]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4850,-0.012]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4854,2536.953]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4868,52.1]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4872,57.99166]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4858,252.7444]
["2022-03-31T11:46:00.000000000","2022-03-31T18:46:00.000000000",4863,1063.612]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4850,-0.012]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4854,2557.29]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4868,51.625]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4872,57.97499]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4858,252.8187]
["2022-03-31T11:47:00.000000000","2022-03-31T18:47:00.000000000",4863,1072.368]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4850,-0.012]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4854,2460.427]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4868,50.225]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4872,57.55]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4858,252.8519]
["2022-03-31T11:48:00.000000000","2022-03-31T18:48:00.000000000",4863,1078.314]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4850,-0.012]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4854,2558.905]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4868,51.38333]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4872,57.325]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4858,252.8783]
["2022-03-31T11:49:00.000000000","2022-03-31T18:49:00.000000000",4863,1068.783]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4850,-0.012]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4854,2485.632]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4868,52.4]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4872,57.625]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4858,252.7175]
["2022-03-31T11:50:00.000000000","2022-03-31T18:50:00.000000000",4863,1043.437]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4850,-0.012]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4854,2531.751]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4868,53.29167]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4872,58.26666]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4858,252.8103]
["2022-03-31T11:51:00.000000000","2022-03-31T18:51:00.000000000",4863,1060.355]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4850,-0.012]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4854,2595.083]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4868,53.26666]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4872,57.93333]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4858,252.9695]
["2022-03-31T11:52:00.000000000","2022-03-31T18:52:00.000000000",4863,1088.254]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4850,-0.012]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4854,2636.539]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4868,53.6]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4872,57.93333]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4858,253.1371]
["2022-03-31T11:53:00.000000000","2022-03-31T18:53:00.000000000",4863,1105.427]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4850,-0.012]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4854,2621.962]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4868,54.00833]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4872,58.33333]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4858,253.0646]
["2022-03-31T11:54:00.000000000","2022-03-31T18:54:00.000000000",4863,1101.863]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4850,-0.012]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4854,2607.015]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4868,54.65833]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4872,58.95]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4858,252.9807]
["2022-03-31T11:55:00.000000000","2022-03-31T18:55:00.000000000",4863,1099.878]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4850,-0.012]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4854,2566.626]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4868,55.35]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4872,59.39166]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4858,252.96]
["2022-03-31T11:56:00.000000000","2022-03-31T18:56:00.000000000",4863,1079.54]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4850,-0.012]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4854,2535.014]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4868,56.04167]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4872,59.675]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4858,252.8031]
["2022-03-31T11:57:00.000000000","2022-03-31T18:57:00.000000000",4863,1071.227]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4850,-0.012]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4854,2644.07]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4868,57.00833]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4872,60.46666]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4858,253.2141]
["2022-03-31T11:58:00.000000000","2022-03-31T18:58:00.000000000",4863,1129.056]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4850,-0.012]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4854,2640.819]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4868,57.72499]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4872,61.09166]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4858,253.2502]
["2022-03-31T11:59:00.000000000","2022-03-31T18:59:00.000000000",4863,1125.471]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4850,-0.012]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4854,2518.731]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4868,58.05833]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4872,61.20833]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4858,252.916]
["2022-03-31T12:00:00.000000000","2022-03-31T19:00:00.000000000",4863,1071.833]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4850,-0.012]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4854,2583.346]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4868,57.675]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4872,61.325]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4858,253.2327]
["2022-03-31T12:01:00.000000000","2022-03-31T19:01:00.000000000",4863,1108.664]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4850,-0.012]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4854,2639.736]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4868,58.88333]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4872,61.84999]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4858,253.4424]
["2022-03-31T12:02:00.000000000","2022-03-31T19:02:00.000000000",4863,1133.304]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4850,-0.012]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4854,2639.857]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4868,58.78333]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4872,61.34166]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4858,253.5328]
["2022-03-31T12:03:00.000000000","2022-03-31T19:03:00.000000000",4863,1139.667]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4850,-0.012]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4854,2633.496]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4868,58.38333]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4872,60.68333]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4858,253.4944]
["2022-03-31T12:04:00.000000000","2022-03-31T19:04:00.000000000",4863,1134.103]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4850,-0.012]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4854,2594.637]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4868,58.45833]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4872,60.88333]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4858,253.36]
["2022-03-31T12:05:00.000000000","2022-03-31T19:05:00.000000000",4863,1112.899]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4850,-0.012]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4854,2465.516]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4868,58.05]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4872,60.84166]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4858,252.9158]
["2022-03-31T12:06:00.000000000","2022-03-31T19:06:00.000000000",4863,1054.101]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4850,-0.012]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4854,2381.323]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4868,56.0]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4872,60.325]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4858,252.6724]
["2022-03-31T12:07:00.000000000","2022-03-31T19:07:00.000000000",4863,1012.89]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4850,-0.012]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4854,2491.573]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4868,56.7]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4872,60.0]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4858,252.8997]
["2022-03-31T12:08:00.000000000","2022-03-31T19:08:00.000000000",4863,1056.242]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4850,-0.012]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4854,2663.289]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4868,57.24166]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4872,60.61666]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4858,253.4626]
["2022-03-31T12:09:00.000000000","2022-03-31T19:09:00.000000000",4863,1135.465]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4850,-0.012]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4854,2602.903]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4868,57.71666]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4872,60.925]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4858,253.2803]
["2022-03-31T12:10:00.000000000","2022-03-31T19:10:00.000000000",4863,1104.616]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4850,-0.012]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4854,2456.311]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4868,57.225]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4872,60.15833]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4858,252.8721]
["2022-03-31T12:11:00.000000000","2022-03-31T19:11:00.000000000",4863,1036.061]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4850,-0.012]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4854,2427.687]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4868,56.83333]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4872,59.425]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4858,252.8064]
["2022-03-31T12:12:00.000000000","2022-03-31T19:12:00.000000000",4863,1028.38]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4850,-0.012]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4854,2407.198]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4868,56.88333]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4872,59.44167]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4858,252.6777]
["2022-03-31T12:13:00.000000000","2022-03-31T19:13:00.000000000",4863,1007.003]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4850,-0.012]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4854,2393.374]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4868,57.225]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4872,59.76666]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4858,252.5807]
["2022-03-31T12:14:00.000000000","2022-03-31T19:14:00.000000000",4863,1014.209]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4850,-0.012]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4854,2469.981]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4868,57.2]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4872,60.05833]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4858,253.1346]
["2022-03-31T12:15:00.000000000","2022-03-31T19:15:00.000000000",4863,1078.928]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4850,-0.012]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4854,2458.086]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4868,57.34166]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4872,60.175]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4858,252.6754]
["2022-03-31T12:16:00.000000000","2022-03-31T19:16:00.000000000",4863,1036.68]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4850,-0.012]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4854,2269.753]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4868,56.1]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4872,59.54167]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4858,251.9655]
["2022-03-31T12:17:00.000000000","2022-03-31T19:17:00.000000000",4863,959.5085]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4850,-0.012]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4854,2407.15]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4868,54.69167]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4872,59.275]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4858,252.3376]
["2022-03-31T12:18:00.000000000","2022-03-31T19:18:00.000000000",4863,1019.064]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4850,-0.012]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4854,2369.235]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4868,52.875]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4872,58.00833]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4858,252.116]
["2022-03-31T12:19:00.000000000","2022-03-31T19:19:00.000000000",4863,989.4013]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4850,-0.012]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4854,2494.846]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4868,52.20833]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4872,57.65]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4858,252.6141]
["2022-03-31T12:20:00.000000000","2022-03-31T19:20:00.000000000",4863,1040.642]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4850,-0.012]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4854,2359.956]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4868,53.31667]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4872,58.3]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4858,252.1853]
["2022-03-31T12:21:00.000000000","2022-03-31T19:21:00.000000000",4863,979.9277]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4850,-0.012]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4854,2436.486]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4868,52.64167]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4872,58.0]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4858,252.4364]
["2022-03-31T12:22:00.000000000","2022-03-31T19:22:00.000000000",4863,1010.699]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4850,-0.012]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4854,2510.149]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4868,52.39166]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4872,58.01666]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4858,252.728]
["2022-03-31T12:23:00.000000000","2022-03-31T19:23:00.000000000",4863,1047.062]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4850,-0.012]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4854,2554.874]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4868,52.36666]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4872,57.64167]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4858,252.9185]
["2022-03-31T12:24:00.000000000","2022-03-31T19:24:00.000000000",4863,1064.571]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4850,-0.012]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4854,2519.277]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4868,53.15833]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4872,57.35833]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4858,252.9451]
["2022-03-31T12:25:00.000000000","2022-03-31T19:25:00.000000000",4863,1054.539]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4850,-0.012]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4854,2575.509]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4868,54.425]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4872,58.425]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4858,253.1532]
["2022-03-31T12:26:00.000000000","2022-03-31T19:26:00.000000000",4863,1089.42]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4850,-0.012]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4854,2612.057]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4868,55.25]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4872,58.71666]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4858,253.2895]
["2022-03-31T12:27:00.000000000","2022-03-31T19:27:00.000000000",4863,1107.188]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4850,-0.012]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4854,2639.25]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4868,55.78333]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4872,59.33333]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4858,253.4227]
["2022-03-31T12:28:00.000000000","2022-03-31T19:28:00.000000000",4863,1115.701]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4850,-0.012]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4854,2583.419]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4868,55.9]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4872,59.3]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4858,253.2765]
["2022-03-31T12:29:00.000000000","2022-03-31T19:29:00.000000000",4863,1089.612]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4850,-0.012]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4854,2566.314]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4868,56.2]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4872,59.70833]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4858,253.1672]
["2022-03-31T12:30:00.000000000","2022-03-31T19:30:00.000000000",4863,1089.686]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4850,-0.012]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4854,2501.95]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4868,56.275]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4872,59.575]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4858,253.0189]
["2022-03-31T12:31:00.000000000","2022-03-31T19:31:00.000000000",4863,1063.401]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4850,-0.012]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4854,2565.579]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4868,56.54167]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4872,59.7]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4858,253.1415]
["2022-03-31T12:32:00.000000000","2022-03-31T19:32:00.000000000",4863,1093.51]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4850,-0.012]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4854,2513.427]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4868,56.75833]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4872,59.55833]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4858,253.0428]
["2022-03-31T12:33:00.000000000","2022-03-31T19:33:00.000000000",4863,1068.961]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4850,-0.012]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4854,2523.478]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4868,55.48333]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4872,59.5]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4858,253.0932]
["2022-03-31T12:34:00.000000000","2022-03-31T19:34:00.000000000",4863,1076.44]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4850,-0.012]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4854,2468.232]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4868,53.91667]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4872,58.76666]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4858,252.9972]
["2022-03-31T12:35:00.000000000","2022-03-31T19:35:00.000000000",4863,1045.783]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4850,-0.012]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4854,2328.267]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4868,54.29167]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4872,58.49166]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4858,252.5656]
["2022-03-31T12:36:00.000000000","2022-03-31T19:36:00.000000000",4863,986.279]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4850,-0.012]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4854,2217.189]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4868,55.4]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4872,58.71666]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4858,252.1992]
["2022-03-31T12:37:00.000000000","2022-03-31T19:37:00.000000000",4863,938.6411]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4850,-0.012]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4854,2317.912]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4868,54.65]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4872,58.55833]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4858,252.5839]
["2022-03-31T12:38:00.000000000","2022-03-31T19:38:00.000000000",4863,985.779]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4850,-0.01225]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4854,1920.86]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4868,54.50833]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4872,57.76666]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4858,251.4308]
["2022-03-31T12:39:00.000000000","2022-03-31T19:39:00.000000000",4863,811.8425]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4850,-0.01175]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4854,1744.937]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4868,54.16667]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4872,56.83333]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4858,250.8272]
["2022-03-31T12:40:00.000000000","2022-03-31T19:40:00.000000000",4863,755.3831]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4850,-0.012]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4854,2147.178]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4868,53.34166]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4872,56.69167]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4858,251.8579]
["2022-03-31T12:41:00.000000000","2022-03-31T19:41:00.000000000",4863,905.5236]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4850,-0.012]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4854,2510.787]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4868,51.775]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4872,56.60833]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4858,252.9968]
["2022-03-31T12:42:00.000000000","2022-03-31T19:42:00.000000000",4863,1053.76]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4850,-0.012]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4854,2562.351]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4868,51.31667]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4872,55.93333]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4858,253.228]
["2022-03-31T12:43:00.000000000","2022-03-31T19:43:00.000000000",4863,1070.581]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4850,-0.012]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4854,2611.217]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4868,50.94167]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4872,55.98333]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4858,253.4697]
["2022-03-31T12:44:00.000000000","2022-03-31T19:44:00.000000000",4863,1090.669]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4850,-0.012]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4854,2582.481]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4868,51.26666]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4872,56.25]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4858,253.3262]
["2022-03-31T12:45:00.000000000","2022-03-31T19:45:00.000000000",4863,1080.637]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4850,-0.012]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4854,2432.263]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4868,51.61666]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4872,57.025]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4858,253.3385]
["2022-03-31T12:46:00.000000000","2022-03-31T19:46:00.000000000",4863,1089.446]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4850,-0.012]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4854,2607.181]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4868,50.11666]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4872,56.60833]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4858,253.3453]
["2022-03-31T12:47:00.000000000","2022-03-31T19:47:00.000000000",4863,1085.743]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4850,-0.012]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4854,2569.702]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4868,50.66667]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4872,57.01666]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4858,253.234]
["2022-03-31T12:48:00.000000000","2022-03-31T19:48:00.000000000",4863,1071.569]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4850,-0.012]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4854,2525.354]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4868,52.25833]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4872,57.99166]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4858,253.0741]
["2022-03-31T12:49:00.000000000","2022-03-31T19:49:00.000000000",4863,1053.79]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4850,-0.012]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4854,2507.653]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4868,53.75]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4872,58.40833]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4858,253.0483]
["2022-03-31T12:50:00.000000000","2022-03-31T19:50:00.000000000",4863,1050.238]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4850,-0.012]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4854,2520.549]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4868,54.95]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4872,59.075]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4858,253.0754]
["2022-03-31T12:51:00.000000000","2022-03-31T19:51:00.000000000",4863,1058.674]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4850,-0.012]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4854,2536.482]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4868,55.31667]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4872,59.4]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4858,253.115]
["2022-03-31T12:52:00.000000000","2022-03-31T19:52:00.000000000",4863,1067.818]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4850,-0.012]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4854,2512.881]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4868,56.33333]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4872,60.16667]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4858,253.0388]
["2022-03-31T12:53:00.000000000","2022-03-31T19:53:00.000000000",4863,1060.843]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4850,-0.012]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4854,2476.668]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4868,56.44167]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4872,60.59166]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4858,252.9445]
["2022-03-31T12:54:00.000000000","2022-03-31T19:54:00.000000000",4863,1049.846]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4850,-0.012]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4854,2498.61]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4868,56.86666]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4872,60.75]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4858,252.9487]
["2022-03-31T12:55:00.000000000","2022-03-31T19:55:00.000000000",4863,1058.627]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4850,-0.012]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4854,2305.509]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4868,56.86666]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4872,60.4]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4858,252.9246]
["2022-03-31T12:56:00.000000000","2022-03-31T19:56:00.000000000",4863,1057.038]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4850,-0.012]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4854,2485.026]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4868,56.9]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4872,60.10833]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4858,252.9753]
["2022-03-31T12:57:00.000000000","2022-03-31T19:57:00.000000000",4863,1061.91]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4850,-0.012]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4854,2483.94]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4868,53.54167]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4872,59.06667]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4858,252.9629]
["2022-03-31T12:58:00.000000000","2022-03-31T19:58:00.000000000",4863,1050.662]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4850,-0.012]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4854,2467.2]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4868,51.96666]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4872,58.48333]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4858,252.8648]
["2022-03-31T12:59:00.000000000","2022-03-31T19:59:00.000000000",4863,1042.462]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4850,-0.012]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4854,2495.778]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4868,50.775]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4872,57.575]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4858,252.8588]
["2022-03-31T13:00:00.000000000","2022-03-31T20:00:00.000000000",4863,1050.736]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4850,-0.012]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4854,2470.818]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4868,51.28333]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4872,57.875]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4858,252.7677]
["2022-03-31T13:01:00.000000000","2022-03-31T20:01:00.000000000",4863,1029.192]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4850,-0.012]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4854,2415.662]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4868,50.89167]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4872,57.64167]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4858,252.4457]
["2022-03-31T13:02:00.000000000","2022-03-31T20:02:00.000000000",4863,1004.891]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4850,-0.012]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4854,2444.132]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4868,51.09166]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4872,57.63333]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4858,252.5728]
["2022-03-31T13:03:00.000000000","2022-03-31T20:03:00.000000000",4863,1016.1]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4850,-0.012]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4854,2443.03]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4868,52.0]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4872,57.75]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4858,252.6879]
["2022-03-31T13:04:00.000000000","2022-03-31T20:04:00.000000000",4863,1017.653]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4850,-0.012]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4854,2358.884]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4868,50.11666]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4872,56.525]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4858,252.3548]
["2022-03-31T13:05:00.000000000","2022-03-31T20:05:00.000000000",4863,987.3203]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4850,-0.012]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4854,2394.653]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4868,50.43333]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4872,56.49166]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4858,252.4222]
["2022-03-31T13:06:00.000000000","2022-03-31T20:06:00.000000000",4863,997.5898]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4850,-0.012]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4854,2417.783]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4868,50.46666]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4872,56.55833]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4858,252.396]
["2022-03-31T13:07:00.000000000","2022-03-31T20:07:00.000000000",4863,1008.607]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4850,-0.012]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4854,2450.596]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4868,48.66667]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4872,55.80833]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4858,252.6366]
["2022-03-31T13:08:00.000000000","2022-03-31T20:08:00.000000000",4863,1020.91]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4850,-0.012]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4854,2418.627]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4868,48.69167]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4872,55.325]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4858,252.574]
["2022-03-31T13:09:00.000000000","2022-03-31T20:09:00.000000000",4863,1004.608]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4850,-0.012]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4854,2449.315]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4868,48.48333]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4872,54.72499]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4858,252.6523]
["2022-03-31T13:10:00.000000000","2022-03-31T20:10:00.000000000",4863,1011.173]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4850,-0.012]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4854,2396.542]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4868,49.325]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4872,54.76666]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4858,252.5801]
["2022-03-31T13:11:00.000000000","2022-03-31T20:11:00.000000000",4863,990.1233]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4850,-0.012]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4854,2391.897]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4868,49.625]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4872,54.51666]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4858,252.5706]
["2022-03-31T13:12:00.000000000","2022-03-31T20:12:00.000000000",4863,991.9772]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4850,-0.012]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4854,2392.519]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4868,49.45833]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4872,54.48333]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4858,252.4836]
["2022-03-31T13:13:00.000000000","2022-03-31T20:13:00.000000000",4863,994.4299]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4850,-0.012]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4854,2517.305]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4868,49.55833]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4872,54.49166]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4858,252.8441]
["2022-03-31T13:14:00.000000000","2022-03-31T20:14:00.000000000",4863,1033.801]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4850,-0.012]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4854,2512.469]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4868,50.44167]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4872,54.84166]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4858,252.7963]
["2022-03-31T13:15:00.000000000","2022-03-31T20:15:00.000000000",4863,1028.15]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4850,-0.012]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4854,2408.878]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4868,49.78333]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4872,54.525]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4858,252.3493]
["2022-03-31T13:16:00.000000000","2022-03-31T20:16:00.000000000",4863,986.944]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4850,-0.012]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4854,2475.526]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4868,48.675]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4872,53.69167]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4858,252.6031]
["2022-03-31T13:17:00.000000000","2022-03-31T20:17:00.000000000",4863,1013.114]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4850,-0.012]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4854,2511.616]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4868,49.625]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4872,54.10833]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4858,252.7068]
["2022-03-31T13:18:00.000000000","2022-03-31T20:18:00.000000000",4863,1021.469]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4850,-0.012]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4854,2442.922]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4868,49.575]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4872,53.63333]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4858,252.4467]
["2022-03-31T13:19:00.000000000","2022-03-31T20:19:00.000000000",4863,992.3484]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4850,-0.012]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4854,2289.706]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4868,49.975]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4872,53.83333]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4858,252.3176]
