{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4850,-0.01]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4854,-2.786656]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4868,24.125]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4872,25.36667]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4858,243.885]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4863,0.0]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4850,-0.009]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4854,-2.713726]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4868,24.03333]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4872,25.31667]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4858,243.9267]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4863,0.0]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4850,-0.01]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4854,-2.714911]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4868,23.94167]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4872,25.25]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4858,243.9379]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4863,0.0]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4850,-0.009]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4854,-2.714766]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4868,23.9]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4872,25.2]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4858,243.8471]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4863,0.0]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4850,-0.009]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4854,-2.860943]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4868,23.875]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4872,25.14166]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4858,243.9801]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4863,0.0]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4850,-0.009]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4854,-2.713333]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4868,23.95]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4872,25.21667]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4858,243.9101]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4863,0.0]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4850,-0.009]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4854,-2.786528]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4868,23.94167]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4872,25.2]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4858,243.7983]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4863,0.0]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4850,-0.009]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4854,-2.713674]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4868,23.825]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4872,25.125]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4858,243.8038]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4863,0.0]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4850,-0.009]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4854,-2.786877]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4868,23.91666]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4872,25.18333]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4858,243.7536]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4863,0.0]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4850,-0.009]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4854,-2.786672]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4868,23.94167]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4872,25.2]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4858,243.7906]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4863,0.0]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4850,-0.01]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4854,-2.63989]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4868,23.89166]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4872,25.2]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4858,243.7742]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4863,0.0]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4850,-0.0095]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4854,-2.786458]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4868,23.85833]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4872,25.16667]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4858,243.8256]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4863,0.0]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4850,-0.0095]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4854,-2.786791]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4868,24.00833]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4872,25.275]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4858,243.9054]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4863,0.0]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4850,-0.009249999]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4854,-2.712923]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4868,23.90833]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4872,25.25]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4858,243.8269]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4863,0.0]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4850,-0.009249999]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4854,-2.78641]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4868,23.88333]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4872,25.23333]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4858,243.8047]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4863,0.0]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4850,-0.009249999]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4854,-2.713619]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4868,23.96667]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4872,25.25833]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4858,243.8038]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4863,0.0]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4850,-0.009]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4854,-2.860154]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4868,23.91666]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4872,25.2]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4858,243.8107]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4863,0.0]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4850,-0.009]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4854,-2.714188]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4868,23.89166]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4872,25.15833]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4858,243.8015]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4863,0.0]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4850,-0.009249999]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4854,-2.86099]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4868,23.86667]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4872,25.125]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4858,243.7687]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4863,0.0]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4850,-0.009249999]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4854,-2.71394]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4868,23.8]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4872,25.14166]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4858,243.7866]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4863,0.0]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4850,-0.009]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4854,-2.713957]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4868,23.63333]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4872,25.09167]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4858,243.7551]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4863,0.0]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4850,-0.009]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4854,-2.714104]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4868,23.55]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4872,25.11667]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4858,243.7767]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4863,0.0]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4850,-0.009]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4854,-2.860831]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4868,23.29167]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4872,24.93333]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4858,243.8848]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4863,0.0]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4850,-0.009249999]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4854,-2.786927]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4868,23.18333]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4872,24.79167]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4858,243.7905]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4863,0.0]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4850,-0.009]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4854,-2.86052]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4868,23.03333]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4872,24.65833]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4858,243.9821]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4863,0.0]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4850,-0.009]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4854,-2.713656]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4868,22.85833]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4872,24.525]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4858,243.9426]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4863,0.0]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4850,-0.009]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4854,-2.786972]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4868,22.66667]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4872,24.36667]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4858,243.912]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4863,0.0]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4850,-0.009]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4854,-2.933688]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4868,22.49167]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4872,24.23333]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4858,243.965]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4863,0.0]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4850,-0.009749999]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4854,-2.713615]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4868,22.4]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4872,24.16667]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4858,243.8282]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4863,0.0]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4850,-0.009]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4854,-2.786504]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4868,22.28333]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4872,24.04167]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4858,243.9303]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4863,0.0]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4850,-0.009749999]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4854,-2.713345]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4868,22.125]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4872,23.93333]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4858,244.0005]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4863,0.0]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4850,-0.009]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4854,-2.860122]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4868,21.94167]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4872,23.85833]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4858,243.8962]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4863,0.0]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4850,-0.009]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4854,-2.713775]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4868,21.925]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4872,23.81667]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4858,243.9769]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4863,0.0]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4850,-0.009249999]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4854,-2.713393]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4868,21.86667]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4872,23.80833]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4858,244.0305]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4863,0.0]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4850,-0.009]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4854,-2.78743]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4868,21.81667]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4872,23.75833]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4858,243.9593]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4863,0.0]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4850,-0.009]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4854,-2.933676]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4868,21.76667]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4872,23.7]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4858,244.0743]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4863,0.0]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4850,-0.009]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4854,-2.786489]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4868,21.71667]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4872,23.675]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4858,244.0824]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4863,0.0]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4850,-0.009]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4854,-2.860343]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4868,21.65]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4872,23.625]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4858,244.1352]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4863,0.0]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4850,-0.009]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4854,-2.640359]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4868,21.53333]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4872,23.55]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4858,244.1507]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4863,0.0]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4850,-0.009]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4854,-2.786568]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4868,21.54167]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4872,23.525]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4858,244.1412]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4863,0.0]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4850,-0.009]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4854,-2.933399]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4868,21.45]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4872,23.48333]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4858,244.2051]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4863,0.0]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4850,-0.009]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4854,-2.713156]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4868,21.39166]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4872,23.425]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4858,244.2048]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4863,0.0]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4850,-0.009]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4854,-2.859905]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4868,21.375]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4872,23.35833]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4858,244.2208]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4863,0.0]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4850,-0.009249999]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4854,-2.787009]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4868,21.45]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4872,23.41666]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4858,244.2215]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4863,0.0]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4850,-0.009]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4854,-2.713036]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4868,21.3]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4872,23.26666]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4858,244.185]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4863,0.0]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4850,-0.009249999]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4854,-2.712815]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4868,21.28333]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4872,23.3]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4858,243.8348]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4863,0.0]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4850,-0.009]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4854,-2.859331]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4868,21.25]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4872,23.34167]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4858,243.8311]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4863,0.0]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4850,-0.009]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4854,-2.786221]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4868,21.275]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4872,23.3]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4858,243.9097]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4863,0.0]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4850,-0.009249999]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4854,-2.859963]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4868,21.18333]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4872,23.24167]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4858,243.8421]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4863,0.0]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4850,-0.009]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4854,-2.786551]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4868,21.075]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4872,23.15]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4858,243.8342]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4863,0.0]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4850,-0.009]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4854,-2.713269]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4868,20.98333]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4872,23.05]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4858,243.9105]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4863,0.0]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4850,-0.009]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4854,-2.786268]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4868,20.875]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4872,22.98333]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4858,243.9118]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4863,0.0]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4850,-0.009]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4854,-2.859554]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4868,20.90833]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4872,23.00833]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4858,243.9163]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4863,0.0]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4850,-0.009]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4854,-2.932719]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4868,20.85833]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4872,23.00833]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4858,243.9281]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4863,0.0]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4850,-0.009]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4854,-2.785991]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4868,20.725]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4872,22.9]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4858,243.9554]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4863,0.0]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4850,-0.009249999]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4854,-2.713041]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4868,20.63333]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4872,22.80833]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4858,243.9615]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4863,0.0]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4850,-0.009]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4854,-3.006378]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4868,20.63333]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4872,22.78333]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4858,243.947]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4863,0.0]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4850,-0.009]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4854,-2.639788]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4868,20.58333]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4872,22.79167]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4858,243.9714]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4863,0.0]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4850,-0.009]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4854,-2.859593]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4868,20.51667]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4872,22.71667]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4858,244.0543]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4863,0.0]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4850,-0.009]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4854,-2.713041]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4868,20.48333]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4872,22.64166]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4858,244.0397]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4863,0.0]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4850,-0.009]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4854,-2.859496]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4868,20.525]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4872,22.675]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4858,244.0111]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4863,0.0]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4850,-0.009]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4854,-2.786456]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4868,20.49167]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4872,22.63333]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4858,243.9736]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4863,0.0]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4850,-0.009]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4854,-2.932823]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4868,20.45]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4872,22.61667]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4858,244.0069]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4863,0.0]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4850,-0.009]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4854,-2.713322]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4868,20.44167]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4872,22.65]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4858,243.991]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4863,0.0]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4850,-0.009]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4854,-2.78673]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4868,20.36667]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4872,22.56667]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4858,243.9895]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4863,0.0]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4850,-0.009]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4854,-2.859507]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4868,20.3]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4872,22.45]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4858,244.0377]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4863,0.0]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4850,-0.009]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4854,-2.786134]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4868,20.23333]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4872,22.375]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4858,244.0431]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4863,0.0]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4850,-0.009]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4854,-2.712557]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4868,20.21667]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4872,22.375]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4858,243.8656]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4863,0.0]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4850,-0.009]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4854,-2.712807]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4868,20.29167]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4872,22.46667]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4858,243.9301]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4863,0.0]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4850,-0.009249999]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4854,-2.859616]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4868,20.38333]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4872,22.55]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4858,243.8937]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4863,0.0]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4850,-0.009]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4854,-2.639847]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4868,20.26667]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4872,22.44167]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4858,243.8696]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4863,0.0]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4850,-0.009]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4854,-3.006931]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4868,20.275]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4872,22.44167]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4858,243.9217]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4863,0.0]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4850,-0.009]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4854,-2.932709]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4868,20.29167]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4872,22.46667]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4858,243.988]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4863,0.0]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4850,-0.009]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4854,-2.712785]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4868,20.39167]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4872,22.53333]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4858,243.9452]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4863,0.0]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4850,-0.009]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4854,-2.712947]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4868,20.50833]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4872,22.66667]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4858,244.2266]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4863,0.0]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4850,-0.009]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4854,-2.786204]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4868,20.55833]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4872,22.71667]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4858,244.3003]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4863,0.0]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4850,-0.009]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4854,-3.006505]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4868,20.625]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4872,22.8]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4858,244.2758]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4863,0.0]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4850,-0.009]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4854,-2.861209]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4868,20.60833]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4872,22.775]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4858,244.2639]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4863,0.0]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4850,-0.009]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4854,-2.860444]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4868,20.65833]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4872,22.78333]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4858,244.2765]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4863,0.0]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4850,-0.009]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4854,-2.713542]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4868,20.55]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4872,22.70833]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4858,244.3455]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4863,0.0]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4850,-0.009]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4854,-2.786955]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4868,20.55833]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4872,22.7]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4858,244.329]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4863,0.0]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4850,-0.009]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4854,-2.860105]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4868,20.58333]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4872,22.70833]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4858,244.3507]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4863,0.0]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4850,-0.009]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4854,-2.786962]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4868,20.6]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4872,22.75833]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4858,244.4194]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4863,0.0]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4850,-0.009]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4854,-2.860456]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4868,20.56667]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4872,22.68333]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4858,244.4099]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4863,0.0]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4850,-0.009]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4854,-2.787018]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4868,20.41667]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4872,22.525]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4858,244.3934]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4863,0.0]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4850,-0.009]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4854,-2.713747]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4868,20.38333]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4872,22.5]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4858,244.4688]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4863,0.0]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4850,-0.009]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4854,-2.860747]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4868,20.4]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4872,22.5]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4858,244.4505]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4863,0.0]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4850,-0.009]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4854,-2.786668]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4868,20.54167]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4872,22.66667]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4858,244.431]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4863,0.0]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4850,-0.009]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4854,-2.713781]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4868,20.54167]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4872,22.65833]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4858,244.4399]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4863,0.0]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4850,-0.009]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4854,-3.006922]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4868,20.6]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4872,22.7]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4858,244.4642]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4863,0.0]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4850,-0.009]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4854,-2.934063]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4868,20.51667]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4872,22.65]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4858,244.4348]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4863,0.0]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4850,-0.009]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4854,-2.933689]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4868,20.45]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4872,22.575]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4858,244.4664]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4863,0.0]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4850,-0.009249999]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4854,-2.859715]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4868,20.475]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4872,22.575]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4858,244.4774]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4863,0.0]