["2022-03-31T13:20:00.000000000","2022-03-31T20:20:00.000000000",4863,927.8188]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4850,-0.012]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4854,1733.49]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4868,49.88333]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4872,53.30833]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4858,250.3491]
["2022-03-31T13:21:00.000000000","2022-03-31T20:21:00.000000000",4863,695.9299]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4850,-0.012]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4854,1216.879]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4868,49.01666]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4872,51.86666]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4858,248.6409]
["2022-03-31T13:22:00.000000000","2022-03-31T20:22:00.000000000",4863,486.2408]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4850,-0.012]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4854,893.6397]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4868,47.98333]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4872,50.19167]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4858,247.4771]
["2022-03-31T13:23:00.000000000","2022-03-31T20:23:00.000000000",4863,361.3344]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4850,-0.012]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4854,936.191]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4868,46.24166]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4872,48.55]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4858,247.6648]
["2022-03-31T13:24:00.000000000","2022-03-31T20:24:00.000000000",4863,380.0964]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4850,-0.012]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4854,1069.487]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4868,45.59166]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4872,47.72499]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4858,248.164]
["2022-03-31T13:25:00.000000000","2022-03-31T20:25:00.000000000",4863,431.7466]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4850,-0.012]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4854,908.5493]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4868,44.2]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4872,46.81667]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4858,247.6579]
["2022-03-31T13:26:00.000000000","2022-03-31T20:26:00.000000000",4863,365.8396]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4850,-0.012]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4854,893.6851]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4868,43.61666]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4872,45.81667]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4858,247.5297]
["2022-03-31T13:27:00.000000000","2022-03-31T20:27:00.000000000",4863,354.3247]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4850,-0.012]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4854,953.3674]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4868,42.11666]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4872,44.81667]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4858,247.6937]
["2022-03-31T13:28:00.000000000","2022-03-31T20:28:00.000000000",4863,373.4726]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4850,-0.012]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4854,1004.696]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4868,40.60833]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4872,43.875]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4858,247.6724]
["2022-03-31T13:29:00.000000000","2022-03-31T20:29:00.000000000",4863,389.3962]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4850,-0.012]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4854,1079.789]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4868,39.46667]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4872,42.8]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4858,247.4829]
["2022-03-31T13:30:00.000000000","2022-03-31T20:30:00.000000000",4863,414.6787]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4850,-0.012]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4854,1163.783]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4868,39.15833]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4872,42.46667]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4858,247.9605]
["2022-03-31T13:31:00.000000000","2022-03-31T20:31:00.000000000",4863,446.3211]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4850,-0.012]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4854,1046.084]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4868,38.09167]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4872,41.80833]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4858,247.6126]
["2022-03-31T13:32:00.000000000","2022-03-31T20:32:00.000000000",4863,403.2572]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4850,-0.012]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4854,1147.678]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4868,37.325]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4872,41.24166]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4858,247.9332]
["2022-03-31T13:33:00.000000000","2022-03-31T20:33:00.000000000",4863,436.931]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4850,-0.012]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4854,1890.828]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4868,38.25]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4872,41.84167]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4858,250.2536]
["2022-03-31T13:34:00.000000000","2022-03-31T20:34:00.000000000",4863,726.8497]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4850,-0.01175]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4854,2260.797]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4868,39.875]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4872,43.65833]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4858,251.7539]
["2022-03-31T13:35:00.000000000","2022-03-31T20:35:00.000000000",4863,866.2478]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4850,-0.012]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4854,1963.216]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4868,40.425]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4872,44.34166]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4858,250.8316]
["2022-03-31T13:36:00.000000000","2022-03-31T20:36:00.000000000",4863,763.8754]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4850,-0.012]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4854,2290.746]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4868,41.19167]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4872,45.24166]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4858,251.9708]
["2022-03-31T13:37:00.000000000","2022-03-31T20:37:00.000000000",4863,922.024]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4850,-0.012]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4854,2481.067]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4868,41.825]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4872,46.34166]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4858,252.6062]
["2022-03-31T13:38:00.000000000","2022-03-31T20:38:00.000000000",4863,998.408]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4850,-0.012]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4854,1872.599]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4868,42.44167]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4872,46.80833]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4858,250.7086]
["2022-03-31T13:39:00.000000000","2022-03-31T20:39:00.000000000",4863,729.601]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4850,-0.012]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4854,1081.818]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4868,41.9]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4872,45.825]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4858,247.982]
["2022-03-31T13:40:00.000000000","2022-03-31T20:40:00.000000000",4863,423.4775]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4850,-0.012]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4854,786.3215]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4868,41.09166]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4872,44.44167]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4858,246.899]
["2022-03-31T13:41:00.000000000","2022-03-31T20:41:00.000000000",4863,311.646]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4850,-0.012]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4854,896.1097]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4868,39.76667]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4872,42.99166]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4858,247.2447]
["2022-03-31T13:42:00.000000000","2022-03-31T20:42:00.000000000",4863,350.8552]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4850,-0.012]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4854,1553.167]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4868,40.20833]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4872,43.15]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4858,249.4053]
["2022-03-31T13:43:00.000000000","2022-03-31T20:43:00.000000000",4863,604.8996]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4850,-0.012]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4854,1874.43]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4868,40.16667]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4872,43.65833]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4858,250.1984]
["2022-03-31T13:44:00.000000000","2022-03-31T20:44:00.000000000",4863,707.8412]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4850,-0.012]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4854,1118.81]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4868,39.98333]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4872,43.70833]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4858,247.9227]
["2022-03-31T13:45:00.000000000","2022-03-31T20:45:00.000000000",4863,424.42]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4850,-0.012]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4854,775.4741]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4868,39.28333]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4872,42.59167]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4858,246.724]
["2022-03-31T13:46:00.000000000","2022-03-31T20:46:00.000000000",4863,302.7176]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4850,-0.012]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4854,832.4575]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4868,38.725]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4872,41.9]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4858,246.9145]
["2022-03-31T13:47:00.000000000","2022-03-31T20:47:00.000000000",4863,323.8134]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4850,-0.012]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4854,882.676]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4868,37.85]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4872,41.125]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4858,247.0275]
["2022-03-31T13:48:00.000000000","2022-03-31T20:48:00.000000000",4863,340.4804]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4850,-0.012]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4854,927.5909]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4868,37.00834]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4872,40.175]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4858,247.1857]
["2022-03-31T13:49:00.000000000","2022-03-31T20:49:00.000000000",4863,354.2719]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4850,-0.012]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4854,1050.464]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4868,36.675]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4872,39.925]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4858,247.5677]
["2022-03-31T13:50:00.000000000","2022-03-31T20:50:00.000000000",4863,400.9839]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4850,-0.012]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4854,1186.267]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4868,36.075]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4872,39.85833]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4858,247.8371]
["2022-03-31T13:51:00.000000000","2022-03-31T20:51:00.000000000",4863,451.4646]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4850,-0.01175]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4854,1448.392]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4868,36.13334]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4872,39.96667]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4858,248.6289]
["2022-03-31T13:52:00.000000000","2022-03-31T20:52:00.000000000",4863,544.6468]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4850,-0.012]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4854,1728.619]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4868,37.0]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4872,40.775]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4858,249.3508]
["2022-03-31T13:53:00.000000000","2022-03-31T20:53:00.000000000",4863,671.089]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4850,-0.012]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4854,2142.097]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4868,38.60833]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4872,42.39167]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4858,250.6389]
["2022-03-31T13:54:00.000000000","2022-03-31T20:54:00.000000000",4863,821.038]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4850,-0.012]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4854,2153.674]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4868,39.61666]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4872,43.71666]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4858,250.544]
["2022-03-31T13:55:00.000000000","2022-03-31T20:55:00.000000000",4863,825.0701]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4850,-0.012]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4854,2142.27]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4868,40.74166]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4872,44.95]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4858,250.6676]
["2022-03-31T13:56:00.000000000","2022-03-31T20:56:00.000000000",4863,825.0809]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4850,-0.012]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4854,2270.262]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4868,42.3]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4872,46.15833]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4858,251.005]
["2022-03-31T13:57:00.000000000","2022-03-31T20:57:00.000000000",4863,879.791]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4850,-0.012]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4854,2273.328]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4868,43.69167]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4872,47.54167]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4858,251.0815]
["2022-03-31T13:58:00.000000000","2022-03-31T20:58:00.000000000",4863,884.6481]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4850,-0.012]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4854,2229.374]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4868,45.15833]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4872,48.35833]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4858,251.0094]
["2022-03-31T13:59:00.000000000","2022-03-31T20:59:00.000000000",4863,874.3355]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4850,-0.01175]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4854,2158.542]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4868,46.39167]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4872,49.28333]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4858,250.8341]
["2022-03-31T14:00:00.000000000","2022-03-31T21:00:00.000000000",4863,853.8931]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4850,-0.012]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4854,2264.35]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4868,47.86666]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4872,50.28333]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4858,251.2695]
["2022-03-31T14:01:00.000000000","2022-03-31T21:01:00.000000000",4863,906.9224]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4850,-0.012]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4854,2233.688]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4868,47.98333]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4872,51.29167]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4858,251.296]
["2022-03-31T14:02:00.000000000","2022-03-31T21:02:00.000000000",4863,894.6377]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4850,-0.012]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4854,2132.214]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4868,48.53333]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4872,51.85833]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4858,250.9711]
["2022-03-31T14:03:00.000000000","2022-03-31T21:03:00.000000000",4863,851.567]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4850,-0.012]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4854,2066.549]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4868,50.49166]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4872,52.70833]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4858,250.7267]
["2022-03-31T14:04:00.000000000","2022-03-31T21:04:00.000000000",4863,828.2796]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4850,-0.012]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4854,2054.915]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4868,50.24166]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4872,52.49166]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4858,250.6896]
["2022-03-31T14:05:00.000000000","2022-03-31T21:05:00.000000000",4863,821.2355]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4850,-0.012]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4854,2060.598]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4868,50.725]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4872,52.71666]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4858,250.5947]
["2022-03-31T14:06:00.000000000","2022-03-31T21:06:00.000000000",4863,823.509]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4850,-0.012]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4854,2063.615]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4868,51.3]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4872,52.75833]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4858,250.6442]
["2022-03-31T14:07:00.000000000","2022-03-31T21:07:00.000000000",4863,828.1473]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4850,-0.012]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4854,2062.021]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4868,51.58333]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4872,53.08333]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4858,250.7157]
["2022-03-31T14:08:00.000000000","2022-03-31T21:08:00.000000000",4863,831.3198]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4850,-0.012]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4854,1980.363]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4868,51.88333]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4872,53.30833]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4858,250.318]
["2022-03-31T14:09:00.000000000","2022-03-31T21:09:00.000000000",4863,794.4797]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4850,-0.012]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4854,1982.539]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4868,52.58333]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4872,53.59166]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4858,250.2955]
["2022-03-31T14:10:00.000000000","2022-03-31T21:10:00.000000000",4863,796.2649]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4850,-0.012]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4854,1927.31]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4868,52.23333]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4872,53.16667]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4858,250.1258]
["2022-03-31T14:11:00.000000000","2022-03-31T21:11:00.000000000",4863,771.9647]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4850,-0.012]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4854,2006.183]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4868,52.325]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4872,53.43333]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4858,250.3284]
["2022-03-31T14:12:00.000000000","2022-03-31T21:12:00.000000000",4863,806.2669]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4850,-0.012]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4854,2124.523]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4868,52.29167]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4872,53.48333]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4858,250.8094]
["2022-03-31T14:13:00.000000000","2022-03-31T21:13:00.000000000",4863,853.6416]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4850,-0.012]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4854,2046.941]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4868,51.925]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4872,53.14166]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4858,250.6057]
["2022-03-31T14:14:00.000000000","2022-03-31T21:14:00.000000000",4863,821.1429]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4850,-0.012]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4854,2069.148]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4868,51.80833]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4872,52.85833]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4858,250.8474]
["2022-03-31T14:15:00.000000000","2022-03-31T21:15:00.000000000",4863,826.6277]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4850,-0.012]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4854,1964.723]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4868,50.73333]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4872,52.01667]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4858,250.4501]
["2022-03-31T14:16:00.000000000","2022-03-31T21:16:00.000000000",4863,785.4301]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4850,-0.012]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4854,2032.76]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4868,50.22499]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4872,51.39166]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4858,250.3865]
["2022-03-31T14:17:00.000000000","2022-03-31T21:17:00.000000000",4863,807.8659]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4850,-0.012]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4854,1901.093]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4868,49.35833]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4872,50.43333]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4858,249.9503]
["2022-03-31T14:18:00.000000000","2022-03-31T21:18:00.000000000",4863,751.3549]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4850,-0.012]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4854,1786.121]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4868,48.25]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4872,49.95833]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4858,249.455]
["2022-03-31T14:19:00.000000000","2022-03-31T21:19:00.000000000",4863,702.0972]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4850,-0.012]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4854,1776.253]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4868,47.69167]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4872,49.4]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4858,249.3816]
["2022-03-31T14:20:00.000000000","2022-03-31T21:20:00.000000000",4863,694.1511]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4850,-0.012]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4854,1913.315]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4868,48.3]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4872,49.65]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4858,249.7987]
["2022-03-31T14:21:00.000000000","2022-03-31T21:21:00.000000000",4863,750.6419]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4850,-0.012]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4854,1864.427]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4868,47.91667]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4872,49.2]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4858,249.6587]
["2022-03-31T14:22:00.000000000","2022-03-31T21:22:00.000000000",4863,728.9597]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4850,-0.012]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4854,1742.59]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4868,47.50833]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4872,48.675]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4858,249.3938]
["2022-03-31T14:23:00.000000000","2022-03-31T21:23:00.000000000",4863,678.538]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4850,-0.012]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4854,1179.686]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4868,45.83333]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4872,47.3]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4858,247.2488]
["2022-03-31T14:24:00.000000000","2022-03-31T21:24:00.000000000",4863,467.308]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4850,-0.012]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4854,2027.714]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4868,45.45833]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4872,47.10833]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4858,249.9635]
["2022-03-31T14:25:00.000000000","2022-03-31T21:25:00.000000000",4863,790.4527]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4850,-0.012]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4854,2021.824]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4868,46.5]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4872,48.13333]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4858,250.0713]
["2022-03-31T14:26:00.000000000","2022-03-31T21:26:00.000000000",4863,789.4326]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4850,-0.012]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4854,2126.677]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4868,47.41667]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4872,48.79167]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4858,250.4644]
["2022-03-31T14:27:00.000000000","2022-03-31T21:27:00.000000000",4863,833.7147]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4850,-0.012]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4854,2124.8]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4868,47.63333]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4872,49.175]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4858,250.4463]
["2022-03-31T14:28:00.000000000","2022-03-31T21:28:00.000000000",4863,836.7701]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4850,-0.012]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4854,2179.137]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4868,47.275]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4872,49.31667]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4858,250.7325]
["2022-03-31T14:29:00.000000000","2022-03-31T21:29:00.000000000",4863,856.9422]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4850,-0.012]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4854,2118.854]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4868,47.04167]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4872,48.95833]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4858,250.5806]
["2022-03-31T14:30:00.000000000","2022-03-31T21:30:00.000000000",4863,832.7314]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4850,-0.012]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4854,2070.328]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4868,47.2]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4872,49.13333]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4858,250.3665]
["2022-03-31T14:31:00.000000000","2022-03-31T21:31:00.000000000",4863,813.8589]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4850,-0.012]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4854,2110.017]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4868,48.0]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4872,49.78333]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4858,250.525]
["2022-03-31T14:32:00.000000000","2022-03-31T21:32:00.000000000",4863,830.5996]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4850,-0.012]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4854,2089.223]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4868,48.59166]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4872,50.26666]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4858,250.56]
["2022-03-31T14:33:00.000000000","2022-03-31T21:33:00.000000000",4863,824.0542]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4850,-0.012]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4854,1976.211]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4868,48.47499]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4872,50.01667]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4858,250.1742]
["2022-03-31T14:34:00.000000000","2022-03-31T21:34:00.000000000",4863,779.8779]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4850,-0.012]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4854,2042.614]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4868,49.48333]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4872,50.65833]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4858,250.3743]
["2022-03-31T14:35:00.000000000","2022-03-31T21:35:00.000000000",4863,807.3687]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4850,-0.012]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4854,2049.155]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4868,49.39166]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4872,50.86666]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4858,250.3806]
["2022-03-31T14:36:00.000000000","2022-03-31T21:36:00.000000000",4863,808.8921]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4850,-0.012]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4854,2007.645]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4868,50.30833]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4872,51.3]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4858,250.2469]
["2022-03-31T14:37:00.000000000","2022-03-31T21:37:00.000000000",4863,793.5687]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4850,-0.012]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4854,1916.846]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4868,51.025]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4872,51.74166]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4858,249.9365]
["2022-03-31T14:38:00.000000000","2022-03-31T21:38:00.000000000",4863,759.053]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4850,-0.012]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4854,1923.584]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4868,51.28333]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4872,52.0]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4858,250.0435]
["2022-03-31T14:39:00.000000000","2022-03-31T21:39:00.000000000",4863,765.9163]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4850,-0.012]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4854,1889.688]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4868,50.29167]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4872,52.05]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4858,249.8752]
["2022-03-31T14:40:00.000000000","2022-03-31T21:40:00.000000000",4863,749.5305]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4850,-0.012]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4854,1859.393]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4868,49.71666]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4872,51.68333]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4858,249.8577]
["2022-03-31T14:41:00.000000000","2022-03-31T21:41:00.000000000",4863,737.8542]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4850,-0.012]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4854,1917.63]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4868,50.14167]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4872,52.0]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4858,249.9654]
["2022-03-31T14:42:00.000000000","2022-03-31T21:42:00.000000000",4863,760.6152]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4850,-0.012]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4854,1893.583]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4868,50.825]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4872,52.25833]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4858,249.8136]
["2022-03-31T14:43:00.000000000","2022-03-31T21:43:00.000000000",4863,752.5354]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4850,-0.012]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4854,1870.763]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4868,50.275]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4872,52.04167]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4858,249.8304]
["2022-03-31T14:44:00.000000000","2022-03-31T21:44:00.000000000",4863,742.4902]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4850,-0.012]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4854,1649.458]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4868,50.43333]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4872,51.975]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4858,249.1979]
["2022-03-31T14:45:00.000000000","2022-03-31T21:45:00.000000000",4863,654.2971]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4850,-0.012]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4854,1622.352]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4868,49.79167]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4872,51.175]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4858,248.8787]
["2022-03-31T14:46:00.000000000","2022-03-31T21:46:00.000000000",4863,643.2205]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4850,-0.012]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4854,1931.905]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4868,50.05833]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4872,51.75]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4858,249.9597]
["2022-03-31T14:47:00.000000000","2022-03-31T21:47:00.000000000",4863,766.7123]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4850,-0.012]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4854,1916.776]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4868,50.19167]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4872,52.175]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4858,249.8741]
["2022-03-31T14:48:00.000000000","2022-03-31T21:48:00.000000000",4863,760.8371]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4850,-0.012]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4854,1852.769]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4868,50.09166]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4872,51.83333]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4858,249.6652]
["2022-03-31T14:49:00.000000000","2022-03-31T21:49:00.000000000",4863,737.4974]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4850,-0.012]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4854,1782.602]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4868,48.45]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4872,50.83333]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4858,249.6213]
["2022-03-31T14:50:00.000000000","2022-03-31T21:50:00.000000000",4863,711.3581]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4850,-0.012]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4854,1713.216]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4868,47.83333]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4872,49.85833]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4858,249.8238]
["2022-03-31T14:51:00.000000000","2022-03-31T21:51:00.000000000",4863,689.208]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4850,-0.012]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4854,1687.125]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4868,47.4]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4872,49.3]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4858,249.7485]
["2022-03-31T14:52:00.000000000","2022-03-31T21:52:00.000000000",4863,674.9152]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4850,-0.012]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4854,1694.573]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4868,46.20833]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4872,48.98333]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4858,249.6783]
["2022-03-31T14:53:00.000000000","2022-03-31T21:53:00.000000000",4863,669.3355]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4850,-0.012]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4854,1777.573]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4868,45.46666]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4872,48.55833]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4858,249.8984]
["2022-03-31T14:54:00.000000000","2022-03-31T21:54:00.000000000",4863,699.2605]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4850,-0.012]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4854,1796.278]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4868,45.675]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4872,48.79167]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4858,250.106]
["2022-03-31T14:55:00.000000000","2022-03-31T21:55:00.000000000",4863,711.8799]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4850,-0.012]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4854,1704.305]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4868,44.86666]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4872,48.65]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4858,249.7199]
["2022-03-31T14:56:00.000000000","2022-03-31T21:56:00.000000000",4863,672.7991]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4850,-0.012]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4854,1701.757]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4868,44.43333]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4872,47.925]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4858,249.7984]
["2022-03-31T14:57:00.000000000","2022-03-31T21:57:00.000000000",4863,669.2323]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4850,-0.012]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4854,1845.051]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4868,45.54167]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4872,48.65833]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4858,250.1678]
["2022-03-31T14:58:00.000000000","2022-03-31T21:58:00.000000000",4863,720.6619]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4850,-0.012]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4854,1764.277]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4868,44.65833]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4872,47.8]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4858,249.8616]
["2022-03-31T14:59:00.000000000","2022-03-31T21:59:00.000000000",4863,683.2693]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4850,-0.012]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4854,1768.104]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4868,43.54167]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4872,47.3]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4858,249.8397]
["2022-03-31T15:00:00.000000000","2022-03-31T22:00:00.000000000",4863,682.4396]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4850,-0.012]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4854,1806.871]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4868,43.70833]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4872,47.43333]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4858,250.091]
["2022-03-31T15:01:00.000000000","2022-03-31T22:01:00.000000000",4863,697.8922]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4850,-0.012]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4854,1775.82]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4868,43.89167]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4872,47.58333]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4858,250.1668]
["2022-03-31T15:02:00.000000000","2022-03-31T22:02:00.000000000",4863,688.3542]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4850,-0.012]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4854,1838.395]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4868,43.58333]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4872,47.54167]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4858,250.4081]
["2022-03-31T15:03:00.000000000","2022-03-31T22:03:00.000000000",4863,710.5921]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4850,-0.012]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4854,1760.629]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4868,43.25]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4872,47.4]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4858,250.0838]
["2022-03-31T15:04:00.000000000","2022-03-31T22:04:00.000000000",4863,680.8939]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4850,-0.012]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4854,1754.444]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4868,43.2]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4872,47.31667]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4858,250.0286]
["2022-03-31T15:05:00.000000000","2022-03-31T22:05:00.000000000",4863,677.3181]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4850,-0.012]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4854,1702.114]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4868,43.29167]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4872,47.44167]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4858,249.8382]
["2022-03-31T15:06:00.000000000","2022-03-31T22:06:00.000000000",4863,657.0722]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4850,-0.012]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4854,1700.31]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4868,43.15]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4872,46.90833]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4858,249.8741]
["2022-03-31T15:07:00.000000000","2022-03-31T22:07:00.000000000",4863,655.6169]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4850,-0.012]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4854,1667.724]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4868,44.10833]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4872,47.05833]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4858,249.7202]
["2022-03-31T15:08:00.000000000","2022-03-31T22:08:00.000000000",4863,643.3135]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4850,-0.012]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4854,1650.074]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4868,44.925]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4872,47.48333]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4858,249.7412]
["2022-03-31T15:09:00.000000000","2022-03-31T22:09:00.000000000",4863,637.543]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4850,-0.012]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4854,1656.634]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4868,44.51667]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4872,47.29167]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4858,249.7123]
["2022-03-31T15:10:00.000000000","2022-03-31T22:10:00.000000000",4863,640.4568]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4850,-0.012]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4854,1666.385]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4868,45.03333]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4872,47.44167]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4858,249.6912]
["2022-03-31T15:11:00.000000000","2022-03-31T22:11:00.000000000",4863,644.6257]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4850,-0.012]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4854,1690.227]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4868,44.425]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4872,47.51666]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4858,249.7453]
["2022-03-31T15:12:00.000000000","2022-03-31T22:12:00.000000000",4863,653.0359]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4850,-0.012]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4854,1701.034]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4868,45.31667]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4872,47.675]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4858,249.7863]
["2022-03-31T15:13:00.000000000","2022-03-31T22:13:00.000000000",4863,657.6519]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4850,-0.012]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4854,1678.353]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4868,46.2]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4872,48.05833]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4858,249.6798]
["2022-03-31T15:14:00.000000000","2022-03-31T22:14:00.000000000",4863,651.1494]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4850,-0.012]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4854,1663.943]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4868,45.7]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4872,47.65]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4858,249.7336]
["2022-03-31T15:15:00.000000000","2022-03-31T22:15:00.000000000",4863,647.5591]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4850,-0.012]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4854,1658.407]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4868,45.50833]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4872,47.075]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4858,249.7677]
["2022-03-31T15:16:00.000000000","2022-03-31T22:16:00.000000000",4863,641.1517]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4850,-0.012]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4854,1678.526]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4868,45.08333]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4872,46.59999]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4858,249.9195]
["2022-03-31T15:17:00.000000000","2022-03-31T22:17:00.000000000",4863,647.368]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4850,-0.012]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4854,1634.441]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4868,44.58333]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4872,45.725]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4858,249.8059]
["2022-03-31T15:18:00.000000000","2022-03-31T22:18:00.000000000",4863,628.1578]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4850,-0.012]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4854,1571.503]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4868,43.86666]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4872,45.21666]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4858,249.5533]
["2022-03-31T15:19:00.000000000","2022-03-31T22:19:00.000000000",4863,602.6158]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4850,-0.012]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4854,1542.703]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4868,43.01667]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4872,44.31667]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4858,249.4111]
["2022-03-31T15:20:00.000000000","2022-03-31T22:20:00.000000000",4863,590.5099]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4850,-0.012]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4854,1441.975]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4868,42.20833]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4872,43.60833]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4858,249.0732]
["2022-03-31T15:21:00.000000000","2022-03-31T22:21:00.000000000",4863,552.2157]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4850,-0.012]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4854,1515.613]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4868,41.60833]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4872,43.11666]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4858,249.1989]
["2022-03-31T15:22:00.000000000","2022-03-31T22:22:00.000000000",4863,575.1693]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4850,-0.012]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4854,1344.488]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4868,41.26667]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4872,42.71666]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4858,248.5955]
["2022-03-31T15:23:00.000000000","2022-03-31T22:23:00.000000000",4863,509.9522]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4850,-0.012]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4854,1559.884]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4868,41.01667]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4872,42.48333]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4858,249.3103]
["2022-03-31T15:24:00.000000000","2022-03-31T22:24:00.000000000",4863,590.8145]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4850,-0.012]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4854,1518.884]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4868,41.375]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4872,42.65]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4858,249.1957]
["2022-03-31T15:25:00.000000000","2022-03-31T22:25:00.000000000",4863,575.6729]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4850,-0.012]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4854,1477.636]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4868,41.8]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4872,42.76666]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4858,249.0019]
["2022-03-31T15:26:00.000000000","2022-03-31T22:26:00.000000000",4863,560.6729]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4850,-0.012]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4854,1444.939]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4868,42.175]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4872,43.05833]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4858,248.9102]
["2022-03-31T15:27:00.000000000","2022-03-31T22:27:00.000000000",4863,550.505]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4850,-0.012]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4854,1476.359]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4868,41.98333]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4872,42.8]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4858,249.0043]
["2022-03-31T15:28:00.000000000","2022-03-31T22:28:00.000000000",4863,562.5533]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4850,-0.012]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4854,1493.324]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4868,41.90833]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4872,42.86666]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4858,249.0044]
["2022-03-31T15:29:00.000000000","2022-03-31T22:29:00.000000000",4863,567.9344]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4850,-0.012]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4854,1483.079]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4868,41.81667]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4872,43.04167]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4858,249.0337]
["2022-03-31T15:30:00.000000000","2022-03-31T22:30:00.000000000",4863,563.1492]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4850,-0.012]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4854,1425.816]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4868,42.14167]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4872,43.03333]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4858,248.9713]
["2022-03-31T15:31:00.000000000","2022-03-31T22:31:00.000000000",4863,542.2476]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4850,-0.012]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4854,1362.463]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4868,42.225]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4872,42.75]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4858,248.6722]
["2022-03-31T15:32:00.000000000","2022-03-31T22:32:00.000000000",4863,518.948]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4850,-0.012]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4854,1459.56]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4868,41.90833]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4872,42.80833]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4858,249.0388]
["2022-03-31T15:33:00.000000000","2022-03-31T22:33:00.000000000",4863,560.0939]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4850,-0.012]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4854,1382.976]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4868,41.725]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4872,42.40833]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4858,248.8291]
["2022-03-31T15:34:00.000000000","2022-03-31T22:34:00.000000000",4863,528.2714]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4850,-0.012]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4854,1427.202]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4868,40.85833]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4872,42.15]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4858,248.9677]
["2022-03-31T15:35:00.000000000","2022-03-31T22:35:00.000000000",4863,546.4677]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4850,-0.012]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4854,1320.507]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4868,41.25834]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4872,41.9]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4858,248.628]
["2022-03-31T15:36:00.000000000","2022-03-31T22:36:00.000000000",4863,503.3514]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4850,-0.012]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4854,1356.544]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4868,41.15]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4872,41.91667]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4858,248.7641]
["2022-03-31T15:37:00.000000000","2022-03-31T22:37:00.000000000",4863,520.0249]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4850,-0.012]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4854,1255.504]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4868,41.21667]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4872,41.9]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4858,248.5386]
["2022-03-31T15:38:00.000000000","2022-03-31T22:38:00.000000000",4863,480.6311]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4850,-0.012]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4854,1206.914]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4868,40.66667]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4872,41.575]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4858,248.2492]
["2022-03-31T15:39:00.000000000","2022-03-31T22:39:00.000000000",4863,463.0188]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4850,-0.012]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4854,1254.934]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4868,40.525]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4872,41.30833]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4858,248.4628]
["2022-03-31T15:40:00.000000000","2022-03-31T22:40:00.000000000",4863,482.4777]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4850,-0.012]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4854,1309.057]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4868,40.18333]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4872,40.98333]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4858,248.5782]
["2022-03-31T15:41:00.000000000","2022-03-31T22:41:00.000000000",4863,495.3092]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4850,-0.012]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4854,1423.843]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4868,39.80833]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4872,40.59167]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4858,249.0498]
["2022-03-31T15:42:00.000000000","2022-03-31T22:42:00.000000000",4863,533.3591]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4850,-0.012]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4854,1344.009]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4868,39.31667]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4872,40.25834]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4858,248.8323]
["2022-03-31T15:43:00.000000000","2022-03-31T22:43:00.000000000",4863,504.3519]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4850,-0.012]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4854,1379.891]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4868,38.93333]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4872,39.89167]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4858,249.004]
["2022-03-31T15:44:00.000000000","2022-03-31T22:44:00.000000000",4863,515.8445]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4850,-0.012]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4854,1397.27]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4868,38.58333]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4872,39.54167]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4858,249.0578]
["2022-03-31T15:45:00.000000000","2022-03-31T22:45:00.000000000",4863,522.2653]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4850,-0.012]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4854,1333.996]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4868,38.99166]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4872,40.09167]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4858,248.9103]
["2022-03-31T15:46:00.000000000","2022-03-31T22:46:00.000000000",4863,499.9686]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4850,-0.012]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4854,1289.894]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4868,39.06667]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4872,39.95]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4858,248.821]
["2022-03-31T15:47:00.000000000","2022-03-31T22:47:00.000000000",4863,483.2224]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4850,-0.012]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4854,1239.773]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4868,39.00834]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4872,39.93333]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4858,248.686]
["2022-03-31T15:48:00.000000000","2022-03-31T22:48:00.000000000",4863,465.1997]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4850,-0.012]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4854,1198.568]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4868,38.80833]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4872,39.64167]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4858,248.532]
["2022-03-31T15:49:00.000000000","2022-03-31T22:49:00.000000000",4863,451.0374]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4850,-0.012]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4854,1178.982]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4868,38.225]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4872,39.11666]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4858,248.4569]
["2022-03-31T15:50:00.000000000","2022-03-31T22:50:00.000000000",4863,441.7657]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4850,-0.012]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4854,1199.994]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4868,37.65]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4872,38.975]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4858,248.5056]
["2022-03-31T15:51:00.000000000","2022-03-31T22:51:00.000000000",4863,449.4341]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4850,-0.012]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4854,1222.806]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4868,37.80833]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4872,38.85]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4858,248.5649]
["2022-03-31T15:52:00.000000000","2022-03-31T22:52:00.000000000",4863,455.9871]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4850,-0.012]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4854,1203.089]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4868,37.75]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4872,38.91667]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4858,248.4212]
["2022-03-31T15:53:00.000000000","2022-03-31T22:53:00.000000000",4863,448.6908]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4850,-0.012]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4854,1173.447]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4868,37.63334]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4872,38.9]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4858,248.3859]
["2022-03-31T15:54:00.000000000","2022-03-31T22:54:00.000000000",4863,439.6814]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4850,-0.012]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4854,1162.78]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4868,37.34167]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4872,38.69167]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4858,248.3957]
["2022-03-31T15:55:00.000000000","2022-03-31T22:55:00.000000000",4863,434.0271]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4850,-0.012]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4854,1148.781]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4868,37.55833]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4872,38.48333]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4858,248.3785]
["2022-03-31T15:56:00.000000000","2022-03-31T22:56:00.000000000",4863,428.5694]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4850,-0.012]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4854,1151.139]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4868,37.30833]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4872,38.6]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4858,248.4591]
["2022-03-31T15:57:00.000000000","2022-03-31T22:57:00.000000000",4863,430.3161]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4850,-0.012]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4854,1151.071]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4868,37.525]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4872,38.45833]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4858,248.4974]
["2022-03-31T15:58:00.000000000","2022-03-31T22:58:00.000000000",4863,429.1611]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4850,-0.012]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4854,1111.329]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4868,36.66667]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4872,37.8]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4858,248.3686]
["2022-03-31T15:59:00.000000000","2022-03-31T22:59:00.000000000",4863,414.0828]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4850,-0.012]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4854,1054.274]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4868,36.38333]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4872,37.525]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4858,248.215]
["2022-03-31T16:00:00.000000000","2022-03-31T23:00:00.000000000",4863,392.2339]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4850,-0.012]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4854,878.8565]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4868,36.025]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4872,37.11666]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4858,247.4695]
["2022-03-31T16:01:00.000000000","2022-03-31T23:01:00.000000000",4863,329.5656]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4850,-0.012]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4854,891.9086]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4868,35.73333]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4872,36.7]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4858,247.3895]
["2022-03-31T16:02:00.000000000","2022-03-31T23:02:00.000000000",4863,333.5089]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4850,-0.012]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4854,983.8073]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4868,35.575]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4872,36.60833]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4858,247.6515]
["2022-03-31T16:03:00.000000000","2022-03-31T23:03:00.000000000",4863,365.1848]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4850,-0.012]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4854,1086.037]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4868,35.76667]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4872,36.71667]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4858,248.1481]
["2022-03-31T16:04:00.000000000","2022-03-31T23:04:00.000000000",4863,401.6493]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4850,-0.012]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4854,1112.156]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4868,36.01667]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4872,36.90833]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4858,248.2589]
["2022-03-31T16:05:00.000000000","2022-03-31T23:05:00.000000000",4863,411.4358]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4850,-0.012]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4854,1112.512]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4868,36.16667]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4872,37.05833]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4858,248.3802]
["2022-03-31T16:06:00.000000000","2022-03-31T23:06:00.000000000",4863,411.9345]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4850,-0.012]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4854,1095.835]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4868,36.55833]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4872,37.325]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4858,248.366]
["2022-03-31T16:07:00.000000000","2022-03-31T23:07:00.000000000",4863,405.9958]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4850,-0.012]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4854,1054.234]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4868,36.675]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4872,37.36666]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4858,248.2474]
["2022-03-31T16:08:00.000000000","2022-03-31T23:08:00.000000000",4863,391.1915]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4850,-0.012]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4854,1035.761]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4868,36.525]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4872,37.30833]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4858,248.2065]
["2022-03-31T16:09:00.000000000","2022-03-31T23:09:00.000000000",4863,385.1367]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4850,-0.012]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4854,1034.793]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4868,36.54167]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4872,37.225]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4858,248.2321]
["2022-03-31T16:10:00.000000000","2022-03-31T23:10:00.000000000",4863,384.4281]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4850,-0.012]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4854,1017.283]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4868,36.44167]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4872,37.125]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4858,248.1833]
["2022-03-31T16:11:00.000000000","2022-03-31T23:11:00.000000000",4863,377.5747]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4850,-0.012]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4854,977.3826]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4868,36.55833]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4872,37.075]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4858,248.0737]
["2022-03-31T16:12:00.000000000","2022-03-31T23:12:00.000000000",4863,364.7156]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4850,-0.012]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4854,956.9621]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4868,36.60833]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4872,37.01667]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4858,247.9662]
["2022-03-31T16:13:00.000000000","2022-03-31T23:13:00.000000000",4863,356.1873]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4850,-0.012]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4854,983.0792]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4868,36.39167]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4872,36.85833]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4858,248.0588]
["2022-03-31T16:14:00.000000000","2022-03-31T23:14:00.000000000",4863,367.448]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4850,-0.012]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4854,982.8273]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4868,35.79167]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4872,36.4]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4858,248.1028]
["2022-03-31T16:15:00.000000000","2022-03-31T23:15:00.000000000",4863,365.0113]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4850,-0.012]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4854,915.4629]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4868,35.51667]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4872,36.025]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4858,247.8647]
["2022-03-31T16:16:00.000000000","2022-03-31T23:16:00.000000000",4863,339.4959]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4850,-0.012]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4854,878.9505]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4868,35.05]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4872,35.64167]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4858,247.7207]
["2022-03-31T16:17:00.000000000","2022-03-31T23:17:00.000000000",4863,326.9653]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4850,-0.012]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4854,924.9129]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4868,34.79167]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4872,35.35]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4858,247.9728]
["2022-03-31T16:18:00.000000000","2022-03-31T23:18:00.000000000",4863,344.3929]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4850,-0.012]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4854,923.0831]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4868,34.35833]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4872,35.1]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4858,247.9903]
["2022-03-31T16:19:00.000000000","2022-03-31T23:19:00.000000000",4863,343.7202]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4850,-0.01175]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4854,906.0508]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4868,34.20833]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4872,34.98333]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4858,247.9423]
["2022-03-31T16:20:00.000000000","2022-03-31T23:20:00.000000000",4863,334.6128]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4850,-0.012]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4854,865.5051]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4868,33.90833]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4872,34.76667]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4858,247.8117]
["2022-03-31T16:21:00.000000000","2022-03-31T23:21:00.000000000",4863,322.0244]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4850,-0.012]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4854,821.8587]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4868,33.31667]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4872,34.50834]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4858,247.6376]
["2022-03-31T16:22:00.000000000","2022-03-31T23:22:00.000000000",4863,305.9379]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4850,-0.012]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4854,802.0068]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4868,33.23333]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4872,34.36666]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4858,247.5544]
["2022-03-31T16:23:00.000000000","2022-03-31T23:23:00.000000000",4863,297.8811]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4850,-0.012]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4854,864.4892]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4868,32.94167]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4872,34.16667]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4858,247.8682]
["2022-03-31T16:24:00.000000000","2022-03-31T23:24:00.000000000",4863,323.2699]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4850,-0.012]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4854,849.0279]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4868,32.90833]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4872,34.05]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4858,247.8132]
["2022-03-31T16:25:00.000000000","2022-03-31T23:25:00.000000000",4863,315.7118]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4850,-0.012]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4854,853.1735]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4868,32.68333]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4872,33.79167]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4858,247.8167]
["2022-03-31T16:26:00.000000000","2022-03-31T23:26:00.000000000",4863,315.1128]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4850,-0.012]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4854,844.6081]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4868,32.35833]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4872,33.46667]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4858,247.829]
["2022-03-31T16:27:00.000000000","2022-03-31T23:27:00.000000000",4863,311.3028]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4850,-0.012]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4854,826.5474]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4868,32.3]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4872,33.36666]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4858,247.7844]
["2022-03-31T16:28:00.000000000","2022-03-31T23:28:00.000000000",4863,304.4596]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4850,-0.012]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4854,779.0103]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4868,32.10833]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4872,33.1]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4858,247.5415]