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4850,-0.009]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4854,-2.786943]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4868,20.43333]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4872,22.525]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4858,244.4803]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4863,0.0]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4850,-0.009]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4854,-2.860614]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4868,20.375]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4872,22.45833]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4858,244.491]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4863,0.0]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4850,-0.009]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4854,-2.713414]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4868,20.36667]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4872,22.45833]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4858,244.5057]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4863,0.0]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4850,-0.009]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4854,-2.933094]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4868,20.325]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4872,22.40833]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4858,244.5301]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4863,0.0]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4850,-0.009]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4854,-2.786283]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4868,20.43333]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4872,22.51666]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4858,244.5153]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4863,0.0]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4850,-0.009]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4854,-2.859865]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4868,20.49167]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4872,22.53333]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4858,244.5067]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4863,0.0]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4850,-0.009]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4854,-2.859841]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4868,20.475]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4872,22.55833]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4858,244.5197]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4863,0.0]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4850,-0.009]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4854,-2.787363]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4868,20.35833]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4872,22.43333]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4858,244.5497]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4863,0.0]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4850,-0.009]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4854,-2.714318]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4868,20.325]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4872,22.36667]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4858,244.6026]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4863,0.0]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4850,-0.009]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4854,-2.787243]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4868,20.25833]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4872,22.33333]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4858,244.6028]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4863,0.0]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4850,-0.009]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4854,-2.787178]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4868,20.39167]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4872,22.39166]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4858,244.5617]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4863,0.0]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4850,-0.009]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4854,-2.86043]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4868,20.44167]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4872,22.46667]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4858,244.5089]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4863,0.0]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4850,-0.009249999]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4854,-2.934406]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4868,20.50833]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4872,22.50833]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4858,244.5225]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4863,0.0]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4850,-0.009]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4854,-3.080836]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4868,20.43333]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4872,22.43333]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4858,244.5171]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4863,0.0]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4850,-0.009]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4854,-2.714106]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4868,20.325]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4872,22.35833]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4858,244.4653]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4863,0.0]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4850,-0.009]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4854,-2.640409]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4868,20.225]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4872,22.29167]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4858,244.5785]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4863,0.0]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4850,-0.009]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4854,-2.860597]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4868,20.25833]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4872,22.28333]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4858,244.5496]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4863,0.0]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4850,-0.009]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4854,-2.713852]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4868,20.175]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4872,22.21667]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4858,244.5907]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4863,0.0]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4850,-0.009]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4854,-2.714419]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4868,20.13333]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4872,22.175]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4858,244.6942]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4863,0.0]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4850,-0.009]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4854,-2.934501]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4868,20.2]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4872,22.26666]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4858,244.6886]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4863,0.0]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4850,-0.009]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4854,-2.861045]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4868,20.20833]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4872,22.26667]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4858,244.6658]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4863,0.0]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4850,-0.009]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4854,-2.934598]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4868,20.34167]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4872,22.36667]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4858,244.7217]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4863,0.0]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4850,-0.009]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4854,-2.861032]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4868,20.23333]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4872,22.3]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4858,244.6893]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4863,0.0]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4850,-0.009]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4854,-2.78752]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4868,20.18333]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4872,22.25833]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4858,244.6512]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4863,0.0]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4850,-0.009]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4854,-2.640041]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4868,20.125]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4872,22.20833]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4858,244.6493]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4863,0.0]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4850,-0.009]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4854,-3.006823]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4868,20.10833]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4872,22.125]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4858,244.6186]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4863,0.0]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4850,-0.009]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4854,-2.640388]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4868,20.15]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4872,22.21667]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4858,244.5697]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4863,0.0]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4850,-0.009]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4854,-2.860443]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4868,20.05]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4872,22.1]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4858,244.5344]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4863,0.0]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4850,-0.009]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4854,-2.932995]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4868,19.95833]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4872,22.01666]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4858,244.5657]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4863,0.0]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4850,-0.009]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4854,-2.713851]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4868,20.025]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4872,22.06667]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4858,244.5615]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4863,0.0]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4850,-0.009]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4854,-2.713084]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4868,19.8]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4872,21.85]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4858,244.5854]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4863,0.0]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4850,-0.009]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4854,-2.786706]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4868,19.66667]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4872,21.75]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4858,244.6089]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4863,0.0]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4850,-0.009]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4854,-2.713736]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4868,19.74167]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4872,21.71667]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4858,244.5819]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4863,0.0]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4850,-0.009]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4854,-2.787481]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4868,19.75]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4872,21.65833]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4858,244.6247]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4863,0.0]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4850,-0.009]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4854,-2.713123]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4868,19.625]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4872,21.59167]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4858,244.6271]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4863,0.0]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4850,-0.009]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4854,-2.786898]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4868,19.60833]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4872,21.65833]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4858,244.6794]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4863,0.0]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4850,-0.009]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4854,-2.713549]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4868,19.53333]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4872,21.63333]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4858,244.7705]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4863,0.0]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4850,-0.009]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4854,-2.713174]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4868,19.31667]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4872,21.45]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4858,244.6882]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4863,0.0]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4850,-0.009]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4854,-2.933981]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4868,19.225]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4872,21.36667]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4858,244.6748]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4863,0.0]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4850,-0.009]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4854,-2.786445]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4868,19.19167]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4872,21.34167]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4858,244.9438]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4863,0.0]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4850,-0.009]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4854,-2.787068]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4868,19.19167]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4872,21.325]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4858,244.9108]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4863,0.0]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4850,-0.009]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4854,-2.934249]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4868,19.01667]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4872,21.18333]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4858,244.9146]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4863,0.0]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4850,-0.009]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4854,-2.859577]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4868,19.04167]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4872,21.15833]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4858,244.9926]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4863,0.0]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4850,-0.009]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4854,-2.786734]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4868,19.08333]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4872,21.16667]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4858,244.7479]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4863,0.0]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4850,-0.009]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4854,-2.786763]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4868,19.01667]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4872,21.08333]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4858,244.7084]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4863,0.0]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4850,-0.009]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4854,-2.713724]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4868,18.83333]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4872,20.975]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4858,244.6881]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4863,0.0]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4850,-0.009]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4854,-2.786962]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4868,18.61667]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4872,20.79167]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4858,244.7122]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4863,0.0]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4850,-0.009]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4854,-3.005686]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4868,18.54167]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4872,20.775]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4858,244.7858]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4863,0.0]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4850,-0.009]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4854,-2.859614]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4868,18.7]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4872,20.875]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4858,244.7726]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4863,0.0]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4850,-0.009]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4854,-3.006516]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4868,18.725]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4872,20.90833]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4858,244.768]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4863,0.0]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4850,-0.009]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4854,-3.079294]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4868,18.75833]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4872,20.95833]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4858,244.7502]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4863,0.0]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4850,-0.009]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4854,-2.785892]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4868,18.8]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4872,20.95]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4858,245.5905]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4863,0.0]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4850,-0.009]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4854,-3.006508]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4868,18.91667]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4872,21.05]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4858,245.5768]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4863,0.0]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4850,-0.009]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4854,-2.71295]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4868,18.98333]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4872,21.14167]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4858,245.5902]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4863,0.0]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4850,-0.009]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4854,-2.639513]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4868,19.0]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4872,21.09167]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4858,245.5962]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4863,0.0]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4850,-0.009]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4854,-2.85924]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4868,18.925]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4872,21.08333]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4858,245.6431]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4863,0.0]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4850,-0.009]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4854,-2.712911]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4868,18.975]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4872,21.05833]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4858,245.6651]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4863,0.0]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4850,-0.009]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4854,-2.859626]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4868,18.98333]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4872,21.025]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4858,245.6501]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4863,0.0]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4850,-0.009]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4854,-2.85926]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4868,18.925]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4872,20.925]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4858,245.6658]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4863,0.0]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4850,-0.009]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4854,-2.786344]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4868,18.83333]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4872,20.90833]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4858,245.6412]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4863,0.0]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4850,-0.009]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4854,-2.860086]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4868,18.68333]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4872,20.75833]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4858,245.6437]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4863,0.0]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4850,-0.009]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4854,-2.64004]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4868,18.53333]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4872,20.63333]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4858,245.2869]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4863,0.0]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4850,-0.009]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4854,-2.713254]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4868,18.41667]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4872,20.525]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4858,245.4064]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4863,0.0]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4850,-0.009]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4854,-2.932777]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4868,18.475]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4872,20.53333]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4858,245.4379]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4863,0.0]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4850,-0.009]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4854,-3.006849]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4868,18.41667]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4872,20.46667]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4858,245.4614]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4863,0.0]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4850,-0.009]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4854,-2.71337]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4868,18.5]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4872,20.475]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4858,245.3888]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4863,0.0]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4850,-0.009]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4854,-2.78662]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4868,18.43333]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4872,20.375]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4858,245.4282]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4863,0.0]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4850,-0.009]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4854,-3.006501]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4868,18.38333]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4872,20.38333]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4858,245.4107]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4863,0.0]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4850,-0.009]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4854,-2.713179]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4868,18.40833]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4872,20.28333]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4858,245.3939]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4863,0.0]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4850,-0.009]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4854,-2.860195]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4868,18.475]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4872,20.28333]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4858,245.7374]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4863,0.0]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4850,-0.009]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4854,-2.86067]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4868,18.34167]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4872,20.3]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4858,245.8549]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4863,0.0]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4850,-0.009]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4854,-2.860463]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4868,18.33333]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4872,20.34167]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4858,245.8862]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4863,0.0]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4850,-0.009]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4854,-2.786955]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4868,18.30833]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4872,20.34167]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4858,245.8564]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4863,0.0]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4850,-0.009]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4854,-2.786815]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4868,18.20833]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4872,20.31667]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4858,245.7665]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4863,0.0]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4850,-0.009]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4854,-2.786801]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4868,18.20833]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4872,20.31667]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4858,245.8557]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4863,0.0]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4850,-0.009]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4854,-2.640066]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4868,18.23333]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4872,20.35833]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4858,245.84]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4863,0.0]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4850,-0.009]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4854,-2.787068]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4868,18.075]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4872,20.21667]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4858,245.8214]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4863,0.0]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4850,-0.009]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4854,-2.786928]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4868,17.95]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4872,20.1]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4858,245.7537]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4863,0.0]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4850,-0.009]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4854,-2.787219]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4868,17.86667]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4872,19.975]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4858,245.7402]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4863,0.0]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4850,-0.009]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4854,-2.640461]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4868,17.925]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4872,20.04167]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4858,245.7555]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4863,0.0]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4850,-0.009]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4854,-2.714172]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4868,17.95833]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4872,20.13333]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4858,245.7456]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4863,0.0]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4850,-0.009]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4854,-2.641044]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4868,18.10833]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4872,20.2]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4858,245.7999]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4863,0.0]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4850,-0.009]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4854,-2.640547]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4868,18.11667]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4872,20.25]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4858,245.6752]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4863,0.0]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4850,-0.009]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4854,-2.860778]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4868,18.15]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4872,20.225]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4858,245.7092]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4863,0.0]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4850,-0.009]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4854,-2.640742]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4868,18.05833]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4872,20.225]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4858,245.7062]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4863,0.0]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4850,-0.009]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4854,-2.859976]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4868,18.01667]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4872,20.125]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4858,245.7208]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4863,0.0]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4850,-0.009]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4854,-2.7129]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4868,17.91667]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4872,20.1]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4858,245.7643]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4863,0.0]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4850,-0.009]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4854,-2.933424]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4868,18.04167]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4872,20.18333]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4858,245.7896]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4863,0.0]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4850,-0.009]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4854,-2.712803]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4868,18.09167]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4872,20.19167]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4858,245.7668]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4863,0.0]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4850,-0.009]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4854,-2.932875]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4868,18.475]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4872,20.29167]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4858,245.8284]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4863,0.0]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4850,-0.009]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4854,-2.786988]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4868,18.66667]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4872,20.41667]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4858,245.58]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4863,0.0]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4850,-0.009]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4854,-2.860149]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4868,18.625]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4872,20.43333]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4858,245.5503]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4863,0.0]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4850,-0.008749999]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4854,-2.712964]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4868,18.49167]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4872,20.40833]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4858,245.6058]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4863,0.0]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4850,-0.009]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4854,-2.859583]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4868,18.43333]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4872,20.35]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4858,245.5643]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4863,0.0]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4850,-0.009]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4854,-2.712963]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4868,18.48333]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4872,20.4]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4858,245.5432]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4863,0.0]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4850,-0.009]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4854,-2.713041]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4868,18.38333]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4872,20.38333]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4858,245.4921]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4863,0.0]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4850,-0.009]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4854,-2.859239]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4868,18.33333]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4872,20.36667]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4858,245.5093]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4863,0.0]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4850,-0.009]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4854,-2.785899]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4868,18.4]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4872,20.41667]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4858,245.434]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4863,0.0]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4850,-0.009]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4854,-2.93266]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4868,18.4]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4872,20.40833]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4858,245.4861]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4863,0.0]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4850,-0.009]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4854,-2.933343]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4868,18.44167]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4872,20.50833]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4858,245.5393]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4863,0.0]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4850,-0.009]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4854,-2.859811]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4868,18.44167]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4872,20.51667]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4858,245.5176]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4863,0.0]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4850,-0.009]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4854,-2.713849]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4868,18.41667]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4872,20.5]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4858,245.4768]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4863,0.0]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4850,-0.009]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4854,-2.86024]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4868,18.4]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4872,20.46667]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4858,245.4915]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4863,0.0]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4850,-0.009]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4854,-2.713807]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4868,18.28333]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4872,20.38333]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4858,245.4588]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4863,0.0]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4850,-0.009]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4854,-2.639916]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4868,18.23333]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4872,20.325]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4858,245.4667]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4863,0.0]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4850,-0.009]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4854,-2.712654]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4868,18.43333]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4872,20.39167]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4858,245.4884]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4863,0.0]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4850,-0.009]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4854,-2.63964]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4868,18.5]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4872,20.35]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4858,245.4987]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4863,0.0]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4850,-0.009]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4854,-3.006008]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4868,18.36667]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4872,20.28333]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4858,245.518]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4863,0.0]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4850,-0.009]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4854,-2.859231]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4868,18.31667]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4872,20.275]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4858,245.5266]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4863,0.0]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4850,-0.009]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4854,-2.932685]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4868,18.225]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4872,20.275]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4858,245.5588]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4863,0.0]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4850,-0.009]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4854,-2.63958]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4868,18.16667]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4872,20.275]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4858,245.5347]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4863,0.0]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4850,-0.009]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4854,-2.713235]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4868,18.13333]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4872,20.2]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4858,245.6007]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4863,0.0]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4850,-0.009]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4854,-2.712923]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4868,18.09167]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4872,20.19167]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4858,245.6035]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4863,0.0]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4850,-0.009]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4854,-2.859293]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4868,18.05833]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4872,20.14167]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4858,245.561]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4863,0.0]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4850,-0.009]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4854,-2.786085]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4868,18.075]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4872,20.175]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4858,245.6082]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4863,0.0]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4850,-0.009]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4854,-2.859401]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4868,18.19167]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4872,20.2]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4858,245.6196]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4863,0.0]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4850,-0.009]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4854,-2.785889]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4868,18.325]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4872,20.24167]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4858,245.6055]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4863,0.0]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4850,-0.009]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4854,-2.639513]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4868,18.675]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4872,20.375]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4858,245.6285]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4863,0.0]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4850,-0.009]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4854,-2.858861]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4868,18.975]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4872,20.55]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4858,245.6506]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4863,0.0]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4850,-0.009]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4854,-2.785307]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4868,19.28333]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4872,20.73333]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4858,245.5879]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4863,0.0]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4850,-0.009]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4854,-2.712096]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4868,19.58333]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4872,20.975]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4858,245.6204]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4863,0.0]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4850,-0.009]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4854,-2.639039]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4868,19.7]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4872,21.03333]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4858,245.6081]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4863,0.0]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4850,-0.009]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4854,-2.639082]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4868,19.88333]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4872,21.16667]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4858,245.5726]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4863,0.0]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4850,-0.009]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4854,-2.859086]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4868,20.075]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4872,21.3]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4858,245.6039]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4863,0.0]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4850,-0.009]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4854,-2.639436]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4868,20.01667]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4872,21.25]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4858,245.5747]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4863,0.0]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4850,-0.009]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4854,-2.712729]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4868,20.1]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4872,21.25833]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4858,245.5839]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4863,0.0]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4850,-0.009]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4854,-3.006179]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4868,20.28333]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4872,21.39166]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4858,245.5415]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4863,0.0]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4850,-0.009]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4854,-2.639405]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4868,20.49167]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4872,21.51666]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4858,245.5515]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4863,0.0]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4850,-0.009]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4854,-2.71257]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4868,20.625]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4872,21.675]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4858,245.6125]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4863,0.0]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4850,-0.009]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4854,-2.639664]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4868,20.75]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4872,21.81667]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4858,245.6026]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4863,0.0]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4850,-0.009]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4854,-2.786145]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4868,20.78333]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4872,21.85]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4858,245.6081]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4863,0.0]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4850,-0.009]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4854,-2.859849]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4868,21.025]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4872,22.09167]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4858,245.6977]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4863,0.0]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4850,-0.009]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4854,-2.786384]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4868,21.18333]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4872,22.24167]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4858,245.6339]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4863,0.0]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4850,-0.009]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4854,-2.713148]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4868,21.125]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4872,22.18333]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4858,245.6407]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4863,0.0]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4850,-0.009]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4854,-2.712942]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4868,21.13333]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4872,22.2]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4858,245.6506]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4863,0.0]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4850,-0.009]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4854,-2.713081]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4868,21.05]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4872,22.13333]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4858,245.6318]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4863,0.0]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4850,-0.009]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4854,-2.932189]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4868,21.00833]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4872,22.04167]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4858,245.6333]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4863,0.0]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4850,-0.009]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4854,-2.786953]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4868,20.99167]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4872,22.01666]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4858,245.7446]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4863,0.01513501]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4850,-0.009]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4854,-2.860241]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4868,20.94167]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4872,21.96667]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4858,245.6241]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4863,0.0]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4850,-0.009]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4854,-2.860074]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4868,20.91667]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4872,21.96667]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4858,245.6389]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4863,0.0]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4850,-0.009]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4854,-3.007455]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4868,20.93333]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4872,22.01666]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4858,245.7802]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4863,0.0]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4850,-0.009]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4854,-2.78723]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4868,20.975]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4872,22.03333]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4858,245.7473]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4863,0.0]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4850,-0.009]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4854,-2.860698]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4868,21.06667]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4872,22.08333]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4858,245.7578]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4863,0.0]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4850,-0.009]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4854,-2.786913]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4868,21.10833]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4872,22.2]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4858,245.7741]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4863,0.0]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4850,-0.009]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4854,-2.786576]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4868,21.23333]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4872,22.23333]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4858,245.7098]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4863,0.0]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4850,-0.009]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4854,-2.639122]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4868,21.28333]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4872,22.28333]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4858,245.6652]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4863,0.0]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4850,-0.009]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4854,-2.785833]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4868,21.25833]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4872,22.25]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4858,245.7639]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4863,0.0]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4850,-0.009]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4854,-2.712706]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4868,21.23333]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4872,22.225]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4858,245.7746]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4863,0.0]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4850,-0.009]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4854,-2.932158]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4868,21.25833]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4872,22.25]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4858,245.5582]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4863,0.0]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4850,-0.009]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4854,-2.712697]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4868,21.1]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4872,22.15833]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4858,245.5481]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4863,0.0]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4850,-0.009]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4854,-2.785845]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4868,20.93333]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4872,22.025]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4858,245.495]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4863,0.0]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4850,-0.009]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4854,-2.785544]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4868,20.88333]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4872,21.95833]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4858,245.5387]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4863,0.0]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4850,-0.009]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4854,-2.712724]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4868,20.825]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4872,21.89166]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4858,245.5741]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4863,0.0]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4850,-0.009]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4854,-2.858586]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4868,20.775]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4872,21.85833]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4858,245.466]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4863,0.0]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4850,-0.009]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4854,-2.859292]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4868,20.73333]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4872,21.84167]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4858,245.5131]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4863,0.0]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4850,-0.009]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4854,-2.85958]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4868,20.73333]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4872,21.8]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4858,245.4583]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4863,0.0]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4850,-0.009]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4854,-2.639385]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4868,20.88333]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4872,21.90833]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4858,245.471]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4863,0.0]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4850,-0.009]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4854,-2.71247]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4868,21.10833]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4872,22.08333]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4858,245.5037]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4863,0.0]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4850,-0.009]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4854,-2.785681]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4868,21.19167]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4872,22.16667]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4858,245.5507]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4863,0.0]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4850,-0.009]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4854,-2.859323]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4868,21.13333]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4872,22.15]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4858,245.5859]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4863,0.0]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4850,-0.009]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4854,-2.713049]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4868,21.25833]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4872,22.24167]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4858,245.5807]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4863,0.0]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4850,-0.009]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4854,-2.712655]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4868,21.30833]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4872,22.275]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4858,245.598]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4863,0.0]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4850,-0.009]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4854,-2.639848]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4868,21.34167]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4872,22.34167]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4858,245.598]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4863,0.0]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4850,-0.009249999]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4854,-3.00612]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4868,21.39166]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4872,22.39166]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4858,245.6159]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4863,0.0]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4850,-0.009]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4854,-2.712748]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4868,21.3]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4872,22.30833]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4858,245.5873]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4863,0.0]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4850,-0.009]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4854,-2.785962]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4868,21.275]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4872,22.3]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4858,245.6475]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4863,0.0]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4850,-0.009]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4854,-2.859838]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4868,21.125]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4872,22.2]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4858,245.75]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4863,0.0]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4850,-0.009]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4854,-2.64026]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4868,21.025]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4872,22.1]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4858,245.8165]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4863,0.0]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4850,-0.009]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4854,-2.713266]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4868,21.075]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4872,22.125]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4858,245.7753]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4863,0.0]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4850,-0.009]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4854,-2.712876]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4868,21.04167]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4872,22.11667]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4858,245.7833]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4863,0.0]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4850,-0.009]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4854,-2.786334]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4868,20.98333]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4872,22.075]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4858,245.8027]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4863,0.0]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4850,-0.009]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4854,-2.713333]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4868,20.83333]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4872,21.925]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4858,245.8186]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4863,0.0]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4850,-0.009]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4854,-2.859914]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4868,21.01667]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4872,22.0]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4858,245.8121]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4863,0.0]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4850,-0.009]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4854,-2.713268]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4868,21.06667]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4872,22.08333]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4858,245.7753]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4863,0.0]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4850,-0.009]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4854,-2.933078]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4868,21.00833]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4872,22.08333]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4858,245.807]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4863,0.0]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4850,-0.009]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4854,-2.786462]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4868,21.08333]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4872,22.15833]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4858,245.8445]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4863,0.0]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4850,-0.009]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4854,-2.861164]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4868,21.08333]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4872,22.13333]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4858,245.9467]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4863,0.0]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4850,-0.009]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4854,-2.713409]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4868,21.00833]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4872,22.06667]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4858,245.6893]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4863,0.0]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4850,-0.009]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4854,-2.858964]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4868,20.975]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4872,22.025]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4858,245.4156]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4863,0.0]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4850,-0.009]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4854,-2.785792]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4868,20.95833]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4872,22.01666]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4858,245.3948]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4863,0.0]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4850,-0.009]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4854,-2.932484]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4868,20.78333]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4872,21.95833]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4858,245.3601]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4863,0.0]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4850,-0.009]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4854,-2.785667]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4868,20.99167]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4872,22.05]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4858,245.3559]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4863,0.0]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4850,-0.009]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4854,-2.932833]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4868,21.08333]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4872,22.19167]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4858,245.3922]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4863,0.0]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4850,-0.009]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4854,-2.71295]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4868,21.075]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4872,22.15833]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4858,245.2543]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4863,0.0]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4850,-0.009]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4854,-2.787177]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4868,21.08333]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4872,22.175]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4858,245.2021]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4863,0.0]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4850,-0.009]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4854,-2.860058]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4868,21.04167]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4872,22.15833]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4858,245.1214]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4863,0.0]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4850,-0.009]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4854,-2.786523]