["2022-03-31T16:29:00.000000000","2022-03-31T23:29:00.000000000",4863,287.923]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4850,-0.012]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4854,747.4821]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4868,31.64166]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4872,32.68333]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4858,247.4372]
["2022-03-31T16:30:00.000000000","2022-03-31T23:30:00.000000000",4863,276.728]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4850,-0.012]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4854,720.8123]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4868,31.29167]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4872,32.41667]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4858,247.3598]
["2022-03-31T16:31:00.000000000","2022-03-31T23:31:00.000000000",4863,266.7582]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4850,-0.012]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4854,739.1494]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4868,31.10833]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4872,32.31667]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4858,247.4203]
["2022-03-31T16:32:00.000000000","2022-03-31T23:32:00.000000000",4863,275.2085]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4850,-0.012]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4854,664.7776]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4868,31.00833]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4872,32.25]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4858,247.1961]
["2022-03-31T16:33:00.000000000","2022-03-31T23:33:00.000000000",4863,251.3493]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4850,-0.012]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4854,647.0585]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4868,30.94167]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4872,32.18333]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4858,247.0986]
["2022-03-31T16:34:00.000000000","2022-03-31T23:34:00.000000000",4863,242.354]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4850,-0.01175]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4854,590.3301]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4868,30.53333]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4872,31.90833]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4858,246.8607]
["2022-03-31T16:35:00.000000000","2022-03-31T23:35:00.000000000",4863,220.8931]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4850,-0.0115]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4854,581.6205]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4868,30.25]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4872,31.575]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4858,246.759]
["2022-03-31T16:36:00.000000000","2022-03-31T23:36:00.000000000",4863,218.8555]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4850,-0.0115]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4854,647.3711]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4868,30.475]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4872,31.725]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4858,247.0867]
["2022-03-31T16:37:00.000000000","2022-03-31T23:37:00.000000000",4863,240.3425]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4850,-0.01125]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4854,608.8458]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4868,30.40833]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4872,31.61667]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4858,246.8789]
["2022-03-31T16:38:00.000000000","2022-03-31T23:38:00.000000000",4863,227.4772]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4850,-0.012]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4854,585.6287]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4868,30.14166]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4872,31.38333]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4858,246.7963]
["2022-03-31T16:39:00.000000000","2022-03-31T23:39:00.000000000",4863,220.2773]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4850,-0.01175]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4854,570.1793]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4868,29.86667]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4872,31.20833]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4858,246.7256]
["2022-03-31T16:40:00.000000000","2022-03-31T23:40:00.000000000",4863,214.4792]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4850,-0.012]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4854,499.6143]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4868,29.625]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4872,30.925]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4858,246.4427]
["2022-03-31T16:41:00.000000000","2022-03-31T23:41:00.000000000",4863,189.0987]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4850,-0.01175]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4854,490.9268]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4868,29.34167]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4872,30.69167]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4858,246.3433]
["2022-03-31T16:42:00.000000000","2022-03-31T23:42:00.000000000",4863,185.4341]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4850,-0.01125]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4854,455.6031]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4868,29.06667]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4872,30.46667]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4858,246.2235]
["2022-03-31T16:43:00.000000000","2022-03-31T23:43:00.000000000",4863,172.8241]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4850,-0.012]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4854,500.2297]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4868,28.86667]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4872,30.30833]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4858,246.3845]
["2022-03-31T16:44:00.000000000","2022-03-31T23:44:00.000000000",4863,187.718]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4850,-0.012]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4854,507.4323]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4868,28.86667]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4872,30.29167]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4858,246.5093]
["2022-03-31T16:45:00.000000000","2022-03-31T23:45:00.000000000",4863,192.2622]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4850,-0.01125]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4854,489.1222]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4868,28.675]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4872,30.1]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4858,246.3876]
["2022-03-31T16:46:00.000000000","2022-03-31T23:46:00.000000000",4863,186.2138]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4850,-0.01125]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4854,498.1013]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4868,28.6]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4872,29.98333]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4858,246.4777]
["2022-03-31T16:47:00.000000000","2022-03-31T23:47:00.000000000",4863,187.9019]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4850,-0.011]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4854,460.6475]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4868,28.41667]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4872,29.83333]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4858,246.3138]
["2022-03-31T16:48:00.000000000","2022-03-31T23:48:00.000000000",4863,175.1588]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4850,-0.01175]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4854,446.4126]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4868,28.225]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4872,29.675]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4858,246.1603]
["2022-03-31T16:49:00.000000000","2022-03-31T23:49:00.000000000",4863,169.0497]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4850,-0.0105]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4854,415.7429]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4868,28.03333]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4872,29.50833]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4858,246.035]
["2022-03-31T16:50:00.000000000","2022-03-31T23:50:00.000000000",4863,158.0958]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4850,-0.011]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4854,367.8143]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4868,27.91666]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4872,29.38333]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4858,245.712]
["2022-03-31T16:51:00.000000000","2022-03-31T23:51:00.000000000",4863,141.2347]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4850,-0.0105]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4854,337.4265]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4868,27.74167]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4872,29.2]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4858,245.5136]
["2022-03-31T16:52:00.000000000","2022-03-31T23:52:00.000000000",4863,131.6547]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4850,-0.01125]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4854,316.0153]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4868,27.39166]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4872,28.9]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4858,245.4287]
["2022-03-31T16:53:00.000000000","2022-03-31T23:53:00.000000000",4863,123.9694]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4850,-0.0105]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4854,297.0826]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4868,27.13333]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4872,28.65833]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4858,245.3084]
["2022-03-31T16:54:00.000000000","2022-03-31T23:54:00.000000000",4863,117.6017]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4850,-0.01175]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4854,304.5188]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4868,26.775]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4872,28.38333]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4858,245.3258]
["2022-03-31T16:55:00.000000000","2022-03-31T23:55:00.000000000",4863,119.5499]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4850,-0.01125]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4854,279.2931]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4868,26.56667]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4872,28.16667]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4858,245.1456]
["2022-03-31T16:56:00.000000000","2022-03-31T23:56:00.000000000",4863,110.755]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4850,-0.0105]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4854,271.0902]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4868,26.175]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4872,27.86667]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4858,245.0866]
["2022-03-31T16:57:00.000000000","2022-03-31T23:57:00.000000000",4863,108.3842]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4850,-0.01125]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4854,281.5865]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4868,25.9]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4872,27.63333]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4858,245.1736]
["2022-03-31T16:58:00.000000000","2022-03-31T23:58:00.000000000",4863,112.0139]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4850,-0.0105]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4854,276.0017]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4868,25.75]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4872,27.46667]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4858,245.1612]
["2022-03-31T16:59:00.000000000","2022-03-31T23:59:00.000000000",4863,109.7607]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4850,-0.011]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4854,265.5319]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4868,25.70833]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4872,27.425]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4858,245.2098]
["2022-03-31T17:00:00.000000000","2022-04-01T00:00:00.000000000",4863,106.0066]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4850,-0.01075]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4854,257.2337]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4868,25.6]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4872,27.325]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4858,245.1964]
["2022-03-31T17:01:00.000000000","2022-04-01T00:01:00.000000000",4863,103.5861]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4850,-0.01025]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4854,251.5135]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4868,25.475]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4872,27.21667]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4858,245.246]
["2022-03-31T17:02:00.000000000","2022-04-01T00:02:00.000000000",4863,101.6346]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4850,-0.009249999]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4854,251.543]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4868,25.34167]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4872,27.08333]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4858,245.2545]
["2022-03-31T17:03:00.000000000","2022-04-01T00:03:00.000000000",4863,101.1985]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4850,-0.0115]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4854,242.2195]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4868,25.21667]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4872,26.91666]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4858,245.191]
["2022-03-31T17:04:00.000000000","2022-04-01T00:04:00.000000000",4863,97.27615]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4850,-0.01025]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4854,236.1656]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4868,25.10833]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4872,26.84167]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4858,245.1641]
["2022-03-31T17:05:00.000000000","2022-04-01T00:05:00.000000000",4863,95.1113]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4850,-0.01075]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4854,229.9613]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4868,25.0]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4872,26.75]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4858,245.0781]
["2022-03-31T17:06:00.000000000","2022-04-01T00:06:00.000000000",4863,92.93186]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4850,-0.01075]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4854,237.9746]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4868,24.875]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4872,26.63333]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4858,245.0941]
["2022-03-31T17:07:00.000000000","2022-04-01T00:07:00.000000000",4863,95.64893]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4850,-0.01025]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4854,251.6548]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4868,24.8]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4872,26.55]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4858,245.2181]
["2022-03-31T17:08:00.000000000","2022-04-01T00:08:00.000000000",4863,100.2602]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4850,-0.009749999]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4854,231.3656]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4868,24.70833]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4872,26.475]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4858,245.0732]
["2022-03-31T17:09:00.000000000","2022-04-01T00:09:00.000000000",4863,93.33393]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4850,-0.01]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4854,205.5269]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4868,24.6]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4872,26.35]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4858,244.9374]
["2022-03-31T17:10:00.000000000","2022-04-01T00:10:00.000000000",4863,85.25536]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4850,-0.009749999]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4854,200.4454]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4868,24.50833]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4872,26.26667]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4858,244.9305]
["2022-03-31T17:11:00.000000000","2022-04-01T00:11:00.000000000",4863,83.13555]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4850,-0.009249999]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4854,197.3311]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4868,24.375]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4872,26.16667]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4858,244.8901]
["2022-03-31T17:12:00.000000000","2022-04-01T00:12:00.000000000",4863,82.12268]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4850,-0.0095]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4854,196.8511]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4868,24.275]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4872,26.10833]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4858,244.8753]
["2022-03-31T17:13:00.000000000","2022-04-01T00:13:00.000000000",4863,81.73106]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4850,-0.009749999]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4854,180.1435]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4868,24.175]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4872,25.98333]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4858,244.7751]
["2022-03-31T17:14:00.000000000","2022-04-01T00:14:00.000000000",4863,76.12186]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4850,-0.01]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4854,169.2605]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4868,24.025]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4872,25.88333]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4858,244.6957]
["2022-03-31T17:15:00.000000000","2022-04-01T00:15:00.000000000",4863,72.13606]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4850,-0.0095]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4854,162.7892]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4868,23.88333]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4872,25.74167]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4858,244.659]
["2022-03-31T17:16:00.000000000","2022-04-01T00:16:00.000000000",4863,69.75797]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4850,-0.009]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4854,153.6137]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4868,23.7]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4872,25.575]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4858,244.569]
["2022-03-31T17:17:00.000000000","2022-04-01T00:17:00.000000000",4863,66.69677]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4850,-0.009249999]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4854,143.9097]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4868,23.525]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4872,25.45]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4858,244.7463]
["2022-03-31T17:18:00.000000000","2022-04-01T00:18:00.000000000",4863,63.49882]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4850,-0.0095]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4854,134.1434]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4868,23.4]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4872,25.325]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4858,244.7388]
["2022-03-31T17:19:00.000000000","2022-04-01T00:19:00.000000000",4863,60.55819]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4850,-0.0095]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4854,123.7238]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4868,23.28333]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4872,25.24167]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4858,244.6981]
["2022-03-31T17:20:00.000000000","2022-04-01T00:20:00.000000000",4863,57.01039]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4850,-0.01025]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4854,119.0403]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4868,23.175]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4872,25.13333]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4858,244.6534]
["2022-03-31T17:21:00.000000000","2022-04-01T00:21:00.000000000",4863,54.85854]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4850,-0.009249999]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4854,116.4609]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4868,23.01666]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4872,24.99167]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4858,244.6178]
["2022-03-31T17:22:00.000000000","2022-04-01T00:22:00.000000000",4863,53.92042]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4850,-0.009]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4854,116.5243]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4868,22.89166]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4872,24.875]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4858,244.5805]
["2022-03-31T17:23:00.000000000","2022-04-01T00:23:00.000000000",4863,53.84694]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4850,-0.009]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4854,111.4815]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4868,22.775]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4872,24.74167]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4858,244.5352]
["2022-03-31T17:24:00.000000000","2022-04-01T00:24:00.000000000",4863,52.17984]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4850,-0.009]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4854,103.7931]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4868,22.65833]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4872,24.64166]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4858,244.4988]
["2022-03-31T17:25:00.000000000","2022-04-01T00:25:00.000000000",4863,49.526]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4850,-0.009]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4854,97.42157]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4868,22.475]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4872,24.475]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4858,244.4699]
["2022-03-31T17:26:00.000000000","2022-04-01T00:26:00.000000000",4863,47.06982]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4850,-0.009]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4854,92.35603]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4868,22.36667]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4872,24.38333]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4858,244.4518]
["2022-03-31T17:27:00.000000000","2022-04-01T00:27:00.000000000",4863,45.34173]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4850,-0.009]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4854,87.94031]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4868,22.23333]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4872,24.29167]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4858,244.4576]
["2022-03-31T17:28:00.000000000","2022-04-01T00:28:00.000000000",4863,43.99283]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4850,-0.009]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4854,82.88531]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4868,22.21667]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4872,24.2]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4858,244.4624]
["2022-03-31T17:29:00.000000000","2022-04-01T00:29:00.000000000",4863,42.35541]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4850,-0.009]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4854,79.36905]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4868,22.15833]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4872,24.19167]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4858,244.4893]
["2022-03-31T17:30:00.000000000","2022-04-01T00:30:00.000000000",4863,40.88472]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4850,-0.009]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4854,74.81927]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4868,22.09167]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4872,24.11667]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4858,244.4683]
["2022-03-31T17:31:00.000000000","2022-04-01T00:31:00.000000000",4863,39.32296]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4850,-0.009]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4854,70.79023]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4868,22.06667]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4872,24.08333]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4858,244.4726]
["2022-03-31T17:32:00.000000000","2022-04-01T00:32:00.000000000",4863,37.76077]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4850,-0.009]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4854,65.94655]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4868,21.94167]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4872,23.975]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4858,244.4473]
["2022-03-31T17:33:00.000000000","2022-04-01T00:33:00.000000000",4863,36.18353]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4850,-0.009]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4854,61.69658]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4868,21.85]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4872,23.9]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4858,244.4699]
["2022-03-31T17:34:00.000000000","2022-04-01T00:34:00.000000000",4863,34.65169]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4850,-0.009]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4854,56.70322]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4868,21.775]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4872,23.8]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4858,244.5061]
["2022-03-31T17:35:00.000000000","2022-04-01T00:35:00.000000000",4863,33.02903]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4850,-0.009]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4854,52.38623]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4868,21.69167]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4872,23.74167]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4858,244.4406]
["2022-03-31T17:36:00.000000000","2022-04-01T00:36:00.000000000",4863,31.5428]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4850,-0.009249999]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4854,48.71855]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4868,21.59167]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4872,23.625]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4858,244.3554]
["2022-03-31T17:37:00.000000000","2022-04-01T00:37:00.000000000",4863,30.05662]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4850,-0.009]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4854,43.27849]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4868,21.48333]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4872,23.53333]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4858,244.3503]
["2022-03-31T17:38:00.000000000","2022-04-01T00:38:00.000000000",4863,28.29702]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4850,-0.009]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4854,37.92296]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4868,21.34167]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4872,23.40833]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4858,244.3713]
["2022-03-31T17:39:00.000000000","2022-04-01T00:39:00.000000000",4863,26.46082]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4850,-0.009]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4854,32.86304]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4868,21.3]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4872,23.34167]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4858,244.3735]
["2022-03-31T17:40:00.000000000","2022-04-01T00:40:00.000000000",4863,24.76141]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4850,-0.009]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4854,26.55422]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4868,21.25833]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4872,23.3]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4858,244.3347]
["2022-03-31T17:41:00.000000000","2022-04-01T00:41:00.000000000",4863,23.13816]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4850,-0.009]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4854,21.85916]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4868,21.20833]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4872,23.26667]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4858,244.3501]
["2022-03-31T17:42:00.000000000","2022-04-01T00:42:00.000000000",4863,21.71202]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4850,-0.009]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4854,18.48108]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4868,21.19167]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4872,23.24167]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4858,244.3392]
["2022-03-31T17:43:00.000000000","2022-04-01T00:43:00.000000000",4863,20.37702]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4850,-0.009]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4854,15.32885]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4868,21.11667]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4872,23.2]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4858,244.3238]
["2022-03-31T17:44:00.000000000","2022-04-01T00:44:00.000000000",4863,19.08765]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4850,-0.009]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4854,11.80902]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4868,21.01667]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4872,23.09167]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4858,244.3428]
["2022-03-31T17:45:00.000000000","2022-04-01T00:45:00.000000000",4863,17.87405]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4850,-0.009]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4854,8.434738]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4868,21.0]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4872,23.04167]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4858,244.282]
["2022-03-31T17:46:00.000000000","2022-04-01T00:46:00.000000000",4863,16.6906]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4850,-0.009]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4854,4.987079]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4868,20.875]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4872,22.93333]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4858,244.2856]
["2022-03-31T17:47:00.000000000","2022-04-01T00:47:00.000000000",4863,15.47692]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4850,-0.009]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4854,1.833611]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4868,20.8]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4872,22.83333]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4858,244.3035]
["2022-03-31T17:48:00.000000000","2022-04-01T00:48:00.000000000",4863,14.27819]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4850,-0.009]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4854,-0.6601204]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4868,20.725]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4872,22.79167]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4858,244.3018]
["2022-03-31T17:49:00.000000000","2022-04-01T00:49:00.000000000",4863,13.03406]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4850,-0.009]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4854,-2.933299]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4868,20.75]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4872,22.81667]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4858,244.2496]
["2022-03-31T17:50:00.000000000","2022-04-01T00:50:00.000000000",4863,11.78984]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4850,-0.009]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4854,-2.933202]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4868,20.78333]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4872,22.80833]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4858,244.2852]
["2022-03-31T17:51:00.000000000","2022-04-01T00:51:00.000000000",4863,10.59087]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4850,-0.009]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4854,-2.933416]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4868,20.64167]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4872,22.7]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4858,244.2756]
["2022-03-31T17:52:00.000000000","2022-04-01T00:52:00.000000000",4863,9.361919]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4850,-0.009]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4854,-2.933594]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4868,20.56667]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4872,22.6]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4858,244.3225]
["2022-03-31T17:53:00.000000000","2022-04-01T00:53:00.000000000",4863,8.178514]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4850,-0.009]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4854,-2.934068]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4868,20.49167]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4872,22.525]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4858,244.2608]
["2022-03-31T17:54:00.000000000","2022-04-01T00:54:00.000000000",4863,7.086023]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4850,-0.009]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4854,-3.007254]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4868,20.44167]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4872,22.48333]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4858,244.2596]
["2022-03-31T17:55:00.000000000","2022-04-01T00:55:00.000000000",4863,6.130168]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4850,-0.009]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4854,-3.080599]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4868,20.39167]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4872,22.41666]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4858,244.2273]
["2022-03-31T17:56:00.000000000","2022-04-01T00:56:00.000000000",4863,5.295896]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4850,-0.009]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4854,-2.934596]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4868,20.35833]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4872,22.375]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4858,244.2352]
["2022-03-31T17:57:00.000000000","2022-04-01T00:57:00.000000000",4863,4.613288]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4850,-0.009]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4854,-2.934798]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4868,20.3]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4872,22.325]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4858,244.2596]
["2022-03-31T17:58:00.000000000","2022-04-01T00:58:00.000000000",4863,4.067401]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4850,-0.009]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4854,-2.861754]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4868,20.30833]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4872,22.30833]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4858,244.2071]
["2022-03-31T17:59:00.000000000","2022-04-01T00:59:00.000000000",4863,3.616133]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4850,-0.009]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4854,-3.008731]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4868,20.28333]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4872,22.3]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4858,244.1565]
["2022-03-31T18:00:00.000000000","2022-04-01T01:00:00.000000000",4863,3.223756]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4850,-0.009]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4854,-2.935459]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4868,20.18333]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4872,22.24167]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4858,244.1456]
["2022-03-31T18:01:00.000000000","2022-04-01T01:01:00.000000000",4863,2.890786]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4850,-0.009]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4854,-3.008]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4868,20.10833]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4872,22.15833]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4858,244.0788]
["2022-03-31T18:02:00.000000000","2022-04-01T01:02:00.000000000",4863,2.618356]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4850,-0.009]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4854,-2.935122]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4868,20.08333]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4872,22.125]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4858,244.0393]
["2022-03-31T18:03:00.000000000","2022-04-01T01:03:00.000000000",4863,2.376196]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4850,-0.009]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4854,-2.935126]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4868,20.09167]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4872,22.11667]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4858,243.998]
["2022-03-31T18:04:00.000000000","2022-04-01T01:04:00.000000000",4863,2.103766]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4850,-0.009]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4854,-2.788062]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4868,20.01667]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4872,22.05833]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4858,244.0462]
["2022-03-31T18:05:00.000000000","2022-04-01T01:05:00.000000000",4863,1.87674]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4850,-0.009]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4854,-2.86175]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4868,20.04167]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4872,22.05833]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4858,244.0588]
["2022-03-31T18:06:00.000000000","2022-04-01T01:06:00.000000000",4863,1.66485]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4850,-0.009]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4854,-2.935206]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4868,20.04167]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4872,22.06667]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4858,244.0989]
["2022-03-31T18:07:00.000000000","2022-04-01T01:07:00.000000000",4863,1.5135]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4850,-0.009]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4854,-3.00865]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4868,19.975]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4872,22.025]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4858,244.0695]
["2022-03-31T18:08:00.000000000","2022-04-01T01:08:00.000000000",4863,1.33188]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4850,-0.009]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4854,-2.934634]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4868,19.94167]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4872,22.0]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4858,244.108]
["2022-03-31T18:09:00.000000000","2022-04-01T01:09:00.000000000",4863,1.18053]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4850,-0.009249999]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4854,-2.935115]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4868,19.91667]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4872,21.96667]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4858,244.1124]
["2022-03-31T18:10:00.000000000","2022-04-01T01:10:00.000000000",4863,1.05945]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4850,-0.009]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4854,-3.007935]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4868,19.825]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4872,21.88333]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4858,244.1335]
["2022-03-31T18:11:00.000000000","2022-04-01T01:11:00.000000000",4863,0.9081001]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4850,-0.009]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4854,-3.007961]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4868,19.79167]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4872,21.825]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4858,244.1385]
["2022-03-31T18:12:00.000000000","2022-04-01T01:12:00.000000000",4863,0.8021552]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4850,-0.009]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4854,-2.934645]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4868,19.79167]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4872,21.84167]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4858,244.1389]
["2022-03-31T18:13:00.000000000","2022-04-01T01:13:00.000000000",4863,0.6356702]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4850,-0.009]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4854,-3.081363]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4868,19.7]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4872,21.76667]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4858,244.111]
["2022-03-31T18:14:00.000000000","2022-04-01T01:14:00.000000000",4863,0.4843202]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4850,-0.009]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4854,-2.714741]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4868,19.69167]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4872,21.73333]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4858,244.0795]
["2022-03-31T18:15:00.000000000","2022-04-01T01:15:00.000000000",4863,0.3329701]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4850,-0.009]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4854,-3.007952]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4868,19.74167]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4872,21.75]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4858,244.0794]
["2022-03-31T18:16:00.000000000","2022-04-01T01:16:00.000000000",4863,0.1816201]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4850,-0.009]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4854,-2.861109]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4868,19.75833]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4872,21.79167]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4858,244.0874]
["2022-03-31T18:17:00.000000000","2022-04-01T01:17:00.000000000",4863,0.105945]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4850,-0.009]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4854,-3.081104]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4868,19.775]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4872,21.80833]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4858,244.0665]
["2022-03-31T18:18:00.000000000","2022-04-01T01:18:00.000000000",4863,0.0]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4850,-0.009]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4854,-2.934045]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4868,19.79167]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4872,21.83333]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4858,244.0496]
["2022-03-31T18:19:00.000000000","2022-04-01T01:19:00.000000000",4863,0.0]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4850,-0.009]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4854,-3.227843]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4868,19.68333]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4872,21.70833]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4858,244.0337]
["2022-03-31T18:20:00.000000000","2022-04-01T01:20:00.000000000",4863,0.0]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4850,-0.009]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4854,-3.007685]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4868,19.60833]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4872,21.60833]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4858,244.0717]
["2022-03-31T18:21:00.000000000","2022-04-01T01:21:00.000000000",4863,0.0]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4850,-0.009]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4854,-2.861036]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4868,19.50833]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4872,21.51666]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4858,244.0529]
["2022-03-31T18:22:00.000000000","2022-04-01T01:22:00.000000000",4863,0.0]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4850,-0.009]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4854,-2.861243]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4868,19.45]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4872,21.48333]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4858,244.0516]
["2022-03-31T18:23:00.000000000","2022-04-01T01:23:00.000000000",4863,0.0]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4850,-0.009]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4854,-2.861125]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4868,19.475]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4872,21.5]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4858,244.048]
["2022-03-31T18:24:00.000000000","2022-04-01T01:24:00.000000000",4863,0.0]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4850,-0.009]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4854,-3.080858]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4868,19.53333]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4872,21.58333]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4858,244.0133]
["2022-03-31T18:25:00.000000000","2022-04-01T01:25:00.000000000",4863,0.0]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4850,-0.009]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4854,-3.007415]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4868,19.50833]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4872,21.59167]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4858,244.0506]
["2022-03-31T18:26:00.000000000","2022-04-01T01:26:00.000000000",4863,0.0]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4850,-0.009]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4854,-2.714075]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4868,19.48333]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4872,21.53333]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4858,244.0898]
["2022-03-31T18:27:00.000000000","2022-04-01T01:27:00.000000000",4863,0.0]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4850,-0.009]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4854,-2.640618]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4868,19.45833]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4872,21.5]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4858,244.1026]
["2022-03-31T18:28:00.000000000","2022-04-01T01:28:00.000000000",4863,0.0]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4850,-0.009]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4854,-2.640728]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4868,19.41667]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4872,21.44167]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4858,244.1468]
["2022-03-31T18:29:00.000000000","2022-04-01T01:29:00.000000000",4863,0.0]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4850,-0.009]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4854,-3.00775]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4868,19.4]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4872,21.425]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4858,244.1432]
["2022-03-31T18:30:00.000000000","2022-04-01T01:30:00.000000000",4863,0.0]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4850,-0.009]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4854,-2.787281]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4868,19.35833]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4872,21.4]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4858,244.1169]
["2022-03-31T18:31:00.000000000","2022-04-01T01:31:00.000000000",4863,0.0]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4850,-0.009]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4854,-2.713983]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4868,19.225]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4872,21.275]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4858,244.1407]
["2022-03-31T18:32:00.000000000","2022-04-01T01:32:00.000000000",4863,0.0]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4850,-0.009]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4854,-2.71379]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4868,19.175]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4872,21.2]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4858,244.0232]
["2022-03-31T18:33:00.000000000","2022-04-01T01:33:00.000000000",4863,0.0]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4850,-0.009]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4854,-2.714213]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4868,19.05]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4872,21.10833]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4858,244.2397]
["2022-03-31T18:34:00.000000000","2022-04-01T01:34:00.000000000",4863,0.0]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4850,-0.009]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4854,-3.300888]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4868,19.06667]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4872,21.1]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4858,244.2133]
["2022-03-31T18:35:00.000000000","2022-04-01T01:35:00.000000000",4863,0.0]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4850,-0.009]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4854,-3.153721]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4868,19.03333]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4872,21.09167]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4858,244.2119]
["2022-03-31T18:36:00.000000000","2022-04-01T01:36:00.000000000",4863,0.0]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4850,-0.009]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4854,-2.640035]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4868,18.98333]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4872,21.06667]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4858,244.181]
["2022-03-31T18:37:00.000000000","2022-04-01T01:37:00.000000000",4863,0.0]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4850,-0.009]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4854,-2.640118]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4868,18.98333]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4872,21.03333]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4858,244.2064]
["2022-03-31T18:38:00.000000000","2022-04-01T01:38:00.000000000",4863,0.0]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4850,-0.009]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4854,-3.080886]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4868,18.94167]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4872,21.01667]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4858,244.1991]
["2022-03-31T18:39:00.000000000","2022-04-01T01:39:00.000000000",4863,0.0]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4850,-0.009]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4854,-3.007832]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4868,18.89167]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4872,20.96667]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4858,244.2141]
["2022-03-31T18:40:00.000000000","2022-04-01T01:40:00.000000000",4863,0.0]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4850,-0.009]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4854,-2.641137]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4868,18.84167]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4872,20.88333]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4858,244.2078]
["2022-03-31T18:41:00.000000000","2022-04-01T01:41:00.000000000",4863,0.0]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4850,-0.009]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4854,-2.640978]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4868,18.8]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4872,20.85]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4858,244.2183]
["2022-03-31T18:42:00.000000000","2022-04-01T01:42:00.000000000",4863,0.0]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4850,-0.009]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4854,-2.641227]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4868,18.79167]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4872,20.80833]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4858,244.2349]
["2022-03-31T18:43:00.000000000","2022-04-01T01:43:00.000000000",4863,0.0]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4850,-0.009]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4854,-2.641179]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4868,18.71667]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4872,20.70833]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4858,244.3037]
["2022-03-31T18:44:00.000000000","2022-04-01T01:44:00.000000000",4863,0.0]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4850,-0.009]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4854,-2.641017]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4868,18.65]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4872,20.66667]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4858,244.286]
["2022-03-31T18:45:00.000000000","2022-04-01T01:45:00.000000000",4863,0.0]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4850,-0.009]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4854,-2.640939]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4868,18.61667]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4872,20.61667]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4858,244.2701]
["2022-03-31T18:46:00.000000000","2022-04-01T01:46:00.000000000",4863,0.0]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4850,-0.009]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4854,-2.861217]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4868,18.6]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4872,20.625]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4858,244.2971]
["2022-03-31T18:47:00.000000000","2022-04-01T01:47:00.000000000",4863,0.0]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4850,-0.009]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4854,-3.007861]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4868,18.625]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4872,20.65]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4858,244.2371]
["2022-03-31T18:48:00.000000000","2022-04-01T01:48:00.000000000",4863,0.0]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4850,-0.009]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4854,-2.641227]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4868,18.6]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4872,20.625]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4858,244.3077]
["2022-03-31T18:49:00.000000000","2022-04-01T01:49:00.000000000",4863,0.0]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4850,-0.009]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4854,-2.86118]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4868,18.575]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4872,20.6]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4858,244.3248]
["2022-03-31T18:50:00.000000000","2022-04-01T01:50:00.000000000",4863,0.0]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4850,-0.009]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4854,-2.787605]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4868,18.68333]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4872,20.70833]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4858,244.4089]
["2022-03-31T18:51:00.000000000","2022-04-01T01:51:00.000000000",4863,0.0]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4850,-0.009]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4854,-2.640847]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4868,18.81667]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4872,20.80833]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4858,244.3495]
["2022-03-31T18:52:00.000000000","2022-04-01T01:52:00.000000000",4863,0.0]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4850,-0.009]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4854,-2.64092]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4868,18.93333]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4872,20.93333]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4858,244.3802]
["2022-03-31T18:53:00.000000000","2022-04-01T01:53:00.000000000",4863,0.0]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4850,-0.009]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4854,-2.640937]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4868,19.03333]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4872,21.04167]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4858,244.4237]
["2022-03-31T18:54:00.000000000","2022-04-01T01:54:00.000000000",4863,0.0]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4850,-0.009]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4854,-2.861208]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4868,18.99167]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4872,21.0]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4858,244.4308]
["2022-03-31T18:55:00.000000000","2022-04-01T01:55:00.000000000",4863,0.0]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4850,-0.009]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4854,-3.227715]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4868,19.04167]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4872,21.025]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4858,244.3207]
["2022-03-31T18:56:00.000000000","2022-04-01T01:56:00.000000000",4863,0.0]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4850,-0.009]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4854,-2.640696]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4868,19.075]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4872,21.05833]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4858,244.3427]
["2022-03-31T18:57:00.000000000","2022-04-01T01:57:00.000000000",4863,0.0]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4850,-0.009]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4854,-2.640575]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4868,19.09167]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4872,21.1]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4858,244.3709]
["2022-03-31T18:58:00.000000000","2022-04-01T01:58:00.000000000",4863,0.0]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4850,-0.009]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4854,-3.080519]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4868,19.025]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4872,21.09167]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4858,244.35]
["2022-03-31T18:59:00.000000000","2022-04-01T01:59:00.000000000",4863,0.0]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4850,-0.009]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4854,-3.227152]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4868,19.06667]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4872,21.075]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4858,244.3316]
["2022-03-31T19:00:00.000000000","2022-04-01T02:00:00.000000000",4863,0.0]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4850,-0.009]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4854,-2.933372]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4868,19.025]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4872,21.025]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4858,244.2828]
["2022-03-31T19:01:00.000000000","2022-04-01T02:01:00.000000000",4863,0.0]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4850,-0.009]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4854,-2.713783]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4868,19.01667]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4872,21.025]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4858,244.3229]
["2022-03-31T19:02:00.000000000","2022-04-01T02:02:00.000000000",4863,0.0]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4850,-0.009]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4854,-3.007456]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4868,18.95]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4872,20.96667]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4858,244.2557]
["2022-03-31T19:03:00.000000000","2022-04-01T02:03:00.000000000",4863,0.0]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4850,-0.009]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4854,-2.786926]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4868,18.88333]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4872,20.94167]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4858,244.2657]
["2022-03-31T19:04:00.000000000","2022-04-01T02:04:00.000000000",4863,0.0]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4850,-0.009]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4854,-2.639685]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4868,18.825]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4872,20.85833]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4858,244.2214]
["2022-03-31T19:05:00.000000000","2022-04-01T02:05:00.000000000",4863,0.0]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4850,-0.009]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4854,-2.860061]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4868,18.8]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4872,20.79167]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4858,244.2043]
["2022-03-31T19:06:00.000000000","2022-04-01T02:06:00.000000000",4863,0.0]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4850,-0.009]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4854,-2.640386]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4868,18.68333]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4872,20.70833]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4858,244.1788]
["2022-03-31T19:07:00.000000000","2022-04-01T02:07:00.000000000",4863,0.0]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4850,-0.009]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4854,-2.64025]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4868,18.65]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4872,20.65]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4858,244.2055]
["2022-03-31T19:08:00.000000000","2022-04-01T02:08:00.000000000",4863,0.0]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4850,-0.009]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4854,-2.713946]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4868,18.63333]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4872,20.64167]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4858,244.1712]
["2022-03-31T19:09:00.000000000","2022-04-01T02:09:00.000000000",4863,0.0]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4850,-0.009]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4854,-2.640283]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4868,18.575]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4872,20.6]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4858,244.2182]
["2022-03-31T19:10:00.000000000","2022-04-01T02:10:00.000000000",4863,0.0]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4850,-0.009]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4854,-3.154483]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4868,18.55833]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4872,20.59167]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4858,244.2306]
["2022-03-31T19:11:00.000000000","2022-04-01T02:11:00.000000000",4863,0.0]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4850,-0.009]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4854,-2.640915]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4868,18.575]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4872,20.575]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4858,244.2371]
["2022-03-31T19:12:00.000000000","2022-04-01T02:12:00.000000000",4863,0.0]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4850,-0.009]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4854,-2.860781]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4868,18.63333]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4872,20.60833]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4858,244.2285]
["2022-03-31T19:13:00.000000000","2022-04-01T02:13:00.000000000",4863,0.0]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4850,-0.009]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4854,-2.934402]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4868,18.63333]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4872,20.63333]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4858,244.2003]
["2022-03-31T19:14:00.000000000","2022-04-01T02:14:00.000000000",4863,0.0]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4850,-0.009]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4854,-2.934197]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4868,18.6]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4872,20.625]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4858,244.2157]
["2022-03-31T19:15:00.000000000","2022-04-01T02:15:00.000000000",4863,0.0]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4850,-0.009]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4854,-2.640766]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4868,18.56667]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4872,20.575]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4858,244.1642]
["2022-03-31T19:16:00.000000000","2022-04-01T02:16:00.000000000",4863,0.0]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4850,-0.009]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4854,-2.861077]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4868,18.56667]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4872,20.575]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4858,244.102]
["2022-03-31T19:17:00.000000000","2022-04-01T02:17:00.000000000",4863,0.0]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4850,-0.009]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4854,-2.860773]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4868,18.5]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4872,20.49167]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4858,244.0779]
["2022-03-31T19:18:00.000000000","2022-04-01T02:18:00.000000000",4863,0.0]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4850,-0.009]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4854,-2.640986]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4868,18.40833]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4872,20.43333]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4858,244.1144]
["2022-03-31T19:19:00.000000000","2022-04-01T02:19:00.000000000",4863,0.0]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4850,-0.009]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4854,-2.934519]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4868,18.39167]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4872,20.41667]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4858,244.1686]
["2022-03-31T19:20:00.000000000","2022-04-01T02:20:00.000000000",4863,0.0]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4850,-0.009]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4854,-2.86087]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4868,18.35]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4872,20.35833]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4858,244.1817]
["2022-03-31T19:21:00.000000000","2022-04-01T02:21:00.000000000",4863,0.0]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4850,-0.009]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4854,-2.640862]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4868,18.34167]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4872,20.34167]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4858,244.1221]
["2022-03-31T19:22:00.000000000","2022-04-01T02:22:00.000000000",4863,0.0]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4850,-0.009]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4854,-3.227693]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4868,18.36667]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4872,20.31667]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4858,244.1036]
["2022-03-31T19:23:00.000000000","2022-04-01T02:23:00.000000000",4863,0.0]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4850,-0.009]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4854,-2.861075]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4868,18.45]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4872,20.39167]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4858,244.1136]
["2022-03-31T19:24:00.000000000","2022-04-01T02:24:00.000000000",4863,0.0]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4850,-0.009]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4854,-2.861091]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4868,18.425]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4872,20.40833]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4858,244.0587]
["2022-03-31T19:25:00.000000000","2022-04-01T02:25:00.000000000",4863,0.0]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4850,-0.009]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4854,-2.787549]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4868,18.4]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4872,20.40833]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4858,244.1763]
["2022-03-31T19:26:00.000000000","2022-04-01T02:26:00.000000000",4863,0.0]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4850,-0.009]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4854,-2.861225]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4868,18.40833]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4872,20.40833]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4858,244.216]
["2022-03-31T19:27:00.000000000","2022-04-01T02:27:00.000000000",4863,0.0]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4850,-0.009]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4854,-2.787889]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4868,18.4]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4872,20.4]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4858,244.5156]
["2022-03-31T19:28:00.000000000","2022-04-01T02:28:00.000000000",4863,0.0]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4850,-0.009]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4854,-2.861165]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4868,18.46667]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4872,20.45]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4858,244.4015]
["2022-03-31T19:29:00.000000000","2022-04-01T02:29:00.000000000",4863,0.0]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4850,-0.009]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4854,-2.788334]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4868,18.45]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4872,20.5]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4858,244.4131]
["2022-03-31T19:30:00.000000000","2022-04-01T02:30:00.000000000",4863,0.0]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4850,-0.009]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4854,-2.788413]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4868,18.46667]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4872,20.49167]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4858,244.4005]
["2022-03-31T19:31:00.000000000","2022-04-01T02:31:00.000000000",4863,0.0]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4850,-0.009]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4854,-2.788275]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4868,18.5]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4872,20.55]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4858,244.4509]
["2022-03-31T19:32:00.000000000","2022-04-01T02:32:00.000000000",4863,0.0]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4850,-0.009]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4854,-2.7881]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4868,18.45833]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4872,20.50833]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4858,244.4096]
["2022-03-31T19:33:00.000000000","2022-04-01T02:33:00.000000000",4863,0.0]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4850,-0.009]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4854,-2.861223]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4868,18.48333]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4872,20.55833]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4858,244.4062]
["2022-03-31T19:34:00.000000000","2022-04-01T02:34:00.000000000",4863,0.0]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4850,-0.009]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4854,-2.861333]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4868,18.58333]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4872,20.60833]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4858,244.3629]
["2022-03-31T19:35:00.000000000","2022-04-01T02:35:00.000000000",4863,0.0]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4850,-0.009]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4854,-2.78819]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4868,18.625]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4872,20.65833]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4858,244.408]
["2022-03-31T19:36:00.000000000","2022-04-01T02:36:00.000000000",4863,0.0]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4850,-0.009]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4854,-2.934857]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4868,18.65]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4872,20.66667]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4858,244.4298]
["2022-03-31T19:37:00.000000000","2022-04-01T02:37:00.000000000",4863,0.0]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4850,-0.008749999]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4854,-2.641173]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4868,18.69167]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4872,20.73333]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4858,244.4395]
["2022-03-31T19:38:00.000000000","2022-04-01T02:38:00.000000000",4863,0.0]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4850,-0.009]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4854,-3.227947]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4868,18.70833]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4872,20.725]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4858,244.5026]