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4868,20.925]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4872,22.075]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4858,245.1304]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4863,0.0]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4850,-0.009]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4854,-2.859767]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4868,20.80833]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4872,21.98333]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4858,245.231]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4863,0.0]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4850,-0.009]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4854,-2.787366]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4868,20.73333]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4872,21.91666]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4858,245.2643]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4863,0.0]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4850,-0.009]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4854,-2.787082]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4868,20.7]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4872,21.85]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4858,245.2909]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4863,0.0]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4850,-0.009]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4854,-2.786445]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4868,20.8]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4872,21.89166]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4858,245.367]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4863,0.0]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4850,-0.009]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4854,-2.714345]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4868,20.85]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4872,21.94167]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4858,245.4049]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4863,0.0]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4850,-0.009]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4854,-2.860863]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4868,20.85833]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4872,21.95833]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4858,245.3804]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4863,0.0]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4850,-0.009]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4854,-2.861303]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4868,20.83333]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4872,21.95833]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4858,245.3864]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4863,0.0]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4850,-0.009]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4854,-2.860535]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4868,20.71667]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4872,21.86667]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4858,245.3874]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4863,0.0]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4850,-0.009]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4854,-2.640442]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4868,20.64167]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4872,21.84167]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4858,245.3805]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4863,0.1513501]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4850,-0.009]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4854,-2.713432]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4868,20.56667]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4872,21.78333]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4858,245.3343]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4863,0.1967551]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4850,-0.009]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4854,-2.786735]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4868,20.60833]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4872,21.78333]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4858,245.3574]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4863,0.3329701]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4850,-0.009]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4854,-2.713134]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4868,20.63333]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4872,21.80833]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4858,245.3876]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4863,0.3935101]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4850,-0.009]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4854,-2.786714]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4868,20.65]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4872,21.83333]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4858,245.4072]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4863,0.5599952]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4850,-0.009]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4854,-2.713384]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4868,20.59167]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4872,21.76667]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4858,245.4294]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4863,0.6810752]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4850,-0.009]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4854,-2.713417]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4868,20.53333]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4872,21.7]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4858,245.3869]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4863,0.8778302]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4850,-0.009]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4854,-2.86008]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4868,20.51667]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4872,21.65]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4858,245.4101]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4863,1.044315]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4850,-0.009]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4854,-2.860392]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4868,20.38333]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4872,21.58333]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4858,245.3826]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4863,1.24107]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4850,-0.009]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4854,-2.787101]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4868,20.31667]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4872,21.56667]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4858,245.4386]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4863,1.498365]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4850,-0.009]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4854,-2.78762]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4868,20.26667]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4872,21.55]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4858,245.4832]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4863,1.770795]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4850,-0.009]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4854,-2.861137]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4868,20.15]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4872,21.45833]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4858,245.5492]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4863,2.103766]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4850,-0.009]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4854,-2.788225]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4868,19.99167]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4872,21.33333]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4858,245.4359]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4863,2.406466]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4850,-0.009]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4854,-2.714282]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4868,20.01667]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4872,21.30833]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4858,245.3513]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4863,2.694031]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4850,-0.009]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4854,-3.006641]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4868,20.09167]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4872,21.31667]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4858,245.371]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4863,3.027001]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4850,-0.009]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4854,-2.859611]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4868,19.95833]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4872,21.21667]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4858,245.3415]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4863,3.375106]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4850,-0.009]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4854,-2.932078]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4868,19.75833]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4872,21.16667]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4858,245.2465]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4863,3.721783]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4850,-0.009]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4854,-3.078635]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4868,19.61667]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4872,21.11667]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4858,245.2479]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4863,4.145122]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4850,-0.0085]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4854,-2.932208]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4868,19.46667]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4872,20.99167]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4858,245.2444]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4863,4.509302]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4850,-0.009]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4854,-2.858934]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4868,19.49167]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4872,20.95833]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4858,245.2693]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4863,4.888682]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4850,-0.009]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4854,-2.932496]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4868,19.40833]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4872,20.9]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4858,245.2458]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4863,5.283244]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4850,-0.009]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4854,-2.933359]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4868,19.41667]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4872,20.85]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4858,245.2543]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4863,5.647686]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4850,-0.009]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4854,-2.786415]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4868,19.39167]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4872,20.86667]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4858,245.2964]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4863,6.027139]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4850,-0.009]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4854,-2.860445]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4868,19.43333]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4872,20.875]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4858,245.2844]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4863,6.421742]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4850,-0.009]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4854,-2.934469]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4868,19.4]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4872,20.9]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4858,245.3204]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4863,6.81645]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4850,-0.009]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4854,-2.860293]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4868,19.44167]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4872,20.925]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4858,245.2655]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4863,7.271595]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4850,-0.009]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4854,-3.079173]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4868,19.43333]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4872,20.96667]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4858,245.235]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4863,7.71161]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4850,-0.009]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4854,-2.932513]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4868,19.39167]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4872,20.99167]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4858,245.2723]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4863,8.15185]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4850,-0.009]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4854,-2.932755]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4868,19.41667]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4872,20.96667]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4858,245.3145]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4863,8.592163]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4850,-0.009]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4854,-2.858458]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4868,19.35]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4872,20.93333]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4858,245.2715]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4863,9.077904]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4850,-0.009]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4854,-3.005603]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4868,19.34167]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4872,20.98333]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4858,245.2757]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4863,9.548667]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4850,-0.009]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4854,-3.005386]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4868,19.48333]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4872,21.08333]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4858,245.2711]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4863,10.06474]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4850,-0.009]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4854,-3.005268]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4868,19.58333]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4872,21.18333]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4858,245.2556]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4863,10.77792]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4850,-0.009]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4854,-2.932293]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4868,19.65833]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4872,21.24167]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4858,245.2728]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4863,11.43057]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4850,-0.009]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4854,-2.931906]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4868,19.60833]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4872,21.275]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4858,245.2545]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4863,12.26564]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4850,-0.009]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4854,-2.932748]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4868,19.60833]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4872,21.275]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4858,245.2652]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4863,13.26759]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4850,-0.009]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4854,-3.079699]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4868,19.59167]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4872,21.24167]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4858,245.2806]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4863,14.0722]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4850,-0.009]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4854,-2.933455]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4868,19.575]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4872,21.28333]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4858,245.2528]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4863,14.96789]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4850,-0.009]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4854,-3.006267]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4868,19.50833]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4872,21.23333]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4858,245.2529]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4863,15.6207]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4850,-0.009]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4854,-2.932799]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4868,19.54167]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4872,21.29167]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4858,245.2465]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4863,16.10641]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4850,-0.009]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4854,-2.932631]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4868,19.85]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4872,21.54167]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4858,245.277]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4863,16.94065]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4850,-0.009]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4854,-3.006868]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4868,19.95833]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4872,21.575]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4858,245.3139]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4863,17.47154]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4850,-0.009]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4854,-2.860387]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4868,20.05833]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4872,21.63333]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4858,245.3419]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4863,18.15465]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4850,-0.009]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4854,-4.106809]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4868,20.25833]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4872,21.78333]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4858,245.2976]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4863,19.23219]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4850,-0.009]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4854,-2.932896]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4868,20.19167]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4872,21.74167]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4858,245.3196]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4863,20.47693]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4850,-0.009]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4854,-3.07972]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4868,20.24167]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4872,21.8]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4858,245.3075]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4863,21.22078]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4850,-0.009]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4854,-2.859803]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4868,20.25833]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4872,21.8]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4858,245.3179]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4863,22.20769]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4850,-0.009]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4854,-3.299588]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4868,20.18333]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4872,21.8]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4858,245.3185]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4863,22.82959]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4850,-0.009]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4854,-3.446992]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4868,20.24167]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4872,21.875]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4858,245.3361]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4863,23.46661]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4850,-0.009]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4854,31.09504]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4868,20.275]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4872,21.91666]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4858,245.291]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4863,24.54429]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4850,-0.009]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4854,37.54371]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4868,20.35833]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4872,21.91666]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4858,245.2711]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4863,25.71316]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4850,-0.009]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4854,40.04509]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4868,20.39167]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4872,21.94167]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4858,245.2482]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4863,26.69956]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4850,-0.009]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4854,41.80485]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4868,20.21667]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4872,21.9]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4858,245.2842]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4863,27.45864]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4850,-0.009]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4854,44.00515]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4868,20.1]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4872,21.825]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4858,245.2733]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4863,28.17237]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4850,-0.008749999]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4854,45.6857]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4868,20.05833]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4872,21.75833]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4858,245.2811]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4863,28.71959]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4850,-0.009]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4854,48.77195]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4868,20.08333]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4872,21.74167]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4858,245.2744]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4863,29.94926]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4850,-0.009]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4854,58.5382]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4868,20.0]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4872,21.71667]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4858,245.3431]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4863,33.60817]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4850,-0.009]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4854,62.27603]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4868,20.05833]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4872,21.8]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4858,245.3688]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4863,34.64003]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4850,-0.009]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4854,62.28402]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4868,20.21667]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4872,21.88333]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4858,245.3947]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4863,34.53319]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4850,-0.009]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4854,64.85583]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4868,20.39167]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4872,22.00833]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4858,245.3838]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4863,35.64019]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4850,-0.009]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4854,68.45658]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4868,20.425]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4872,22.00833]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4858,245.3331]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4863,36.94284]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4850,-0.009]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4854,71.09538]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4868,20.54167]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4872,22.08333]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4858,245.3447]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4863,39.19774]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4850,-0.009]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4854,66.83421]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4868,20.58333]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4872,22.18333]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4858,245.3089]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4863,37.5138]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4850,-0.009]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4854,75.93295]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4868,20.64167]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4872,22.3]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4858,245.3362]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4863,43.63384]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4850,-0.009]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4854,85.68961]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4868,20.75833]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4872,22.40833]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4858,245.3425]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4863,47.42335]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4850,-0.009]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4854,95.21058]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4868,20.75833]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4872,22.425]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4858,245.328]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4863,50.03146]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4850,-0.009]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4854,104.1576]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4868,20.8]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4872,22.50833]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4858,245.3534]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4863,52.83733]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4850,-0.009]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4854,112.0205]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4868,20.93333]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4872,22.60833]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4858,245.5719]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4863,54.26368]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4850,-0.009]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4854,118.1723]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4868,21.05]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4872,22.68333]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4858,245.602]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4863,55.94652]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4850,-0.009]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4854,125.4593]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4868,21.0]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4872,22.7]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4858,245.6794]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4863,59.40302]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4850,-0.009]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4854,130.0695]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4868,21.0]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4872,22.7]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4858,245.7984]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4863,61.8755]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4850,-0.009]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4854,136.0199]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4868,21.0]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4872,22.73333]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4858,245.8031]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4863,62.77184]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4850,-0.009]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4854,144.8184]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4868,21.15]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4872,22.89166]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4858,245.7344]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4863,64.27327]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4850,-0.009]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4854,148.475]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4868,21.35]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4872,23.06667]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4858,245.4234]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4863,67.34911]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4850,-0.009]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4854,151.3988]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4868,21.46667]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4872,23.175]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4858,245.4111]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4863,69.65267]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4850,-0.009]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4854,159.2488]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4868,21.575]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4872,23.275]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4858,245.3655]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4863,72.32179]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4850,-0.009]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4854,164.6972]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4868,21.55833]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4872,23.3]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4858,245.3522]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4863,74.04986]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4850,-0.009]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4854,171.3064]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4868,21.65]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4872,23.35833]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4858,245.4401]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4863,75.71806]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4850,-0.009]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4854,179.11]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4868,21.64166]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4872,23.425]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4858,245.6219]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4863,77.49319]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4850,-0.009]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4854,141.2251]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4868,21.575]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4872,23.39166]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4858,245.4905]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4863,62.99893]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4850,-0.009]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4854,118.2734]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4868,21.39166]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4872,23.25]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4858,245.3165]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4863,54.7966]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4850,-0.009]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4854,83.32849]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4868,21.16667]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4872,23.05]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4858,245.1409]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4863,42.10567]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4850,-0.009]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4854,88.67934]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4868,21.0]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4872,22.86667]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4858,245.1787]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4863,43.54861]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4850,-0.009]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4854,87.17829]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4868,20.89167]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