["2022-03-31T19:39:00.000000000","2022-04-01T02:39:00.000000000",4863,0.0]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4850,-0.009]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4854,-2.787657]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4868,18.775]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4872,20.79167]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4858,244.4418]
["2022-03-31T19:40:00.000000000","2022-04-01T02:40:00.000000000",4863,0.0]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4850,-0.009]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4854,-2.641323]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4868,18.75833]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4872,20.8]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4858,244.5051]
["2022-03-31T19:41:00.000000000","2022-04-01T02:41:00.000000000",4863,0.0]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4850,-0.009]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4854,-2.787525]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4868,18.73333]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4872,20.76667]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4858,244.5045]
["2022-03-31T19:42:00.000000000","2022-04-01T02:42:00.000000000",4863,0.0]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4850,-0.009]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4854,-3.007168]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4868,18.69167]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4872,20.7]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4858,244.4927]
["2022-03-31T19:43:00.000000000","2022-04-01T02:43:00.000000000",4863,0.0]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4850,-0.008749999]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4854,-2.640463]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4868,18.65]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4872,20.70833]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4858,244.5196]
["2022-03-31T19:44:00.000000000","2022-04-01T02:44:00.000000000",4863,0.0]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4850,-0.008749999]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4854,-2.640443]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4868,18.625]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4872,20.69167]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4858,244.5494]
["2022-03-31T19:45:00.000000000","2022-04-01T02:45:00.000000000",4863,0.0]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4850,-0.009]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4854,-3.226954]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4868,18.61667]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4872,20.65]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4858,244.5227]
["2022-03-31T19:46:00.000000000","2022-04-01T02:46:00.000000000",4863,0.0]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4850,-0.009]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4854,-2.860481]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4868,18.54167]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4872,20.55833]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4858,244.5565]
["2022-03-31T19:47:00.000000000","2022-04-01T02:47:00.000000000",4863,0.0]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4850,-0.009]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4854,-2.860681]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4868,18.51667]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4872,20.55833]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4858,244.5479]
["2022-03-31T19:48:00.000000000","2022-04-01T02:48:00.000000000",4863,0.0]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4850,-0.009]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4854,-2.787608]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4868,18.51667]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4872,20.575]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4858,244.5324]
["2022-03-31T19:49:00.000000000","2022-04-01T02:49:00.000000000",4863,0.0]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4850,-0.009]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4854,-2.860855]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4868,18.5]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4872,20.54167]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4858,244.4902]
["2022-03-31T19:50:00.000000000","2022-04-01T02:50:00.000000000",4863,0.0]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4850,-0.009]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4854,-3.007551]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4868,18.50833]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4872,20.49167]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4858,244.5219]
["2022-03-31T19:51:00.000000000","2022-04-01T02:51:00.000000000",4863,0.0]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4850,-0.009]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4854,-2.787579]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4868,18.43333]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4872,20.48333]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4858,244.5097]
["2022-03-31T19:52:00.000000000","2022-04-01T02:52:00.000000000",4863,0.0]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4850,-0.009]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4854,-2.714432]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4868,18.425]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4872,20.46667]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4858,244.5397]
["2022-03-31T19:53:00.000000000","2022-04-01T02:53:00.000000000",4863,0.0]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4850,-0.009]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4854,-2.78788]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4868,18.54167]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4872,20.55833]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4858,244.5208]
["2022-03-31T19:54:00.000000000","2022-04-01T02:54:00.000000000",4863,0.0]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4850,-0.009]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4854,-2.934486]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4868,18.59167]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4872,20.66667]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4858,244.6029]
["2022-03-31T19:55:00.000000000","2022-04-01T02:55:00.000000000",4863,0.0]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4850,-0.009]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4854,-2.641793]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4868,18.60833]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4872,20.64167]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4858,244.5817]
["2022-03-31T19:56:00.000000000","2022-04-01T02:56:00.000000000",4863,0.0]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4850,-0.009]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4854,-2.788511]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4868,18.59167]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4872,20.7]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4858,244.6119]
["2022-03-31T19:57:00.000000000","2022-04-01T02:57:00.000000000",4863,0.0]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4850,-0.009]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4854,-2.714715]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4868,18.575]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4872,20.65]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4858,244.5548]
["2022-03-31T19:58:00.000000000","2022-04-01T02:58:00.000000000",4863,0.0]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4850,-0.009]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4854,-2.78742]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4868,18.53333]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4872,20.6]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4858,244.6035]
["2022-03-31T19:59:00.000000000","2022-04-01T02:59:00.000000000",4863,0.0]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4850,-0.009]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4854,-2.787439]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4868,18.5]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4872,20.575]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4858,244.5156]
["2022-03-31T20:00:00.000000000","2022-04-01T03:00:00.000000000",4863,0.0]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4850,-0.009]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4854,-2.640514]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4868,18.48333]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4872,20.55]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4858,244.5186]
["2022-03-31T20:01:00.000000000","2022-04-01T03:01:00.000000000",4863,0.0]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4850,-0.009]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4854,-2.860121]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4868,18.425]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4872,20.50833]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4858,244.4908]
["2022-03-31T20:02:00.000000000","2022-04-01T03:02:00.000000000",4863,0.0]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4850,-0.009]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4854,-2.787882]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4868,18.375]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4872,20.44167]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4858,244.4845]
["2022-03-31T20:03:00.000000000","2022-04-01T03:03:00.000000000",4863,0.0]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4850,-0.009]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4854,-2.64113]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4868,18.41667]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4872,20.49167]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4858,244.4714]
["2022-03-31T20:04:00.000000000","2022-04-01T03:04:00.000000000",4863,0.0]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4850,-0.009]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4854,-2.787695]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4868,18.475]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4872,20.5]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4858,244.452]
["2022-03-31T20:05:00.000000000","2022-04-01T03:05:00.000000000",4863,0.0]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4850,-0.009]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4854,-2.934613]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4868,18.45833]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4872,20.48333]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4858,244.4531]
["2022-03-31T20:06:00.000000000","2022-04-01T03:06:00.000000000",4863,0.0]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4850,-0.009]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4854,-2.714528]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4868,18.34167]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4872,20.39167]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4858,244.4467]
["2022-03-31T20:07:00.000000000","2022-04-01T03:07:00.000000000",4863,0.0]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4850,-0.009]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4854,-2.714487]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4868,18.34167]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4872,20.36667]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4858,244.4897]
["2022-03-31T20:08:00.000000000","2022-04-01T03:08:00.000000000",4863,0.0]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4850,-0.009]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4854,-3.007182]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4868,18.34167]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4872,20.34167]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4858,244.439]
["2022-03-31T20:09:00.000000000","2022-04-01T03:09:00.000000000",4863,0.0]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4850,-0.009]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4854,-3.00752]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4868,18.26667]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4872,20.30833]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4858,244.4281]
["2022-03-31T20:10:00.000000000","2022-04-01T03:10:00.000000000",4863,0.0]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4850,-0.009]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4854,-2.933883]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4868,18.325]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4872,20.35]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4858,244.3916]
["2022-03-31T20:11:00.000000000","2022-04-01T03:11:00.000000000",4863,0.0]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4850,-0.009]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4854,-2.860638]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4868,18.19167]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4872,20.26667]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4858,244.4739]
["2022-03-31T20:12:00.000000000","2022-04-01T03:12:00.000000000",4863,0.0]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4850,-0.009]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4854,-2.714505]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4868,18.125]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4872,20.125]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4858,244.4452]
["2022-03-31T20:13:00.000000000","2022-04-01T03:13:00.000000000",4863,0.0]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4850,-0.009]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4854,-2.861263]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4868,17.95]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4872,20.025]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4858,244.5334]
["2022-03-31T20:14:00.000000000","2022-04-01T03:14:00.000000000",4863,0.0]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4850,-0.009]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4854,-2.640908]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4868,17.90833]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4872,19.94167]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4858,244.541]
["2022-03-31T20:15:00.000000000","2022-04-01T03:15:00.000000000",4863,0.0]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4850,-0.009]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4854,-3.081125]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4868,17.825]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4872,19.875]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4858,244.5172]
["2022-03-31T20:16:00.000000000","2022-04-01T03:16:00.000000000",4863,0.0]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4850,-0.009]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4854,-2.860996]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4868,17.78333]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4872,19.875]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4858,244.5299]
["2022-03-31T20:17:00.000000000","2022-04-01T03:17:00.000000000",4863,0.0]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4850,-0.009]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4854,-2.788136]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4868,17.875]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4872,19.925]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4858,244.5122]
["2022-03-31T20:18:00.000000000","2022-04-01T03:18:00.000000000",4863,0.0]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4850,-0.009]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4854,-2.714865]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4868,17.85833]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4872,19.91667]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4858,244.5743]
["2022-03-31T20:19:00.000000000","2022-04-01T03:19:00.000000000",4863,0.0]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4850,-0.009]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4854,-2.641447]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4868,17.73333]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4872,19.86667]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4858,244.5546]
["2022-03-31T20:20:00.000000000","2022-04-01T03:20:00.000000000",4863,0.0]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4850,-0.009]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4854,-3.301735]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4868,17.65]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4872,19.775]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4858,244.5793]
["2022-03-31T20:21:00.000000000","2022-04-01T03:21:00.000000000",4863,0.0]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4850,-0.009]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4854,-2.714905]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4868,17.63333]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4872,19.80833]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4858,244.6279]
["2022-03-31T20:22:00.000000000","2022-04-01T03:22:00.000000000",4863,0.0]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4850,-0.009]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4854,-2.714888]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4868,17.70833]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4872,19.83333]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4858,244.611]
["2022-03-31T20:23:00.000000000","2022-04-01T03:23:00.000000000",4863,0.0]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4850,-0.009]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4854,-3.154983]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4868,17.79167]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4872,19.90833]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4858,244.6724]
["2022-03-31T20:24:00.000000000","2022-04-01T03:24:00.000000000",4863,0.0]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4850,-0.009]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4854,-2.714684]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4868,17.89167]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4872,19.96667]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4858,244.566]
["2022-03-31T20:25:00.000000000","2022-04-01T03:25:00.000000000",4863,0.0]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4850,-0.009]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4854,-3.08142]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4868,18.03333]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4872,20.1]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4858,244.6253]
["2022-03-31T20:26:00.000000000","2022-04-01T03:26:00.000000000",4863,0.0]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4850,-0.009]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4854,-2.641367]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4868,18.06667]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4872,20.175]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4858,244.6237]
["2022-03-31T20:27:00.000000000","2022-04-01T03:27:00.000000000",4863,0.0]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4850,-0.009]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4854,-2.934516]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4868,18.20833]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4872,20.28333]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4858,244.636]
["2022-03-31T20:28:00.000000000","2022-04-01T03:28:00.000000000",4863,0.0]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4850,-0.009]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4854,-2.787947]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4868,18.275]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4872,20.34167]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4858,244.6308]
["2022-03-31T20:29:00.000000000","2022-04-01T03:29:00.000000000",4863,0.0]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4850,-0.009]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4854,-2.71481]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4868,18.33333]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4872,20.41667]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4858,244.6718]
["2022-03-31T20:30:00.000000000","2022-04-01T03:30:00.000000000",4863,0.0]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4850,-0.009]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4854,-3.007786]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4868,18.35]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4872,20.41667]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4858,244.3256]
["2022-03-31T20:31:00.000000000","2022-04-01T03:31:00.000000000",4863,0.0]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4850,-0.009]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4854,-2.861188]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4868,18.34167]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4872,20.40833]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4858,244.2887]
["2022-03-31T20:32:00.000000000","2022-04-01T03:32:00.000000000",4863,0.0]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4850,-0.009]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4854,-3.374668]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4868,18.35833]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4872,20.38333]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4858,244.2679]
["2022-03-31T20:33:00.000000000","2022-04-01T03:33:00.000000000",4863,0.0]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4850,-0.009]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4854,-3.301126]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4868,18.44167]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4872,20.525]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4858,244.2487]
["2022-03-31T20:34:00.000000000","2022-04-01T03:34:00.000000000",4863,0.0]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4850,-0.009]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4854,-2.861553]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4868,18.43333]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4872,20.51667]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4858,244.318]
["2022-03-31T20:35:00.000000000","2022-04-01T03:35:00.000000000",4863,0.0]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4850,-0.009]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4854,-2.641633]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4868,18.425]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4872,20.5]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4858,244.3089]
["2022-03-31T20:36:00.000000000","2022-04-01T03:36:00.000000000",4863,0.0]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4850,-0.009]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4854,-2.641562]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4868,18.55]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4872,20.625]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4858,244.3498]
["2022-03-31T20:37:00.000000000","2022-04-01T03:37:00.000000000",4863,0.0]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4850,-0.009]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4854,-2.861771]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4868,18.51667]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4872,20.59167]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4858,244.3048]
["2022-03-31T20:38:00.000000000","2022-04-01T03:38:00.000000000",4863,0.0]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4850,-0.009]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4854,-2.641865]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4868,18.49167]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4872,20.56667]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4858,244.2965]
["2022-03-31T20:39:00.000000000","2022-04-01T03:39:00.000000000",4863,0.0]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4850,-0.009]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4854,-2.93516]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4868,18.425]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4872,20.55]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4858,244.319]
["2022-03-31T20:40:00.000000000","2022-04-01T03:40:00.000000000",4863,0.0]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4850,-0.009]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4854,-2.86134]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4868,18.39167]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4872,20.48333]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4858,244.2888]
["2022-03-31T20:41:00.000000000","2022-04-01T03:41:00.000000000",4863,0.0]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4850,-0.009]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4854,-2.788664]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4868,18.40833]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4872,20.475]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4858,244.2982]
["2022-03-31T20:42:00.000000000","2022-04-01T03:42:00.000000000",4863,0.0]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4850,-0.009]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4854,-2.641775]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4868,18.3]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4872,20.41667]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4858,244.3224]
["2022-03-31T20:43:00.000000000","2022-04-01T03:43:00.000000000",4863,0.0]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4850,-0.009]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4854,-3.154597]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4868,18.24167]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4872,20.33333]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4858,244.2987]
["2022-03-31T20:44:00.000000000","2022-04-01T03:44:00.000000000",4863,0.0]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4850,-0.009]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4854,-3.008147]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4868,18.16667]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4872,20.26667]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4858,244.3651]
["2022-03-31T20:45:00.000000000","2022-04-01T03:45:00.000000000",4863,0.0]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4850,-0.009]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4854,-2.640898]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4868,18.075]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4872,20.2]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4858,244.2972]
["2022-03-31T20:46:00.000000000","2022-04-01T03:46:00.000000000",4863,0.0]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4850,-0.009]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4854,-2.786694]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4868,18.00833]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4872,20.09167]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4858,244.332]
["2022-03-31T20:47:00.000000000","2022-04-01T03:47:00.000000000",4863,0.0]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4850,-0.009]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4854,-3.007391]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4868,17.925]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4872,20.05]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4858,244.2969]
["2022-03-31T20:48:00.000000000","2022-04-01T03:48:00.000000000",4863,0.0]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4850,-0.009]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4854,-2.787686]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4868,17.88333]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4872,20.01667]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4858,244.3286]
["2022-03-31T20:49:00.000000000","2022-04-01T03:49:00.000000000",4863,0.0]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4850,-0.009]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4854,-2.787599]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4868,17.875]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4872,20.01667]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4858,244.3398]
["2022-03-31T20:50:00.000000000","2022-04-01T03:50:00.000000000",4863,0.0]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4850,-0.009]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4854,-2.641027]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4868,17.99167]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4872,20.06667]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4858,244.3418]
["2022-03-31T20:51:00.000000000","2022-04-01T03:51:00.000000000",4863,0.0]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4850,-0.009]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4854,-2.861313]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4868,18.025]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4872,20.13333]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4858,244.3942]
["2022-03-31T20:52:00.000000000","2022-04-01T03:52:00.000000000",4863,0.0]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4850,-0.009]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4854,-2.641057]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4868,18.025]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4872,20.11667]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4858,244.3472]
["2022-03-31T20:53:00.000000000","2022-04-01T03:53:00.000000000",4863,0.0]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4850,-0.009]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4854,-2.64139]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4868,18.04167]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4872,20.13333]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4858,244.3983]
["2022-03-31T20:54:00.000000000","2022-04-01T03:54:00.000000000",4863,0.0]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4850,-0.009]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4854,-2.934603]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4868,18.04167]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4872,20.10833]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4858,244.4267]
["2022-03-31T20:55:00.000000000","2022-04-01T03:55:00.000000000",4863,0.0]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4850,-0.009]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4854,-2.64148]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4868,18.025]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4872,20.15]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4858,244.4373]
["2022-03-31T20:56:00.000000000","2022-04-01T03:56:00.000000000",4863,0.0]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4850,-0.009]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4854,-2.714744]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4868,18.05833]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4872,20.14167]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4858,244.3156]
["2022-03-31T20:57:00.000000000","2022-04-01T03:57:00.000000000",4863,0.0]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4850,-0.009]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4854,-2.788089]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4868,17.95]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4872,20.075]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4858,244.4424]
["2022-03-31T20:58:00.000000000","2022-04-01T03:58:00.000000000",4863,0.0]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4850,-0.009]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4854,-2.641063]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4868,17.86667]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4872,19.96667]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4858,244.3812]
["2022-03-31T20:59:00.000000000","2022-04-01T03:59:00.000000000",4863,0.0]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4850,-0.009]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4854,-2.641375]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4868,17.89167]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4872,19.975]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4858,244.3141]
["2022-03-31T21:00:00.000000000","2022-04-01T04:00:00.000000000",4863,0.0]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4850,-0.009]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4854,-3.080566]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4868,17.95]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4872,19.98333]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4858,244.2799]
["2022-03-31T21:01:00.000000000","2022-04-01T04:01:00.000000000",4863,0.0]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4850,-0.009]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4854,-2.933571]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4868,17.89167]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4872,19.96667]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4858,244.2841]
["2022-03-31T21:02:00.000000000","2022-04-01T04:02:00.000000000",4863,0.0]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4850,-0.009]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4854,-2.639377]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4868,17.85833]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4872,19.91667]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4858,244.2742]
["2022-03-31T21:03:00.000000000","2022-04-01T04:03:00.000000000",4863,0.0]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4850,-0.009]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4854,-3.079286]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4868,17.86667]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4872,19.89167]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4858,244.2775]
["2022-03-31T21:04:00.000000000","2022-04-01T04:04:00.000000000",4863,0.0]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4850,-0.009]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4854,-2.639771]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4868,17.80833]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4872,19.875]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4858,244.2664]
["2022-03-31T21:05:00.000000000","2022-04-01T04:05:00.000000000",4863,0.0]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4850,-0.009]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4854,-2.639659]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4868,17.75]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4872,19.80833]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4858,244.3019]
["2022-03-31T21:06:00.000000000","2022-04-01T04:06:00.000000000",4863,0.0]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4850,-0.009]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4854,-2.640186]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4868,17.53333]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4872,19.7]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4858,244.312]
["2022-03-31T21:07:00.000000000","2022-04-01T04:07:00.000000000",4863,0.0]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4850,-0.009]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4854,-2.640192]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4868,17.39167]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4872,19.56667]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4858,244.3206]
["2022-03-31T21:08:00.000000000","2022-04-01T04:08:00.000000000",4863,0.0]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4850,-0.009]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4854,-2.860878]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4868,17.36667]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4872,19.45833]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4858,244.3458]
["2022-03-31T21:09:00.000000000","2022-04-01T04:09:00.000000000",4863,0.0]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4850,-0.009]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4854,-3.300971]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4868,17.4]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4872,19.45]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4858,244.4067]
["2022-03-31T21:10:00.000000000","2022-04-01T04:10:00.000000000",4863,0.0]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4850,-0.009]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4854,-2.714281]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4868,17.19167]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4872,19.35]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4858,244.364]
["2022-03-31T21:11:00.000000000","2022-04-01T04:11:00.000000000",4863,0.0]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4850,-0.009]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4854,-2.641122]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4868,17.05833]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4872,19.18333]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4858,244.3193]
["2022-03-31T21:12:00.000000000","2022-04-01T04:12:00.000000000",4863,0.0]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4850,-0.009]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4854,-2.641021]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4868,17.05]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4872,19.13333]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4858,244.2691]
["2022-03-31T21:13:00.000000000","2022-04-01T04:13:00.000000000",4863,0.0]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4850,-0.009]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4854,-2.640761]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4868,17.0]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4872,19.03333]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4858,244.2667]
["2022-03-31T21:14:00.000000000","2022-04-01T04:14:00.000000000",4863,0.0]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4850,-0.009]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4854,-2.714684]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4868,16.9]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4872,18.91667]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4858,244.3105]
["2022-03-31T21:15:00.000000000","2022-04-01T04:15:00.000000000",4863,0.0]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4850,-0.009]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4854,-3.081005]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4868,16.80833]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4872,18.875]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4858,244.3055]
["2022-03-31T21:16:00.000000000","2022-04-01T04:16:00.000000000",4863,0.0]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4850,-0.009]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4854,-3.008086]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4868,16.73333]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4872,18.8]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4858,244.2984]
["2022-03-31T21:17:00.000000000","2022-04-01T04:17:00.000000000",4863,0.0]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4850,-0.009]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4854,-3.007742]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4868,16.625]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4872,18.60833]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4858,244.1995]
["2022-03-31T21:18:00.000000000","2022-04-01T04:18:00.000000000",4863,0.0]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4850,-0.009]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4854,-2.641142]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4868,16.45]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4872,18.53333]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4858,244.1017]
["2022-03-31T21:19:00.000000000","2022-04-01T04:19:00.000000000",4863,0.0]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4850,-0.009]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4854,-2.641194]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4868,16.45]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4872,18.49167]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4858,244.0877]
["2022-03-31T21:20:00.000000000","2022-04-01T04:20:00.000000000",4863,0.0]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4850,-0.009]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4854,-3.081306]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4868,16.49167]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4872,18.51667]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4858,244.0649]
["2022-03-31T21:21:00.000000000","2022-04-01T04:21:00.000000000",4863,0.0]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4850,-0.009]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4854,-2.861194]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4868,16.48333]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4872,18.55]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4858,244.1062]
["2022-03-31T21:22:00.000000000","2022-04-01T04:22:00.000000000",4863,0.0]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4850,-0.009]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4854,-3.154876]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4868,16.45]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4872,18.5]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4858,244.1886]
["2022-03-31T21:23:00.000000000","2022-04-01T04:23:00.000000000",4863,0.0]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4850,-0.009]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4854,-2.641351]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4868,16.35]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4872,18.48333]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4858,244.2804]
["2022-03-31T21:24:00.000000000","2022-04-01T04:24:00.000000000",4863,0.0]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4850,-0.009]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4854,-2.641521]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4868,16.45]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4872,18.4]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4858,244.3271]
["2022-03-31T21:25:00.000000000","2022-04-01T04:25:00.000000000",4863,0.0]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4850,-0.009]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4854,-3.081328]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4868,16.46667]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4872,18.4]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4858,244.4067]
["2022-03-31T21:26:00.000000000","2022-04-01T04:26:00.000000000",4863,0.0]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4850,-0.009]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4854,-2.640899]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4868,16.54167]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4872,18.40833]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4858,244.3348]
["2022-03-31T21:27:00.000000000","2022-04-01T04:27:00.000000000",4863,0.0]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4850,-0.009]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4854,-2.640501]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4868,16.44167]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4872,18.31667]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4858,244.3662]
["2022-03-31T21:28:00.000000000","2022-04-01T04:28:00.000000000",4863,0.0]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4850,-0.009]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4854,-2.640176]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4868,16.375]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4872,18.225]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4858,244.3916]
["2022-03-31T21:29:00.000000000","2022-04-01T04:29:00.000000000",4863,0.0]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4850,-0.009]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4854,-2.640279]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4868,16.30833]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4872,18.175]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4858,244.4227]
["2022-03-31T21:30:00.000000000","2022-04-01T04:30:00.000000000",4863,0.0]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4850,-0.009]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4854,-2.86046]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4868,16.33333]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4872,18.2]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4858,244.4675]
["2022-03-31T21:31:00.000000000","2022-04-01T04:31:00.000000000",4863,0.0]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4850,-0.009]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4854,-3.007215]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4868,16.19167]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4872,18.13333]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4858,244.5029]
["2022-03-31T21:32:00.000000000","2022-04-01T04:32:00.000000000",4863,0.0]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4850,-0.009]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4854,-2.787784]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4868,16.175]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4872,18.11667]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4858,244.5243]
["2022-03-31T21:33:00.000000000","2022-04-01T04:33:00.000000000",4863,0.0]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4850,-0.009]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4854,-2.640891]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4868,16.16667]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4872,18.23333]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4858,244.362]
["2022-03-31T21:34:00.000000000","2022-04-01T04:34:00.000000000",4863,0.0]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4850,-0.009]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4854,-2.714123]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4868,16.31667]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4872,18.31667]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4858,244.5616]
["2022-03-31T21:35:00.000000000","2022-04-01T04:35:00.000000000",4863,0.0]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4850,-0.009]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4854,-2.934559]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4868,16.40833]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4872,18.40833]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4858,244.5456]
["2022-03-31T21:36:00.000000000","2022-04-01T04:36:00.000000000",4863,0.0]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4850,-0.009]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4854,-2.641065]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4868,16.5]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4872,18.5]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4858,244.5328]
["2022-03-31T21:37:00.000000000","2022-04-01T04:37:00.000000000",4863,0.0]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4850,-0.009]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4854,-2.714632]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4868,16.56667]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4872,18.53333]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4858,244.6344]
["2022-03-31T21:38:00.000000000","2022-04-01T04:38:00.000000000",4863,0.0]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4850,-0.009]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4854,-2.64114]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4868,16.60833]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4872,18.60833]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4858,244.6199]
["2022-03-31T21:39:00.000000000","2022-04-01T04:39:00.000000000",4863,0.0]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4850,-0.009]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4854,-2.86141]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4868,16.69167]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4872,18.675]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4858,244.5882]
["2022-03-31T21:40:00.000000000","2022-04-01T04:40:00.000000000",4863,0.0]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4850,-0.009]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4854,-2.64119]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4868,16.66667]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4872,18.65]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4858,244.6571]
["2022-03-31T21:41:00.000000000","2022-04-01T04:41:00.000000000",4863,0.0]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4850,-0.009]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4854,-2.934063]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4868,16.46667]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4872,18.54167]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4858,244.6146]
["2022-03-31T21:42:00.000000000","2022-04-01T04:42:00.000000000",4863,0.0]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4850,-0.009]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4854,-2.640723]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4868,16.35]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4872,18.45833]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4858,244.6167]
["2022-03-31T21:43:00.000000000","2022-04-01T04:43:00.000000000",4863,0.0]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4850,-0.009]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4854,-2.641126]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4868,16.28333]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4872,18.375]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4858,244.6684]
["2022-03-31T21:44:00.000000000","2022-04-01T04:44:00.000000000",4863,0.0]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4850,-0.009]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4854,-3.228591]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4868,16.2]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4872,18.25]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4858,244.6817]
["2022-03-31T21:45:00.000000000","2022-04-01T04:45:00.000000000",4863,0.0]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4850,-0.009]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4854,-2.641119]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4868,16.25]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4872,18.15]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4858,244.6681]
["2022-03-31T21:46:00.000000000","2022-04-01T04:46:00.000000000",4863,0.0]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4850,-0.009]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4854,-2.641049]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4868,16.2]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4872,18.05833]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4858,244.7475]
["2022-03-31T21:47:00.000000000","2022-04-01T04:47:00.000000000",4863,0.0]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4850,-0.009]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4854,-2.787709]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4868,16.19167]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4872,17.98333]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4858,244.753]
["2022-03-31T21:48:00.000000000","2022-04-01T04:48:00.000000000",4863,0.0]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4850,-0.009]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4854,-2.641182]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4868,16.10833]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4872,17.9]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4858,244.7523]
["2022-03-31T21:49:00.000000000","2022-04-01T04:49:00.000000000",4863,0.0]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4850,-0.009]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4854,-3.008088]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4868,16.09167]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4872,17.86667]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4858,244.7691]
["2022-03-31T21:50:00.000000000","2022-04-01T04:50:00.000000000",4863,0.0]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4850,-0.009]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4854,-2.641083]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4868,15.95]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4872,17.81667]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4858,244.851]
["2022-03-31T21:51:00.000000000","2022-04-01T04:51:00.000000000",4863,0.0]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4850,-0.009]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4854,-2.787393]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4868,15.95833]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4872,17.73333]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4858,244.7904]
["2022-03-31T21:52:00.000000000","2022-04-01T04:52:00.000000000",4863,0.0]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4850,-0.009]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4854,-2.787749]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4868,15.90833]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4872,17.65]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4858,244.7917]
["2022-03-31T21:53:00.000000000","2022-04-01T04:53:00.000000000",4863,0.0]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4850,-0.009]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4854,-2.933462]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4868,15.90833]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4872,17.55833]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4858,244.8179]
["2022-03-31T21:54:00.000000000","2022-04-01T04:54:00.000000000",4863,0.0]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4850,-0.009]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4854,-2.787194]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4868,15.96667]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4872,17.53333]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4858,244.7402]
["2022-03-31T21:55:00.000000000","2022-04-01T04:55:00.000000000",4863,0.0]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4850,-0.009]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4854,-2.860048]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4868,16.075]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4872,17.55833]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4858,244.7569]
["2022-03-31T21:56:00.000000000","2022-04-01T04:56:00.000000000",4863,0.0]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4850,-0.009]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4854,-2.713661]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4868,16.01667]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4872,17.58333]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4858,244.7254]
["2022-03-31T21:57:00.000000000","2022-04-01T04:57:00.000000000",4863,0.0]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4850,-0.009]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4854,-2.934036]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4868,16.15833]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4872,17.60833]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4858,244.8292]
["2022-03-31T21:58:00.000000000","2022-04-01T04:58:00.000000000",4863,0.0]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4850,-0.009]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4854,-2.861228]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4868,15.98333]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4872,17.54167]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4858,244.7801]
["2022-03-31T21:59:00.000000000","2022-04-01T04:59:00.000000000",4863,0.0]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4850,-0.009]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4854,-2.860977]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4868,15.96667]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4872,17.50833]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4858,244.8448]
["2022-03-31T22:00:00.000000000","2022-04-01T05:00:00.000000000",4863,0.0]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4850,-0.009]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4854,-2.93398]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4868,15.88333]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4872,17.44167]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4858,244.8318]
["2022-03-31T22:01:00.000000000","2022-04-01T05:01:00.000000000",4863,0.0]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4850,-0.008749999]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4854,-2.861144]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4868,15.98333]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4872,17.50833]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4858,244.8323]
["2022-03-31T22:02:00.000000000","2022-04-01T05:02:00.000000000",4863,0.0]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4850,-0.009]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4854,-2.786954]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4868,15.85]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4872,17.46667]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4858,244.8443]
["2022-03-31T22:03:00.000000000","2022-04-01T05:03:00.000000000",4863,0.0]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4850,-0.009]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4854,-2.933891]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4868,15.85]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4872,17.43333]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4858,244.8785]
["2022-03-31T22:04:00.000000000","2022-04-01T05:04:00.000000000",4863,0.0]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4850,-0.009]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4854,-2.640663]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4868,15.90833]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4872,17.45833]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4858,244.8557]
["2022-03-31T22:05:00.000000000","2022-04-01T05:05:00.000000000",4863,0.0]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4850,-0.009]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4854,-2.934514]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4868,15.85833]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4872,17.43333]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4858,244.9078]
["2022-03-31T22:06:00.000000000","2022-04-01T05:06:00.000000000",4863,0.0]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4850,-0.009]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4854,-2.787646]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4868,15.89167]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4872,17.41667]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4858,244.8961]
["2022-03-31T22:07:00.000000000","2022-04-01T05:07:00.000000000",4863,0.0]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4850,-0.009]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4854,-2.71391]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4868,15.75833]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4872,17.35]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4858,244.7164]
["2022-03-31T22:08:00.000000000","2022-04-01T05:08:00.000000000",4863,0.0]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4850,-0.009]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4854,-2.860238]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4868,15.68333]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4872,17.36667]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4858,244.7437]
["2022-03-31T22:09:00.000000000","2022-04-01T05:09:00.000000000",4863,0.0]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4850,-0.009]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4854,-2.786932]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4868,15.61667]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4872,17.43333]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4858,244.7368]
["2022-03-31T22:10:00.000000000","2022-04-01T05:10:00.000000000",4863,0.0]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4850,-0.009]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4854,-2.86077]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4868,15.53333]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4872,17.35]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4858,244.7605]
["2022-03-31T22:11:00.000000000","2022-04-01T05:11:00.000000000",4863,0.0]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4850,-0.009]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4854,-2.640354]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4868,15.4]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4872,17.28333]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4858,244.7789]
["2022-03-31T22:12:00.000000000","2022-04-01T05:12:00.000000000",4863,0.0]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4850,-0.009]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4854,-2.934054]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4868,15.325]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4872,17.23333]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4858,244.7759]
["2022-03-31T22:13:00.000000000","2022-04-01T05:13:00.000000000",4863,0.0]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4850,-0.009]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4854,-2.787011]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4868,15.30833]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4872,17.20833]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4858,244.723]
["2022-03-31T22:14:00.000000000","2022-04-01T05:14:00.000000000",4863,0.0]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4850,-0.009]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4854,-3.080496]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4868,15.15833]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4872,17.18333]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4858,244.7608]
["2022-03-31T22:15:00.000000000","2022-04-01T05:15:00.000000000",4863,0.0]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4850,-0.008749999]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4854,-3.008136]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4868,15.13333]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4872,17.16667]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4858,244.6874]
["2022-03-31T22:16:00.000000000","2022-04-01T05:16:00.000000000",4863,0.0]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4850,-0.009]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4854,-2.78752]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4868,15.11667]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4872,17.175]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4858,244.4822]
["2022-03-31T22:17:00.000000000","2022-04-01T05:17:00.000000000",4863,0.0]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4850,-0.009]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4854,-2.860707]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4868,15.1]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4872,17.18333]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4858,244.3475]
["2022-03-31T22:18:00.000000000","2022-04-01T05:18:00.000000000",4863,0.0]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4850,-0.009]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4854,-2.640209]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4868,15.1]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4872,17.225]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4858,244.2993]
["2022-03-31T22:19:00.000000000","2022-04-01T05:19:00.000000000",4863,0.0]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4850,-0.009]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4854,-2.860584]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4868,15.03333]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4872,17.11667]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4858,244.3698]
["2022-03-31T22:20:00.000000000","2022-04-01T05:20:00.000000000",4863,0.0]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4850,-0.009]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4854,-2.787239]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4868,14.93333]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4872,17.075]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4858,244.326]
["2022-03-31T22:21:00.000000000","2022-04-01T05:21:00.000000000",4863,0.0]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4850,-0.009]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4854,-2.787326]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4868,15.00833]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4872,16.99167]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4858,244.3623]
["2022-03-31T22:22:00.000000000","2022-04-01T05:22:00.000000000",4863,0.0]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4850,-0.009]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4854,-2.860745]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4868,15.075]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4872,17.00833]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4858,244.4072]
["2022-03-31T22:23:00.000000000","2022-04-01T05:23:00.000000000",4863,0.0]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4850,-0.009]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4854,-2.714388]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4868,15.20833]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4872,17.05833]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4858,244.382]
["2022-03-31T22:24:00.000000000","2022-04-01T05:24:00.000000000",4863,0.0]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4850,-0.009]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4854,-2.641365]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4868,15.19167]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4872,17.15]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4858,244.4375]
["2022-03-31T22:25:00.000000000","2022-04-01T05:25:00.000000000",4863,0.0]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4850,-0.009]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4854,-3.081703]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4868,15.24167]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4872,17.11667]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4858,244.3944]
["2022-03-31T22:26:00.000000000","2022-04-01T05:26:00.000000000",4863,0.0]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4850,-0.008749999]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4854,-2.788359]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4868,15.05833]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4872,17.025]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4858,244.4115]
["2022-03-31T22:27:00.000000000","2022-04-01T05:27:00.000000000",4863,0.0]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4850,-0.009]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4854,-3.008673]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4868,14.96667]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4872,16.99167]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4858,244.3768]
["2022-03-31T22:28:00.000000000","2022-04-01T05:28:00.000000000",4863,0.0]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4850,-0.008749999]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4854,-2.934867]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4868,14.96667]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4872,16.975]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4858,244.3096]
["2022-03-31T22:29:00.000000000","2022-04-01T05:29:00.000000000",4863,0.0]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4850,-0.009]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4854,-2.641784]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4868,14.99167]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4872,16.98333]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4858,244.3035]
["2022-03-31T22:30:00.000000000","2022-04-01T05:30:00.000000000",4863,0.0]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4850,-0.008749999]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4854,-2.861801]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4868,15.04167]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4872,17.04167]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4858,244.3981]
["2022-03-31T22:31:00.000000000","2022-04-01T05:31:00.000000000",4863,0.0]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4850,-0.008749999]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4854,-2.862013]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4868,15.03333]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4872,17.15]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4858,244.401]
["2022-03-31T22:32:00.000000000","2022-04-01T05:32:00.000000000",4863,0.0]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4850,-0.009]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4854,-2.788555]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4868,15.075]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4872,17.25833]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4858,244.3908]
["2022-03-31T22:33:00.000000000","2022-04-01T05:33:00.000000000",4863,0.0]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4850,-0.009]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4854,-2.861521]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4868,15.04167]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4872,17.21667]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4858,244.4638]
["2022-03-31T22:34:00.000000000","2022-04-01T05:34:00.000000000",4863,0.0]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4850,-0.009]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4854,-2.715157]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4868,15.01667]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4872,17.225]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4858,244.4453]
["2022-03-31T22:35:00.000000000","2022-04-01T05:35:00.000000000",4863,0.0]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4850,-0.009]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4854,-2.861769]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4868,15.025]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4872,17.2]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4858,244.4443]
["2022-03-31T22:36:00.000000000","2022-04-01T05:36:00.000000000",4863,0.0]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4850,-0.009]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4854,-2.788407]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4868,14.95]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4872,17.175]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4858,244.4979]
["2022-03-31T22:37:00.000000000","2022-04-01T05:37:00.000000000",4863,0.0]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4850,-0.008749999]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4854,-2.861526]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4868,14.96667]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4872,17.15]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4858,244.3472]
["2022-03-31T22:38:00.000000000","2022-04-01T05:38:00.000000000",4863,0.0]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4850,-0.009]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4854,-2.934747]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4868,14.99167]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4872,17.225]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4858,244.3107]
["2022-03-31T22:39:00.000000000","2022-04-01T05:39:00.000000000",4863,0.0]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4850,-0.009]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4854,-2.934964]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4868,15.08333]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4872,17.26667]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4858,244.3529]
["2022-03-31T22:40:00.000000000","2022-04-01T05:40:00.000000000",4863,0.0]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4850,-0.009]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4854,-2.93484]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4868,15.10833]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4872,17.21667]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4858,244.3613]
["2022-03-31T22:41:00.000000000","2022-04-01T05:41:00.000000000",4863,0.0]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4850,-0.009]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4854,-2.788245]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4868,15.11667]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4872,17.19167]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4858,244.4386]
["2022-03-31T22:42:00.000000000","2022-04-01T05:42:00.000000000",4863,0.0]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4850,-0.009]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4854,-2.788355]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4868,14.98333]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4872,17.14167]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4858,244.4113]
["2022-03-31T22:43:00.000000000","2022-04-01T05:43:00.000000000",4863,0.0]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4850,-0.008749999]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4854,-2.935201]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4868,14.94167]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4872,17.10833]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4858,244.4158]
["2022-03-31T22:44:00.000000000","2022-04-01T05:44:00.000000000",4863,0.0]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4850,-0.009]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4854,-2.788067]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4868,14.89167]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4872,17.10833]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4858,244.4677]
["2022-03-31T22:45:00.000000000","2022-04-01T05:45:00.000000000",4863,0.0]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4850,-0.008749999]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4854,-2.788949]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4868,14.925]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4872,17.01667]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4858,244.4373]
["2022-03-31T22:46:00.000000000","2022-04-01T05:46:00.000000000",4863,0.0]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4850,-0.008249999]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4854,-2.862064]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4868,14.81667]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4872,16.95]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4858,244.4184]
["2022-03-31T22:47:00.000000000","2022-04-01T05:47:00.000000000",4863,0.0]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4850,-0.008749999]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4854,-2.78816]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4868,14.83333]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4872,16.88333]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4858,244.4274]
["2022-03-31T22:48:00.000000000","2022-04-01T05:48:00.000000000",4863,0.0]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4850,-0.008749999]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4854,-2.787919]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4868,14.95]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4872,16.825]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4858,244.335]
["2022-03-31T22:49:00.000000000","2022-04-01T05:49:00.000000000",4863,0.0]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4850,-0.008749999]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4854,-2.787874]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4868,14.91667]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4872,16.74167]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4858,244.3423]