4872,22.75]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4858,245.218]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4863,42.83727]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4850,-0.009]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4854,87.5741]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4868,20.76667]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4872,22.64166]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4858,245.264]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4863,42.96009]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4850,-0.009]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4854,90.22358]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4868,20.65]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4872,22.55]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4858,245.2538]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4863,43.75039]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4850,-0.009249999]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4854,93.57319]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4868,20.55]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4872,22.45833]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4858,245.2084]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4863,44.82862]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4850,-0.009]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4854,128.9746]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4868,20.49167]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4872,22.425]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4858,245.2781]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4863,59.83419]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4850,-0.009]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4854,269.8277]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4868,20.71667]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4872,22.70833]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4858,246.1837]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4863,114.9754]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4850,-0.009]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4854,281.2656]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4868,20.95]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4872,22.98333]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4858,246.1869]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4863,118.1235]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4850,-0.009]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4854,302.6571]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4868,21.14167]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4872,23.2]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4858,246.3315]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4863,119.7555]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4850,-0.009]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4854,313.0276]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4868,21.275]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4872,23.38333]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4858,246.5045]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4863,122.0406]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4850,-0.009]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4854,324.8391]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4868,21.425]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4872,23.55833]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4858,246.5128]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4863,125.7981]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4850,-0.009]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4854,338.0628]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4868,21.58333]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4872,23.75]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4858,246.5857]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4863,130.9037]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4850,-0.009]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4854,353.3924]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4868,21.70833]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4872,23.90833]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4858,246.585]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4863,137.5111]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4850,-0.009]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4854,367.7713]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4868,21.86667]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4872,24.08333]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4858,246.4566]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4863,142.8439]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4850,-0.009]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4854,383.0989]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4868,22.04167]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4872,24.24167]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4858,246.4333]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4863,147.4171]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4850,-0.009]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4854,395.6805]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4868,22.18333]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4872,24.44167]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4858,246.4678]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4863,150.7164]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4850,-0.009]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4854,407.2892]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4868,22.33333]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4872,24.575]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4858,246.5183]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4863,154.5166]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4850,-0.009]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4854,420.38]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4868,22.45]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4872,24.74167]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4858,246.5665]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4863,159.9837]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4850,-0.009]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4854,309.3478]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4868,22.5]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4872,24.75]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4858,246.0076]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4863,120.3032]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4850,-0.009]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4854,273.175]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4868,22.34167]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4872,24.56667]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4858,245.7662]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4863,111.9097]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4850,-0.009]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4854,142.1446]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4868,22.18333]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4872,24.36667]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4858,244.9713]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4863,65.32885]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4850,-0.009]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4854,195.1189]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4868,21.925]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4872,24.075]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4858,245.0441]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4863,81.62135]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4850,-0.009]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4854,153.2994]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4868,21.81667]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4872,23.95]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4858,244.9761]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4863,67.17085]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4850,-0.009]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4854,319.9281]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4868,21.78333]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4872,23.94167]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4858,245.6998]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4863,125.3326]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4850,-0.009]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4854,395.4275]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4868,22.025]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4872,24.225]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4858,246.2296]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4863,153.574]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4850,-0.009]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4854,191.2529]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4868,21.96667]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4872,24.125]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4858,244.8185]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4863,78.6634]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4850,-0.009]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4854,198.4182]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4868,21.79167]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4872,23.96667]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4858,244.6683]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4863,81.79137]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4850,-0.009]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4854,547.7374]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4868,22.00833]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4872,24.275]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4858,246.4073]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4863,204.7723]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4850,-0.009]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4854,602.544]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4868,22.5]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4872,24.8]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4858,246.787]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4863,220.661]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4850,-0.009]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4854,615.548]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4868,22.94167]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4872,25.26666]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4858,246.9617]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4863,226.6353]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4850,-0.009]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4854,602.9121]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4868,23.28333]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4872,25.625]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4858,246.966]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4863,221.6286]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4850,-0.009]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4854,614.0145]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4868,23.61667]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4872,25.96667]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4858,247.06]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4863,225.7603]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4850,-0.009]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4854,629.2565]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4868,23.95]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4872,26.34167]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4858,247.1642]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4863,230.4219]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4850,-0.009]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4854,633.8001]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4868,24.175]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4872,26.575]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4858,247.278]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4863,234.1179]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4850,-0.009]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4854,655.351]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4868,24.45]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4872,26.86667]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4858,247.4681]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4863,241.495]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4850,-0.009]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4854,683.3465]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4868,24.69167]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4872,27.15]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4858,247.626]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4863,251.8237]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4850,-0.009]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4854,705.8494]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4868,24.79167]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4872,27.24167]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4858,247.6902]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4863,257.9372]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4850,-0.009]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4854,715.0753]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4868,24.91667]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4872,27.41667]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4858,247.7132]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4863,262.2074]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4850,-0.009]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4854,725.3809]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4868,25.09167]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4872,27.6]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4858,247.7289]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4863,265.9922]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4850,-0.009]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4854,720.1375]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4868,25.28333]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4872,27.78333]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4858,247.7402]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4863,263.9635]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4850,-0.009]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4854,725.6318]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4868,25.46667]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4872,27.90833]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4858,247.701]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4863,265.7506]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4850,-0.009]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4854,745.9214]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4868,25.64166]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4872,28.05]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4858,247.6351]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4863,272.7673]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4850,-0.009]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4854,759.7575]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4868,25.75833]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4872,28.18333]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4858,247.711]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4863,277.743]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4850,-0.009]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4854,771.3323]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4868,25.91666]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4872,28.325]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4858,247.6827]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4863,281.2639]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4850,-0.009]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4854,783.6609]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4868,26.025]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4872,28.45]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4858,247.7502]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4863,286.2474]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4850,-0.009]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4854,812.1691]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4868,26.16667]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4872,28.7]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4858,247.8372]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4863,296.0098]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4850,-0.009]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4854,827.9694]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4868,26.39166]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4872,29.0]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4858,248.0353]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4863,301.4327]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4850,-0.009]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4854,838.8227]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4868,26.6]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4872,29.16667]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4858,248.1401]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4863,305.4098]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4850,-0.009]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4854,853.061]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4868,26.84167]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4872,29.36667]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4858,248.2111]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4863,310.1745]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4850,-0.009]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4854,864.815]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4868,27.0]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4872,29.48333]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4858,248.1757]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4863,314.0578]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4850,-0.009249999]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4854,874.1855]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4868,27.25833]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4872,29.73333]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4858,248.3151]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4863,318.1997]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4850,-0.009]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4854,882.0977]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4868,27.45833]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4872,29.91666]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4858,248.3144]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4863,321.635]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4850,-0.009]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4854,894.3309]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4868,27.50833]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4872,29.96667]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4858,248.2514]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4863,325.5955]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4850,-0.009]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4854,896.731]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4868,27.5]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4872,29.88333]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4858,248.2025]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4863,326.2531]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4850,-0.009]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4854,901.1202]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4868,27.68333]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4872,30.06667]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4858,248.2496]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4863,327.7717]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4850,-0.009]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4854,912.9288]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4868,27.81667]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4872,30.26667]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4858,248.3624]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4863,334.2744]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4850,-0.009]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4854,932.5947]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4868,27.85833]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4872,30.375]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4858,248.4299]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4863,339.1404]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4850,-0.009]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4854,948.2051]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4868,27.90833]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4872,30.49167]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4858,248.3976]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4863,344.1786]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4850,-0.009]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4854,957.7811]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4868,27.89166]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4872,30.625]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4858,248.4994]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4863,347.8308]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4850,-0.009]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4854,971.4561]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4868,28.01666]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4872,30.81667]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4858,248.4637]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4863,353.1156]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4850,-0.009]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4854,987.5217]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4868,28.13333]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4872,30.91666]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4858,248.4786]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4863,358.9348]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4850,-0.009249999]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4854,1001.509]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4868,28.28333]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4872,31.11667]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4858,248.4481]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4863,364.3447]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4850,-0.009]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4854,1015.751]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4868,28.44167]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4872,31.25833]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4858,248.4546]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4863,369.4616]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4850,-0.009]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4854,1028.206]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4868,28.69167]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4872,31.34167]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4858,248.5452]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4863,374.4722]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4850,-0.0095]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4854,1043.251]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4868,28.86667]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4872,31.5]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4858,248.8718]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4863,379.7423]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4850,-0.009]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4854,1054.282]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4868,28.89166]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4872,31.55833]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4858,249.2123]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4863,384.0495]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4850,-0.009749999]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4854,1067.032]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4868,28.88333]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4872,31.71667]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4858,249.3599]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4863,388.4774]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4850,-0.0095]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4854,1054.206]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4868,28.73333]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4872,31.88333]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4858,249.3131]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4863,383.8334]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4850,-0.009]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4854,1054.205]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4868,28.96667]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4872,31.89166]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4858,249.2799]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4863,386.0893]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4850,-0.009]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4854,1107.413]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4868,29.05833]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4872,32.00833]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4858,249.4246]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4863,403.1376]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4850,-0.009]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4854,1121.664]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4868,29.25]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4872,32.06667]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4858,249.467]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4863,407.897]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4850,-0.009]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4854,1135.63]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4868,29.35833]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4872,32.19167]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4858,249.5264]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4863,412.9568]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4850,-0.009249999]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4854,1148.315]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4868,29.725]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4872,32.49166]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4858,249.5117]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4863,417.4141]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4850,-0.009]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4854,1138.86]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4868,29.775]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4872,32.56667]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4858,249.4884]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4863,414.2337]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4850,-0.009]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4854,1151.092]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4868,29.50833]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4872,32.63334]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4858,249.5284]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4863,419.1878]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4850,-0.009]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4854,1188.676]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4868,29.95833]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4872,32.91667]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4858,249.7205]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4863,435.3694]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4850,-0.009]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4854,1202.574]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4868,30.16667]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4872,33.10833]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4858,249.6803]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4863,437.6093]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4850,-0.009]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4854,1210.885]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4868,30.41667]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4872,33.38334]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4858,249.6993]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4863,441.3553]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4850,-0.009249999]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4854,1213.803]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4868,30.53333]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4872,33.525]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4858,249.7123]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4863,442.8851]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4850,-0.009749999]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4854,1084.413]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4868,30.925]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4872,33.79167]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4858,249.1904]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4863,396.5778]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4850,-0.009749999]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4854,1182.018]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4868,30.85]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4872,33.53333]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4858,249.4406]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4863,433.8352]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4850,-0.009249999]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4854,1330.329]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4868,31.275]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4872,33.95]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4858,250.0017]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4863,484.4553]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4850,-0.01]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4854,1323.282]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4868,31.44167]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4872,34.24166]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4858,249.9778]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4863,482.8352]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4850,-0.0095]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4854,1341.186]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4868,31.775]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4872,34.51667]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4858,249.9973]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4863,489.6714]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4850,-0.009]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4854,1345.5]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4868,31.99167]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4872,34.70833]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4858,250.3537]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4863,492.2842]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4850,-0.0095]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4854,1357.268]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4868,32.03333]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4872,34.75]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4858,250.5016]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4863,496.4111]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4850,-0.01025]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4854,1374.185]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4868,32.225]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4872,35.20833]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4858,250.525]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4863,504.2643]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4850,-0.0105]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4854,1398.673]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4868,32.56667]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4872,35.55833]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4858,250.5385]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4863,513.5156]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4850,-0.01075]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4854,1417.784]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4868,32.875]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4872,35.73333]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4858,250.563]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4863,519.9266]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4850,-0.0105]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4854,1433.686]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4868,33.00834]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4872,35.925]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4858,250.5683]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4863,526.2928]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4850,-0.01075]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4854,1440.368]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4868,33.33333]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4872,36.21667]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4858,250.6756]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4863,529.1382]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4850,-0.0115]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4854,1438.671]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4868,33.5]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4872,36.45]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4858,250.6501]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4863,529.0704]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4850,-0.0115]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4854,1438.806]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4868,33.45]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4872,36.46667]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4858,250.7253]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4863,529.4619]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4850,-0.011]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4854,1436.24]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4868,33.76667]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4872,36.73333]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4858,250.7034]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4863,529.4518]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4850,-0.01125]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4854,1450.968]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4868,33.90833]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4872,36.7]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4858,250.7506]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4863,535.5611]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4850,-0.012]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4854,1467.082]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4868,33.975]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4872,36.86666]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4858,250.7059]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4863,541.4991]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4850,-0.01175]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4854,1469.202]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4868,33.66667]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4872,36.66667]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4858,250.6799]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4863,541.7313]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4850,-0.01175]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4854,1476.48]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4868,34.025]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4872,36.93333]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4858,250.6129]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4863,544.869]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4850,-0.01175]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4854,1484.005]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4868,34.09167]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4872,37.125]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4858,250.6264]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4863,548.3548]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4850,-0.012]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4854,1491.52]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4868,34.0]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4872,37.325]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4858,250.5905]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4863,551.1932]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4850,-0.012]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4854,1501.978]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4868,33.45]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4872,37.28333]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4858,250.6282]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4863,555.5789]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4850,-0.012]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4854,1510.24]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4868,33.66667]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4872,37.48333]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4858,250.6747]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4863,558.4606]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4850,-0.012]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4854,1518.391]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4868,33.93333]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4872,37.625]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4858,250.7443]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4863,561.808]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4850,-0.012]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4854,1525.283]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4868,33.99166]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4872,37.9]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4858,250.8114]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4863,564.8099]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4850,-0.01175]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4854,1531.8]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4868,34.275]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4872,38.05833]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4858,250.7845]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4863,567.6232]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4850,-0.01175]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4854,1536.228]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4868,34.70833]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4872,38.03333]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4858,250.8241]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4863,569.4467]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4850,-0.012]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4854,1548.945]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4868,34.45]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4872,38.15]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4858,250.873]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4863,574.4802]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4850,-0.012]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4854,1561.562]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4868,34.70833]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4872,38.2]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4858,250.8571]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4863,579.1151]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4850,-0.012]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4854,1572.547]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4868,34.95833]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4872,38.325]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4858,250.8973]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4863,583.8733]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4850,-0.012]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4854,1583.556]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4868,35.19167]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4872,38.46667]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4858,250.8874]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4863,587.7078]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4850,-0.01175]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4854,1597.259]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4868,35.05833]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4872,38.65833]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4858,250.8529]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4863,593.3032]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4850,-0.01175]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4854,1604.598]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4868,35.03333]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4872,38.79167]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4858,250.8161]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4863,596.8151]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4850,-0.012]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4854,1614.594]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4868,34.45]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4872,38.68333]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4858,250.8357]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4863,600.1953]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4850,-0.012]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4854,1622.111]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4868,35.1]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4872,38.95833]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4858,250.8349]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4863,603.3635]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4850,-0.012]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4854,1632.465]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4868,35.125]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4872,38.99166]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4858,250.8009]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4863,607.6917]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4850,-0.0115]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4854,1642.926]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4868,35.38334]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4872,39.38334]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4858,250.7413]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4863,612.0155]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4850,-0.01175]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4854,1648.621]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4868,34.84167]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4872,39.2]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4858,250.6818]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4863,614.4405]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4850,-0.012]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4854,1661.665]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4868,34.3]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4872,39.05]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4858,250.7054]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4863,618.3588]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4850,-0.012]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4854,1672.9]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4868,34.81667]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4872,39.34167]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4858,250.7827]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4863,623.0129]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4850,-0.012]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4854,1684.0]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4868,34.78333]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4872,39.46667]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4858,250.8567]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4863,627.5625]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4850,-0.012]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4854,1690.611]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4868,35.08333]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4872,39.54167]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4858,250.9329]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4863,629.8539]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4850,-0.012]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4854,1687.7]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4868,35.01667]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4872,39.4]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4858,250.875]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4863,629.742]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4850,-0.012]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4854,1733.147]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4868,35.46667]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4872,39.83333]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4858,251.1138]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4863,647.4669]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4850,-0.012]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4854,1730.496]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4868,36.15833]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4872,40.31667]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4858,251.1355]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4863,648.1071]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4850,-0.012]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4854,1718.718]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4868,36.38333]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4872,40.55]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4858,251.117]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4863,645.1277]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4850,-0.012]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4854,1766.003]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4868,36.25]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4872,40.775]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4858,251.4078]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4863,663.2248]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4850,-0.012]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4854,1774.394]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4868,35.83333]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4872,40.63334]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4858,251.2726]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4863,667.5817]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4850,-0.012]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4854,1768.956]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4868,36.40833]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4872,40.71667]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4858,251.1408]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4863,665.5491]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4850,-0.012]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4854,1781.922]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4868,36.275]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4872,40.2]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4858,251.1489]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4863,668.702]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4850,-0.012]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4854,1792.95]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4868,36.26667]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4872,40.125]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4858,251.1974]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4863,671.9825]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4850,-0.012]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4854,1798.963]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4868,36.4]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4872,40.275]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4858,251.2663]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4863,674.6657]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4850,-0.01125]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4854,1805.545]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4868,36.15833]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4872,40.19167]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4858,251.2348]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4863,677.426]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4850,-0.012]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4854,1816.669]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4868,35.88334]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4872,40.175]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4858,251.2155]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4863,681.287]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4850,-0.012]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4854,1828.825]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4868,36.03333]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4872,40.7]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4858,251.5257]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4863,686.509]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4850,-0.012]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4854,1839.084]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4868,36.125]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4872,40.975]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4858,251.5387]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4863,690.7971]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4850,-0.012]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4854,1849.312]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4868,36.44167]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4872,41.29167]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4858,251.5225]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4863,694.8835]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4850,-0.012]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4854,1856.696]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4868,36.73333]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4872,41.45833]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4858,251.4961]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4863,698.2682]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4850,-0.012]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4854,1863.077]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4868,36.60833]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4872,41.71667]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4858,251.515]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4863,700.8845]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4850,-0.012]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4854,1868.432]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4868,36.36666]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4872,41.80833]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4858,251.4591]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4863,702.9634]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4850,-0.012]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4854,1878.288]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4868,36.15]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4872,41.70833]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4858,251.3494]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4863,706.2466]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4850,-0.012]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4854,1885.092]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4868,36.49166]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4872,41.75833]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4858,251.366]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4863,708.9858]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4850,-0.012]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4854,1893.305]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4868,36.9]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4872,41.525]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4858,251.3892]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4863,712.8278]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4850,-0.012]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4854,1906.009]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4868,36.98333]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4872,41.39167]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4858,251.4169]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4863,717.2761]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4850,-0.012]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4854,1914.206]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4868,37.01667]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4872,41.24166]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4858,251.4083]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4863,719.9865]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4850,-0.012]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4854,1919.776]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4868,37.25834]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4872,41.54167]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4858,251.4097]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4863,723.0369]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4850,-0.012]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4854,1925.135]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4868,37.5]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4872,41.725]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4858,251.474]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4863,726.3975]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4850,-0.012]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4854,1933.808]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4868,37.4]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4872,41.73333]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4858,251.5034]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4863,730.1392]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4850,-0.012]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4854,1939.82]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4868,37.65]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4872,42.03333]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4858,251.5449]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4863,733.4636]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4850,-0.012]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4854,1949.193]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4868,37.95]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4872,42.11666]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4858,251.5277]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4863,737.2508]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4850,-0.012]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4854,1960.982]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4868,36.85]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4872,41.8]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4858,251.529]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4863,740.7302]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4850,-0.012]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4854,1972.654]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4868,37.41667]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4872,41.85833]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4858,251.543]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4863,745.2683]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4850,-0.012]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4854,1981.881]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4868,36.94167]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4872,41.76667]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4858,251.5635]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4863,749.0629]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4850,-0.012]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4854,1993.595]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4868,36.6]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4872,41.76667]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4858,251.5848]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4863,752.929]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4850,-0.012]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4854,1998.626]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4868,36.53333]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4872,41.89167]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4858,251.5436]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4863,755.8618]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4850,-0.012]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4854,2005.803]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4868,36.55833]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4872,41.99166]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4858,251.5237]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4863,759.1707]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4850,-0.012]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4854,2016.354]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4868,36.96667]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4872,42.39167]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4858,251.388]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4863,763.8583]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4850,-0.012]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4854,2025.525]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4868,37.25]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4872,42.54167]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4858,251.3305]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4863,768.4503]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4850,-0.012]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4854,2037.835]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4868,37.30833]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4872,42.45833]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4858,251.3834]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4863,772.9058]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4850,-0.012]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4854,2044.063]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4868,37.88334]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4872,42.73333]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4858,251.4714]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4863,775.9254]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4850,-0.012]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4854,2053.313]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4868,37.425]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4872,42.83333]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4858,251.4314]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4863,780.5523]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4850,-0.012]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4854,2068.059]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4868,36.91667]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4872,42.55833]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4858,251.5343]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4863,784.8088]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4850,-0.012]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4854,2078.69]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4868,37.61666]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4872,42.78333]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4858,251.6011]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4863,789.2697]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4850,-0.012]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4854,2087.091]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4868,37.9]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4872,42.925]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4858,251.9524]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4863,793.6635]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4850,-0.012]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4854,2098.628]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4868,37.65]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4872,43.1]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4858,251.8679]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4863,797.9421]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4850,-0.012]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4854,2107.931]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4868,37.30833]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4872,43.10833]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4858,251.8792]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4863,801.8069]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4850,-0.012]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4854,2115.231]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4868,37.55833]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4872,43.25]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4858,252.0634]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4863,804.9241]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4850,-0.012]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4854,2126.344]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4868,37.35]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4872,43.325]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4858,252.1644]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4863,809.2822]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4850,-0.012]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4854,2136.086]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4868,38.34167]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4872,43.7]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4858,252.3064]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4863,814.0176]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4850,-0.012]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4854,2141.493]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4868,39.00834]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4872,43.875]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4858,252.2605]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4863,817.6822]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4850,-0.012]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4854,2146.418]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4868,39.25]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4872,44.03333]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4858,252.1005]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4863,821.0684]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4850,-0.012]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4854,2151.712]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4868,39.225]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4872,44.00833]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4858,252.0658]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4863,823.4868]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4850,-0.012]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4854,2157.345]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4868,39.76667]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4872,44.0]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4858,252.1218]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4863,825.8403]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4850,-0.012]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4854,2158.71]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4868,39.9]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4872,44.0]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4858,251.9989]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4863,827.5883]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4850,-0.01175]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4854,2163.18]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4868,39.71667]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4872,44.225]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4858,252.0132]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4863,829.515]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4850,-0.012]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4854,2168.39]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4868,40.35]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4872,44.33333]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4858,252.0]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4863,833.197]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4850,-0.012]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4854,2173.915]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4868,40.44167]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4872,44.40833]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4858,252.017]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4863,835.4847]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4850,-0.012]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4854,2180.319]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4868,40.6]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4872,44.65]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4858,252.0745]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4863,839.4037]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4850,-0.012]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4854,2185.78]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4868,41.24166]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4872,44.99166]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4858,252.1329]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4863,843.1907]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4850,-0.012]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4854,2186.384]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4868,41.06667]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4872,44.975]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4858,252.2144]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4863,843.0601]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4850,-0.012]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4854,2180.788]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4868,41.3]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4872,45.0]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4858,252.2743]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4863,842.2297]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4850,-0.012]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4854,2185.673]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4868,41.30833]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4872,44.89167]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4858,252.3283]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4863,844.0958]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4850,-0.012]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4854,2185.742]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4868,40.71667]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4872,45.05]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4858,252.36]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4863,844.6856]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4850,-0.012]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4854,2210.537]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4868,41.00834]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4872,44.84999]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4858,252.4697]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4863,853.0456]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4850,-0.012]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4854,2218.49]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4868,41.16667]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4872,45.05833]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4858,252.4763]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4863,856.4499]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4850,-0.012]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4854,2225.508]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4868,41.16667]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4872,45.075]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4858,252.4608]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4863,860.5523]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4850,-0.012]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4854,2234.405]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4868,40.76667]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4872,45.29167]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4858,252.539]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4863,863.7696]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