["2022-03-31T22:50:00.000000000","2022-04-01T05:50:00.000000000",4863,0.0]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4850,-0.008249999]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4854,-2.861252]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4868,15.025]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4872,16.70833]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4858,244.3601]
["2022-03-31T22:51:00.000000000","2022-04-01T05:51:00.000000000",4863,0.0]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4850,-0.007749999]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4854,-2.787786]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4868,14.96667]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4872,16.75833]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4858,244.3435]
["2022-03-31T22:52:00.000000000","2022-04-01T05:52:00.000000000",4863,0.0]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4850,-0.009]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4854,-2.934448]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4868,14.96667]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4872,16.74167]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4858,244.3794]
["2022-03-31T22:53:00.000000000","2022-04-01T05:53:00.000000000",4863,0.0]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4850,-0.009]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4854,-2.713832]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4868,15.00833]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4872,16.75]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4858,244.4642]
["2022-03-31T22:54:00.000000000","2022-04-01T05:54:00.000000000",4863,0.0]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4850,-0.0085]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4854,-2.934349]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4868,15.09167]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4872,16.8]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4858,244.4248]
["2022-03-31T22:55:00.000000000","2022-04-01T05:55:00.000000000",4863,0.0]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4850,-0.007749999]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4854,-2.714127]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4868,14.90833]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4872,16.7]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4858,244.4406]
["2022-03-31T22:56:00.000000000","2022-04-01T05:56:00.000000000",4863,0.0]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4850,-0.0085]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4854,-2.861182]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4868,14.80833]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4872,16.65]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4858,244.4678]
["2022-03-31T22:57:00.000000000","2022-04-01T05:57:00.000000000",4863,0.0]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4850,-0.0085]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4854,-2.934833]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4868,14.76667]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4872,16.56667]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4858,244.4846]
["2022-03-31T22:58:00.000000000","2022-04-01T05:58:00.000000000",4863,0.0]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4850,-0.0075]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4854,-2.788232]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4868,14.75833]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4872,16.59167]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4858,244.5859]
["2022-03-31T22:59:00.000000000","2022-04-01T05:59:00.000000000",4863,0.0]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4850,-0.008249999]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4854,-3.007972]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4868,14.65]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4872,16.575]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4858,244.5977]
["2022-03-31T23:00:00.000000000","2022-04-01T06:00:00.000000000",4863,0.0]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4850,-0.0075]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4854,-2.787292]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4868,14.875]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4872,16.66667]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4858,244.5831]
["2022-03-31T23:01:00.000000000","2022-04-01T06:01:00.000000000",4863,0.0]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4850,-0.008249999]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4854,-2.787417]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4868,14.975]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4872,16.78333]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4858,244.4451]
["2022-03-31T23:02:00.000000000","2022-04-01T06:02:00.000000000",4863,0.0]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4850,-0.007999999]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4854,-2.71441]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4868,15.00833]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4872,16.88333]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4858,244.4469]
["2022-03-31T23:03:00.000000000","2022-04-01T06:03:00.000000000",4863,0.0]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4850,-0.007]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4854,-3.007236]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4868,15.10833]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4872,17.0]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4858,244.4544]
["2022-03-31T23:04:00.000000000","2022-04-01T06:04:00.000000000",4863,0.0]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4850,-0.006749999]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4854,-2.787558]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4868,15.16667]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4872,17.03333]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4858,244.4823]
["2022-03-31T23:05:00.000000000","2022-04-01T06:05:00.000000000",4863,0.0]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4850,-0.0075]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4854,-2.787455]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4868,15.16667]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4872,17.01667]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4858,244.4839]
["2022-03-31T23:06:00.000000000","2022-04-01T06:06:00.000000000",4863,0.0]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4850,-0.007749999]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4854,-2.78747]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4868,15.05]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4872,16.98333]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4858,244.4812]
["2022-03-31T23:07:00.000000000","2022-04-01T06:07:00.000000000",4863,0.0]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4850,-0.008249999]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4854,-3.00726]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4868,14.96667]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4872,16.95]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4858,244.484]
["2022-03-31T23:08:00.000000000","2022-04-01T06:08:00.000000000",4863,0.0]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4850,-0.007999999]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4854,-3.006985]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4868,14.88333]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4872,16.85]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4858,244.4845]
["2022-03-31T23:09:00.000000000","2022-04-01T06:09:00.000000000",4863,0.0]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4850,-0.007749999]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4854,-2.714102]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4868,14.84167]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4872,16.84167]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4858,244.4904]
["2022-03-31T23:10:00.000000000","2022-04-01T06:10:00.000000000",4863,0.0]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4850,-0.008749999]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4854,-2.787204]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4868,14.88333]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4872,16.89167]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4858,244.4724]
["2022-03-31T23:11:00.000000000","2022-04-01T06:11:00.000000000",4863,0.0]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4850,-0.0085]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4854,-3.154942]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4868,14.975]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4872,17.03333]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4858,244.4805]
["2022-03-31T23:12:00.000000000","2022-04-01T06:12:00.000000000",4863,0.0]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4850,-0.0075]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4854,-2.641282]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4868,14.9]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4872,16.99167]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4858,244.4811]
["2022-03-31T23:13:00.000000000","2022-04-01T06:13:00.000000000",4863,0.0]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4850,-0.006749999]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4854,-3.081082]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4868,14.96667]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4872,17.05833]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4858,244.4471]
["2022-03-31T23:14:00.000000000","2022-04-01T06:14:00.000000000",4863,0.0]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4850,-0.008249999]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4854,-3.007641]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4868,14.90833]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4872,17.05]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4858,244.3981]
["2022-03-31T23:15:00.000000000","2022-04-01T06:15:00.000000000",4863,0.0]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4850,-0.007999999]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4854,-2.787036]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4868,14.775]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4872,16.85]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4858,244.4752]
["2022-03-31T23:16:00.000000000","2022-04-01T06:16:00.000000000",4863,0.0]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4850,-0.0065]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4854,-2.787083]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4868,14.65]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4872,16.78333]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4858,244.4519]
["2022-03-31T23:17:00.000000000","2022-04-01T06:17:00.000000000",4863,0.0]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4850,-0.0075]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4854,-2.713669]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4868,14.49167]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4872,16.65]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4858,244.5284]
["2022-03-31T23:18:00.000000000","2022-04-01T06:18:00.000000000",4863,0.0]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4850,-0.007999999]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4854,-2.933751]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4868,14.26667]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4872,16.425]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4858,244.4692]
["2022-03-31T23:19:00.000000000","2022-04-01T06:19:00.000000000",4863,0.0]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4850,-0.007999999]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4854,-2.713856]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4868,14.2]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4872,16.375]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4858,244.5219]
["2022-03-31T23:20:00.000000000","2022-04-01T06:20:00.000000000",4863,0.0]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4850,-0.0085]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4854,-2.933576]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4868,14.08333]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4872,16.3]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4858,244.483]
["2022-03-31T23:21:00.000000000","2022-04-01T06:21:00.000000000",4863,0.0]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4850,-0.0075]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4854,-2.787245]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4868,13.95833]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4872,16.20833]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4858,244.543]
["2022-03-31T23:22:00.000000000","2022-04-01T06:22:00.000000000",4863,0.0]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4850,-0.0075]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4854,-2.860505]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4868,13.925]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4872,16.11667]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4858,244.574]
["2022-03-31T23:23:00.000000000","2022-04-01T06:23:00.000000000",4863,0.0]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4850,-0.007]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4854,-2.860567]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4868,13.89167]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4872,16.1]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4858,244.5722]
["2022-03-31T23:24:00.000000000","2022-04-01T06:24:00.000000000",4863,0.0]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4850,-0.0065]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4854,-2.71434]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4868,13.9]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4872,16.06667]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4858,244.6091]
["2022-03-31T23:25:00.000000000","2022-04-01T06:25:00.000000000",4863,0.0]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4850,-0.006749999]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4854,-2.933936]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4868,13.825]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4872,15.98333]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4858,244.53]
["2022-03-31T23:26:00.000000000","2022-04-01T06:26:00.000000000",4863,0.0]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4850,-0.0065]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4854,-2.860878]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4868,13.79167]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4872,15.90833]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4858,244.5358]
["2022-03-31T23:27:00.000000000","2022-04-01T06:27:00.000000000",4863,0.0]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4850,-0.0065]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4854,-2.786438]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4868,13.55]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4872,15.775]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4858,244.6429]
["2022-03-31T23:28:00.000000000","2022-04-01T06:28:00.000000000",4863,0.0]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4850,-0.00725]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4854,-2.78668]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4868,13.39167]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4872,15.66667]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4858,244.6483]
["2022-03-31T23:29:00.000000000","2022-04-01T06:29:00.000000000",4863,0.0]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4850,-0.007749999]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4854,-2.933895]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4868,13.36667]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4872,15.60833]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4858,244.6677]
["2022-03-31T23:30:00.000000000","2022-04-01T06:30:00.000000000",4863,0.0]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4850,-0.008249999]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4854,-2.787352]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4868,13.225]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4872,15.5]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4858,244.7179]
["2022-03-31T23:31:00.000000000","2022-04-01T06:31:00.000000000",4863,0.0]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4850,-0.00725]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4854,-2.860745]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4868,13.175]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4872,15.45]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4858,244.7011]
["2022-03-31T23:32:00.000000000","2022-04-01T06:32:00.000000000",4863,0.0]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4850,-0.007999999]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4854,-3.007745]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4868,12.99167]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4872,15.325]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4858,244.7181]
["2022-03-31T23:33:00.000000000","2022-04-01T06:33:00.000000000",4863,0.0]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4850,-0.00625]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4854,-2.860781]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4868,12.94167]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4872,15.36667]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4858,244.7267]
["2022-03-31T23:34:00.000000000","2022-04-01T06:34:00.000000000",4863,0.0]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4850,-0.00625]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4854,-2.714261]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4868,13.0]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4872,15.275]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4858,244.7135]
["2022-03-31T23:35:00.000000000","2022-04-01T06:35:00.000000000",4863,0.0]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4850,-0.00725]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4854,-3.007812]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4868,13.05833]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4872,15.275]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4858,244.752]
["2022-03-31T23:36:00.000000000","2022-04-01T06:36:00.000000000",4863,0.0]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4850,-0.00625]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4854,-2.640707]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4868,13.21667]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4872,15.30833]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4858,244.6988]
["2022-03-31T23:37:00.000000000","2022-04-01T06:37:00.000000000",4863,0.0]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4850,-0.0065]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4854,-2.787279]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4868,13.14167]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4872,15.25]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4858,244.4393]
["2022-03-31T23:38:00.000000000","2022-04-01T06:38:00.000000000",4863,0.0]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4850,-0.0065]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4854,-2.713964]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4868,13.14167]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4872,15.28333]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4858,244.4459]
["2022-03-31T23:39:00.000000000","2022-04-01T06:39:00.000000000",4863,0.0]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4850,-0.00725]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4854,-2.860948]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4868,13.06667]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4872,15.275]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4858,244.4668]
["2022-03-31T23:40:00.000000000","2022-04-01T06:40:00.000000000",4863,0.0]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4850,-0.0065]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4854,-2.78806]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4868,13.125]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4872,15.35833]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4858,244.4374]
["2022-03-31T23:41:00.000000000","2022-04-01T06:41:00.000000000",4863,0.0]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4850,-0.00625]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4854,-2.640526]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4868,13.25]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4872,15.44167]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4858,244.593]
["2022-03-31T23:42:00.000000000","2022-04-01T06:42:00.000000000",4863,0.0]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4850,-0.0065]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4854,-3.081081]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4868,13.28333]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4872,15.46667]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4858,244.6356]
["2022-03-31T23:43:00.000000000","2022-04-01T06:43:00.000000000",4863,0.0]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4850,-0.0075]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4854,-2.787695]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4868,13.28333]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4872,15.43333]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4858,244.6599]
["2022-03-31T23:44:00.000000000","2022-04-01T06:44:00.000000000",4863,0.0]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4850,-0.006749999]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4854,-2.861053]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4868,13.24167]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4872,15.44167]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4858,244.6886]
["2022-03-31T23:45:00.000000000","2022-04-01T06:45:00.000000000",4863,0.0]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4850,-0.008249999]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4854,-2.86055]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4868,13.25833]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4872,15.46667]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4858,244.6338]
["2022-03-31T23:46:00.000000000","2022-04-01T06:46:00.000000000",4863,0.0]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4850,-0.007999999]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4854,-2.714085]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4868,13.2]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4872,15.45833]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4858,244.7053]
["2022-03-31T23:47:00.000000000","2022-04-01T06:47:00.000000000",4863,0.0]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4850,-0.0065]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4854,-2.934277]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4868,13.20833]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4872,15.44167]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4858,244.6848]
["2022-03-31T23:48:00.000000000","2022-04-01T06:48:00.000000000",4863,0.0]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4850,-0.00625]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4854,-2.713908]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4868,13.18333]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4872,15.475]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4858,244.5881]
["2022-03-31T23:49:00.000000000","2022-04-01T06:49:00.000000000",4863,0.0]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4850,-0.0065]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4854,-2.860286]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4868,13.23333]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4872,15.51667]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4858,244.5785]
["2022-03-31T23:50:00.000000000","2022-04-01T06:50:00.000000000",4863,0.0]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4850,-0.006749999]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4853,0.4664649]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4867,12.825]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4871,14.85]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4857,0.063]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4862,0.0]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4849,0.8]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4853,0.466736]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4867,12.9]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4871,14.90833]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4857,0.063]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4862,0.0]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4849,0.8]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4853,0.466466]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4867,12.94167]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4871,14.96667]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4857,0.063]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4862,0.0]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4849,0.8]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4853,0.4666425]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4867,12.96667]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4871,15.03333]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4857,0.063]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4862,0.0]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4849,0.8]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4853,0.4666103]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4867,13.08333]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4871,15.14167]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4857,0.063]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4862,0.0]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4849,0.8]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4853,0.4667259]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4867,13.18333]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4871,15.225]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4857,0.063]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4862,0.0]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4849,0.8]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4853,0.4665541]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4867,13.23333]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4871,15.25]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4857,0.063]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4862,0.0]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4849,0.8]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4853,0.4662949]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4867,13.24167]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4871,15.19167]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4857,0.063]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4862,0.0]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4849,0.8]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4853,0.4665599]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4867,13.36667]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4871,15.20833]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4857,0.063]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4862,0.0]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4865,12.95833]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4869,13.11667]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4855,1.2]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4859,0.03120533]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4864,16.10833]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4851,0.003]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4865,13.04167]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4869,13.14167]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4855,1.2]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4859,0.03125007]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4864,16.30833]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4851,0.003]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4865,13.05833]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4869,13.2]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4855,1.2]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4859,0.0312052]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4864,16.35]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4851,0.003]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4865,13.1]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4869,13.275]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4855,1.2]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4859,0.03127178]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4864,16.36667]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4851,0.003]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4865,13.25]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4869,13.35833]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4855,1.2]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4859,0.03125688]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4864,16.41667]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4851,0.003]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4865,13.30833]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4869,13.44167]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4855,1.2]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4859,0.03120739]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4864,16.49167]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4851,0.003]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4865,13.36667]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4869,13.475]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4855,1.2]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4859,0.03119689]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4864,16.49167]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4851,0.003]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4865,13.35833]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4869,13.45]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4855,1.2]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4859,0.03114924]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4864,16.46667]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4851,0.003]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4865,13.46667]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4869,13.48333]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4855,1.2]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4859,0.03114361]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4864,16.46667]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4866,13.21667]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4870,15.71667]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4856,-0.003]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4860,0.0]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4861,-1.79664]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4852,244.782]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4866,13.3]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4870,15.7]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4856,-0.003]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4860,0.0]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4861,-1.693707]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4852,244.7253]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4866,13.29167]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4870,15.775]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4856,-0.003]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4860,0.0]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4861,-1.53463]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4852,244.6532]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4866,13.35]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4870,15.86667]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4856,-0.003]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4860,0.0]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4861,-1.515915]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4852,244.7184]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4866,13.45]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4870,15.91667]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4856,-0.003]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4860,0.0]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4861,-1.412982]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4852,244.7503]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4866,13.525]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4870,16.01667]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4856,-0.003]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4860,0.0]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4861,-1.38491]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4852,244.6595]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4866,13.56667]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4870,15.99167]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4856,-0.003]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4860,0.0]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4861,-1.431697]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4852,244.6189]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4866,13.50833]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4870,15.98333]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4856,-0.003]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4860,0.0]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4861,-1.525272]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4852,244.648]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4866,13.59167]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4870,15.95833]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4856,-0.003]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4860,0.0]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4861,-1.60949]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4854,-2.860403]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4868,13.325]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4872,15.6]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4858,244.5665]
["2022-03-31T23:51:00.000000000","2022-04-01T06:51:00.000000000",4863,0.0]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4850,-0.0065]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4854,-2.860362]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4868,13.375]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4872,15.61667]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4858,244.6244]
["2022-03-31T23:52:00.000000000","2022-04-01T06:52:00.000000000",4863,0.0]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4850,-0.00625]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4854,-2.860749]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4868,13.35]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4872,15.64167]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4858,244.556]
["2022-03-31T23:53:00.000000000","2022-04-01T06:53:00.000000000",4863,0.0]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4850,-0.006]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4854,-2.787565]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4868,13.36667]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4872,15.64167]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4858,244.5014]
["2022-03-31T23:54:00.000000000","2022-04-01T06:54:00.000000000",4863,0.0]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4850,-0.007]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4854,-2.787266]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4868,13.45833]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4872,15.725]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4858,244.5662]
["2022-03-31T23:55:00.000000000","2022-04-01T06:55:00.000000000",4863,0.0]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4850,-0.0075]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4854,-2.934101]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4868,13.55833]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4872,15.825]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4858,244.597]
["2022-03-31T23:56:00.000000000","2022-04-01T06:56:00.000000000",4863,0.0]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4850,-0.0065]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4854,-2.93433]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4868,13.65]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4872,15.85]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4858,244.5035]
["2022-03-31T23:57:00.000000000","2022-04-01T06:57:00.000000000",4863,0.0]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4850,-0.00625]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4854,-2.86101]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4868,13.7]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4872,15.81667]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4858,244.4705]
["2022-03-31T23:58:00.000000000","2022-04-01T06:58:00.000000000",4863,0.0]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4850,-0.0065]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4854,-2.713787]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4868,13.73333]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4872,15.88333]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4858,244.4943]
["2022-03-31T23:59:00.000000000","2022-04-01T06:59:00.000000000",4863,0.0]