4850,-0.012]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4854,2241.454]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4868,40.90833]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4872,45.7]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4858,252.3499]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4863,868.1264]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4850,-0.012]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4854,2238.55]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4868,40.84167]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4872,45.74166]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4858,252.5117]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4863,868.1182]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4850,-0.012]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4854,2246.24]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4868,41.45]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4872,45.70833]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4858,252.527]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4863,871.348]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4850,-0.012]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4854,2245.155]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4868,41.35]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4872,46.075]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4858,252.4725]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4863,871.889]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4850,-0.012]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4854,2244.821]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4868,41.23333]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4872,46.15833]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4858,252.5132]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4863,873.0061]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4850,-0.012]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4854,2253.197]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4868,40.96667]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4872,46.075]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4858,252.6045]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4863,876.1922]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4850,-0.012]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4854,2264.941]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4868,41.03333]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4872,46.22499]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4858,252.6666]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4863,881.0591]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4850,-0.012]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4854,2247.247]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4868,41.79167]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4872,46.64166]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4858,252.549]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4863,876.6856]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4850,-0.012]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4854,2270.239]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4868,42.29167]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4872,46.76666]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4858,252.7287]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4863,886.6584]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4850,-0.012]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4854,2278.09]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4868,42.31667]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4872,47.025]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4858,252.8041]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4863,891.0319]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4850,-0.012]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4854,2281.469]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4868,42.34166]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4872,46.95]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4858,252.8276]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4863,891.7595]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4850,-0.012]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4854,2291.126]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4868,42.34167]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4872,46.65]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4858,252.8862]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4863,895.0709]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4850,-0.012]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4854,2299.751]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4868,41.79167]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4872,46.45833]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4858,252.9563]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4863,896.7241]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4850,-0.012]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4854,2302.691]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4868,41.225]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4872,46.46666]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4858,252.8643]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4863,897.7686]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4850,-0.012]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4854,2295.878]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4868,40.85]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4872,46.59166]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4858,252.8805]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4863,895.4814]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4850,-0.012]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4854,2293.494]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4868,41.30833]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4872,47.30833]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4858,252.8599]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4863,896.0198]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4850,-0.012]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4854,2296.671]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4868,41.96667]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4872,48.00833]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4858,252.8643]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4863,900.0771]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4850,-0.012]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4854,2303.016]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4868,42.74166]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4872,48.54167]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4858,252.874]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4863,905.3898]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4850,-0.012]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4854,2307.319]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4868,43.15833]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4872,48.68333]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4858,252.8398]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4863,909.403]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4850,-0.012]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4854,2319.655]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4868,42.61666]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4872,48.47499]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4858,252.8307]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4863,913.7061]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4850,-0.012]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4854,2347.849]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4868,43.325]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4872,48.45833]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4858,253.0199]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4863,925.9282]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4850,-0.012]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4854,2379.814]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4868,43.95833]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4872,48.96666]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4858,252.9657]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4863,939.9624]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4850,-0.012]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4854,2399.655]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4868,43.98333]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4872,49.01667]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4858,253.0949]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4863,950.1324]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4850,-0.012]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4854,2374.95]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4868,44.10833]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4872,49.05833]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4858,253.0829]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4863,940.2686]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4850,-0.012]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4854,2345.902]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4868,43.14167]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4872,48.88333]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4858,252.9477]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4863,927.3906]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4850,-0.012]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4854,2349.336]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4868,41.99166]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4872,48.49166]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4858,252.9479]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4863,926.8039]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4850,-0.012]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4854,2379.702]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4868,41.96667]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4872,48.30833]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4858,253.0986]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4863,937.8646]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4850,-0.012]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4854,2417.344]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4868,42.03333]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4872,48.775]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4858,253.0766]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4863,954.7258]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4850,-0.012]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4854,2409.078]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4868,41.49166]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4872,48.53333]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4858,252.9515]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4863,950.03]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4850,-0.012]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4854,2393.268]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4868,42.54167]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4872,49.09166]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4858,252.8766]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4863,945.1237]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4850,-0.012]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4854,2390.373]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4868,42.70833]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4872,49.44167]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4858,252.8787]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4863,947.0808]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4850,-0.012]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4854,2425.237]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4868,42.11666]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4872,49.20833]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4858,252.9554]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4863,962.0567]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4850,-0.012]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4854,2440.634]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4868,41.70833]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4872,49.00833]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4858,252.9642]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4863,966.2607]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4850,-0.012]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4854,2441.286]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4868,40.91667]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4872,48.34999]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4858,252.9892]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4863,962.6349]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4850,-0.012]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4854,2448.433]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4868,41.125]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4872,47.93333]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4858,253.0347]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4863,963.5869]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4850,-0.012]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4854,2451.157]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4868,41.28333]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4872,48.23333]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4858,253.0564]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4863,965.1931]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4850,-0.012]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4854,2441.463]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4868,40.8]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4872,48.05]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4858,253.0066]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4863,960.0173]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4850,-0.012]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4854,2441.315]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4868,41.13334]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4872,48.31667]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4858,253.1269]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4863,961.6693]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4850,-0.012]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4854,2461.581]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4868,41.21667]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4872,48.325]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4858,253.2715]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4863,972.1907]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4850,-0.012]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4854,2486.398]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4868,41.14167]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4872,47.89166]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4858,253.4254]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4863,980.4571]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4850,-0.012]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4854,2524.542]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4868,41.11666]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4872,47.56667]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4858,253.5729]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4863,994.4223]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4850,-0.012]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4854,2540.802]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4868,41.125]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4872,47.71666]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4858,253.5892]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4863,1000.785]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4850,-0.012]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4854,2558.993]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4868,41.5]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4872,48.53333]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4858,253.6285]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4863,1012.158]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4850,-0.012]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4854,2555.631]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4868,41.73333]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4872,48.49166]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4858,253.5909]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4863,1010.306]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4850,-0.012]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4854,2537.91]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4868,41.04167]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4872,48.35833]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4858,253.5272]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4863,1002.685]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4850,-0.012]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4854,2540.924]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4868,41.1]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4872,48.15833]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4858,253.5018]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4863,1002.29]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4850,-0.012]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4854,2591.24]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4868,41.49166]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4872,48.28333]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4858,254.014]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4863,1026.64]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4850,-0.012]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4854,2606.929]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4868,42.06667]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4872,48.65833]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4858,253.758]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4863,1033.56]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4850,-0.012]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4854,2615.771]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4868,41.925]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4872,49.08333]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4858,253.5514]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4863,1038.777]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4850,-0.012]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4854,2594.625]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4868,42.20833]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4872,49.48333]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4858,253.5654]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4863,1031.049]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4850,-0.01225]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4854,2572.47]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4868,42.85833]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4872,49.84166]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4858,253.4513]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4863,1024.945]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4850,-0.012]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4854,2558.792]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4868,42.375]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4872,49.74166]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4858,253.5676]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4863,1019.415]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4850,-0.012]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4854,2556.067]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4868,42.99166]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4872,50.14167]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4858,253.5784]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4863,1020.209]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4850,-0.012]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4854,2569.127]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4868,43.175]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4872,50.425]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4858,253.5166]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4863,1028.261]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4850,-0.012]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4854,2569.927]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4868,41.825]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4872,49.48333]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4858,253.5729]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4863,1023.582]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4850,-0.012]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4854,2594.394]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4868,41.36666]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4872,48.95833]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4858,253.616]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4863,1030.395]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4850,-0.012]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4854,2596.839]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4868,41.8]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4872,49.08333]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4858,253.7124]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4863,1032.795]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4850,-0.012]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4854,2634.822]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4868,41.925]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4872,49.26667]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4858,253.867]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4863,1050.904]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4850,-0.012]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4854,2663.468]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4868,41.85833]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4872,49.6]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4858,253.8885]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4863,1062.915]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4850,-0.012]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4854,2650.353]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4868,42.05833]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4872,49.45833]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4858,253.856]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4863,1057.654]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4850,-0.012]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4854,2644.193]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4868,42.35]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4872,49.425]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4858,253.8986]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4863,1054.611]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4850,-0.012]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4854,2632.133]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4868,42.53333]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4872,49.38333]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4858,253.8957]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4863,1048.842]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4850,-0.012]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4854,2635.422]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4868,42.50834]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4872,49.34999]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4858,253.8873]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4863,1051.318]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4850,-0.012]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4854,2652.171]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4868,42.46667]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4872,49.40833]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4858,253.9346]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4863,1057.772]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4850,-0.012]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4854,2666.411]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4868,42.18333]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4872,49.15833]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4858,253.9597]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4863,1063.64]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4850,-0.012]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4854,2645.668]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4868,42.30833]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4872,49.04167]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4858,253.8032]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4863,1055.497]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4850,-0.012]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4854,2614.471]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4868,42.94167]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4872,49.34999]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4858,253.7339]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4863,1041.688]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4850,-0.012]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4854,2343.119]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4868,43.19167]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4872,49.21666]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4858,252.7698]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4863,927.5383]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4850,-0.012]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4854,2211.789]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4868,42.11666]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4872,48.64167]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4858,252.314]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4863,872.3824]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4850,-0.012]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4854,2269.544]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4868,41.29167]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4872,47.9]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4858,252.4536]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4863,890.272]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4850,-0.012]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4854,2179.518]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4868,40.375]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4872,47.25833]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4858,252.1808]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4863,850.9524]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4850,-0.012]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4854,2273.157]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4868,39.65]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4872,46.43333]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4858,252.4629]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4863,889.9731]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4850,-0.012]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4854,2378.906]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4868,40.35]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4872,46.73333]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4858,252.7484]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4863,937.588]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4850,-0.012]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4854,2404.095]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4868,40.5]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4872,46.70833]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4858,252.8555]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4863,943.3533]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4850,-0.012]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4854,2386.559]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4868,40.04167]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4872,46.55]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4858,252.7008]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4863,938.4686]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4850,-0.01225]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4854,2500.807]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4868,39.75834]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4872,46.61666]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4858,253.0762]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4863,989.5762]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4850,-0.012]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4854,2600.957]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4868,39.7]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4872,46.65833]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4858,253.5219]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4863,1029.794]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4850,-0.012]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4854,2535.012]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4868,39.94167]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4872,46.83333]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4858,253.3081]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4863,994.1736]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4850,-0.012]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4854,2518.601]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4868,40.65833]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4872,47.40833]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4858,253.2896]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4863,991.3982]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4850,-0.012]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4854,2415.293]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4868,41.11666]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4872,47.75]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4858,253.1489]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4863,951.3771]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4850,-0.012]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4854,2263.852]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4868,40.08333]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4872,46.90833]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4858,252.6093]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4863,884.2756]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4850,-0.012]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4854,2166.527]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4868,40.11666]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4872,46.76666]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4858,252.2232]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4863,842.8992]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4850,-0.012]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4854,2298.944]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4868,39.91667]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4872,46.64167]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4858,252.7453]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4863,895.5339]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4850,-0.012]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4854,2198.172]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4868,39.35833]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4872,46.04167]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4858,252.4216]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4863,853.3004]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4850,-0.012]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4854,2225.967]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4868,39.14167]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4872,45.61666]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4858,252.4704]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4863,861.9495]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4850,-0.012]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4854,2302.669]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4868,38.95833]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4872,45.55833]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4858,252.6003]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4863,890.781]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4850,-0.01225]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4854,2380.76]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4868,39.04167]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4872,45.625]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4858,252.8918]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4863,920.9759]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4850,-0.012]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4854,2398.524]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4868,38.95]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4872,45.75]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4858,252.8932]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4863,930.3337]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4850,-0.012]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4854,2455.889]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4868,39.43333]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4872,46.20833]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4858,253.1295]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4863,956.32]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4850,-0.012]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4854,2493.972]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4868,40.24166]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4872,46.99166]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4858,253.161]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4863,975.1265]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4850,-0.012]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4854,2524.063]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4868,40.61666]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4872,47.36666]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4858,253.2604]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4863,992.2916]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4850,-0.012]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4854,2584.537]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4868,40.35833]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4872,47.34166]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4858,253.5337]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4863,1023.559]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4850,-0.012]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4854,2585.741]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4868,40.775]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4872,47.70833]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4858,253.6441]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4863,1020.407]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4850,-0.012]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4854,2532.251]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4868,41.70833]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4872,48.45833]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4858,253.4877]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4863,999.4713]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4850,-0.012]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4854,2553.297]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4868,41.7]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4872,48.66667]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4858,253.618]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4863,1008.845]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4850,-0.012]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4854,2558.521]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4868,42.0]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4872,49.0]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4858,253.5431]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4863,1012.833]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4850,-0.012]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4854,2580.176]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4868,42.61666]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4872,49.64166]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4858,253.6799]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4863,1026.014]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4850,-0.012]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4854,2590.792]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4868,42.66667]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4872,49.91667]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4858,253.7607]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4863,1032.677]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4850,-0.012]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4854,2580.883]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4868,42.875]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4872,50.00833]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4858,253.6241]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4863,1028.919]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4850,-0.012]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4854,2595.584]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4868,42.24166]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4872,49.675]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4858,253.6926]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4863,1034.335]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4850,-0.012]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4854,2645.543]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4868,41.58333]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4872,49.01667]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4858,253.8768]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4863,1052.831]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4850,-0.012]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4854,2658.532]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4868,41.10833]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4872,48.49166]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4858,253.841]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4863,1052.333]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4850,-0.012]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4854,2636.81]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4868,41.66667]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4872,48.85]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4858,253.7223]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4863,1042.68]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4850,-0.012]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4854,2671.556]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4868,41.58333]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4872,49.05]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4858,253.8519]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4863,1059.755]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4850,-0.012]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4854,2658.535]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4868,41.45]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4872,48.98333]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4858,253.8137]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4863,1054.905]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4850,-0.012]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4854,2677.857]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4868,41.58333]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4872,48.925]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4858,253.8524]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4863,1061.387]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4850,-0.012]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4854,2689.082]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4868,41.66667]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4872,49.0]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4858,253.9536]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4863,1066.283]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4850,-0.012]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4854,2684.606]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4868,41.28333]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4872,48.625]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4858,253.8904]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4863,1061.987]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4850,-0.012]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4854,2669.74]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4868,41.18333]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4872,48.525]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4858,253.8724]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4863,1055.649]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4850,-0.012]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4854,2679.308]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4868,42.03333]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4872,49.2]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4858,253.8748]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4863,1062.073]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4850,-0.012]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4854,2670.812]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4868,42.49166]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4872,49.76666]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4858,253.8303]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4863,1061.233]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4850,-0.012]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4854,2675.528]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4868,42.875]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4872,50.00833]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4858,253.8258]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4863,1067.55]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4850,-0.012]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4854,2683.666]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4868,43.09999]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4872,50.33333]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4858,253.8194]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4863,1072.485]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4850,-0.012]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4854,2688.837]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4868,43.08333]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4872,50.24166]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4858,253.8513]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4863,1074.282]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4850,-0.012]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4854,2691.937]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4868,42.90833]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4872,50.16667]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4858,253.8342]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4863,1076.034]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4850,-0.012]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4854,2694.211]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4868,43.34166]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4872,50.65]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4858,253.8497]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4863,1078.594]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4850,-0.012]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4854,2694.915]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4868,43.15]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4872,50.43333]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4858,253.8259]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4863,1079.027]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4850,-0.012]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4854,2698.395]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4868,42.84999]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4872,50.05833]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4858,253.8832]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4863,1078.491]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4850,-0.012]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4854,2699.128]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4868,43.55833]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4872,50.53333]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4858,253.848]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4863,1079.456]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4850,-0.012]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4854,2706.433]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4868,42.86666]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4872,50.25]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4858,253.8534]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4863,1082.146]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4850,-0.012]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4854,2712.859]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4868,42.70833]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4872,49.825]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4858,253.9083]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4863,1083.123]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4850,-0.012]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4854,2713.818]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4868,43.0]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4872,50.24166]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4858,253.9004]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4863,1084.159]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4850,-0.012]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4854,2706.639]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4868,43.25]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4872,50.675]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4858,253.9176]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4863,1083.649]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4850,-0.012]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4854,2710.511]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4868,42.74166]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4872,50.275]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4858,253.958]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4863,1083.715]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4850,-0.012]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4854,2716.539]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4868,42.60833]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4872,50.125]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4858,253.9934]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4863,1085.182]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4850,-0.012]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4854,2718.588]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4868,42.65833]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4872,50.09166]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4858,253.9668]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4863,1085.627]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4850,-0.012]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4854,2718.31]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4868,42.725]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4872,50.03333]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4858,254.0013]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4863,1085.852]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4850,-0.012]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4854,2714.462]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4868,42.86666]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4872,50.13333]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4858,254.0128]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4863,1084.76]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4850,-0.012]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4854,2713.598]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4868,43.66667]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4872,50.44167]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4858,254.0062]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4863,1085.768]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4850,-0.012]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4854,2703.782]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4868,44.425]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4872,51.15833]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4858,254.0344]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4863,1086.494]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4850,-0.012]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4854,2696.26]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4868,44.325]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4872,51.36666]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4858,254.0377]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4863,1085.864]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4850,-0.012]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4854,2703.168]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4868,43.41667]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4872,50.74166]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4858,253.9563]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4863,1085.172]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4850,-0.012]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4854,2712.915]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4868,43.2]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4872,50.35833]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4858,254.0237]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4863,1087.836]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4850,-0.012]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4854,2718.658]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4868,42.83333]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4872,50.275]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4858,254.0858]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4863,1088.103]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4850,-0.012]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4854,2719.222]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4868,43.325]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4872,50.625]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4858,254.0709]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4863,1090.225]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4850,-0.012]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4854,2724.339]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4868,43.05833]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4872,50.49166]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4858,254.0483]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4863,1091.902]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4850,-0.012]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4854,2719.68]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4868,43.63333]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4872,51.08333]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4858,254.0384]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4863,1091.309]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4850,-0.012]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4854,2717.66]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4868,43.45833]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4872,50.76666]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4858,254.0486]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4863,1091.195]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4850,-0.012]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4854,2724.929]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4868,43.10833]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4872,50.58333]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4858,254.075]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4863,1093.19]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4850,-0.01225]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4854,2734.981]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4868,42.69167]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4872,50.15833]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4858,254.1415]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4863,1094.724]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4850,-0.012]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4854,2742.872]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4868,42.16667]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4872,49.73333]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4858,254.1301]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4863,1093.192]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4850,-0.01225]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4854,2739.863]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4868,42.1]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4872,49.43333]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4858,254.1699]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4863,1089.412]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4850,-0.01225]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4854,2747.099]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4868,41.825]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4872,49.04167]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4858,253.5077]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4863,1091.527]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4850,-0.012]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4854,2747.904]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4868,41.96667]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4872,49.175]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4858,252.7656]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4863,1093.445]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4850,-0.012]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4854,2740.507]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4868,42.35]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4872,49.66667]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4858,252.6956]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4863,1091.952]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4850,-0.012]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4854,2732.051]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4868,42.26667]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4872,49.575]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4858,252.6664]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4863,1086.9]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4850,-0.012]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4854,2713.902]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4868,43.34999]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4872,50.35833]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4858,252.5857]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4863,1083.29]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4850,-0.01225]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4854,2715.287]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4868,43.91667]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4872,51.09166]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4858,252.6944]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4863,1089.988]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4850,-0.012]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4854,2711.307]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4868,43.59999]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4872,50.80833]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4858,252.783]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4863,1086.972]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4850,-0.012]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4854,2706.699]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4868,43.15833]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4872,50.65833]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4858,252.6572]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4863,1083.695]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4850,-0.012]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4854,2694.814]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4868,42.61666]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4872,50.08333]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4858,252.5694]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4863,1077.825]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4850,-0.012]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4854,2696.976]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4868,42.9]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4872,50.01666]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4858,252.6176]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4863,1075.651]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4850,-0.012]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4854,2718.437]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4868,42.24166]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4872,49.59166]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4858,252.6959]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4863,1082.005]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4850,-0.012]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4854,2717.702]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4868,43.375]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4872,50.525]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4858,252.7386]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4863,1085.17]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4850,-0.012]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4854,2698.359]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4868,43.15]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4872,50.43333]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4858,252.6737]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4863,1078.307]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4850,-0.012]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4854,2705.794]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4868,43.29166]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4872,50.72499]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4858,252.6243]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4863,1082.87]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4850,-0.012]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4854,2704.588]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4868,43.3]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4872,50.7]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4858,252.6269]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4863,1081.243]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4850,-0.012]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4854,2677.458]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4868,43.20833]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4872,50.72499]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4858,252.5669]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4863,1068.915]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4850,-0.012]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4854,2670.726]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4868,42.825]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4872,50.56667]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4858,252.5337]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4863,1068.33]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4850,-0.012]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4854,2707.038]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4868,42.84166]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4872,50.51666]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4858,252.6224]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4863,1082.812]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4850,-0.012]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4854,2699.363]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4868,43.60833]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4872,50.95833]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4858,253.3559]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4863,1078.102]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4850,-0.012]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4854,2685.863]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4868,43.83333]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4872,51.26666]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4858,253.3093]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4863,1074.687]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4850,-0.012]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4854,2680.877]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4868,44.64166]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4872,51.9]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4858,253.4052]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4863,1076.413]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4850,-0.012]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4854,2662.389]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4868,44.31667]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4872,51.60833]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4858,253.3441]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4863,1068.476]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4850,-0.012]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4854,2649.851]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4868,43.68333]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4872,50.58333]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4858,253.2124]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4863,1058.789]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4850,-0.012]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4854,2677.865]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4868,43.16667]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4872,49.93333]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4858,253.2206]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4863,1067.285]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4850,-0.01225]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4854,2725.606]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4868,42.81667]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4872,49.90833]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4858,253.3833]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4863,1085.032]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4850,-0.012]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4854,2752.938]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4868,43.64167]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4872,50.49166]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4858,253.3869]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4863,1098.18]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4850,-0.012]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4854,2758.303]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4868,44.11666]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4872,51.00833]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4858,253.3864]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4863,1103.767]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4850,-0.012]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4854,2782.324]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4868,43.59166]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4872,50.65833]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4858,253.6284]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4863,1114.896]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4850,-0.012]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4854,2778.264]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4868,44.21666]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4872,51.15833]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4858,253.5605]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4863,1117.07]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4850,-0.012]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4854,2816.579]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4868,43.76667]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4872,50.925]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4858,253.9062]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4863,1131.981]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4850,-0.012]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4854,2881.133]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4868,43.72499]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4872,51.25]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4858,254.5194]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4863,1159.992]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4850,-0.012]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4854,2484.74]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4868,43.63333]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4872,51.00833]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4858,253.5335]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4863,996.8858]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4850,-0.012]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4854,1772.801]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4868,42.83333]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4872,49.84999]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4858,250.8204]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4863,704.4637]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4850,-0.012]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4854,1490.285]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4868,41.30833]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4872,47.97499]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4858,249.5526]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4863,589.1953]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4850,-0.0125]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4854,2302.344]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4868,40.975]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4872,47.74166]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4858,251.8187]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4863,901.9175]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4850,-0.012]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4854,2762.962]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4868,41.725]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4872,48.76666]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4858,253.4072]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4863,1097.78]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4850,-0.012]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4854,2810.429]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4868,41.70833]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4872,48.775]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4858,253.7153]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4863,1115.104]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4850,-0.012]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4854,2830.2]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4868,41.51667]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4872,48.525]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4858,253.7264]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4863,1123.122]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4850,-0.012]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4854,2790.292]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4868,42.45]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4872,49.45]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4858,253.4664]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4863,1108.519]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4850,-0.012]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4854,2747.792]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4868,43.98333]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4872,50.80833]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4858,253.3331]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4863,1100.583]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4850,-0.012]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4854,2728.148]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4868,45.50833]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4872,52.25833]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4858,253.3441]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4863,1100.575]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4850,-0.012]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4854,2719.938]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4868,46.14167]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4872,53.125]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4858,253.3244]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4863,1105.306]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4850,-0.012]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4854,2709.768]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4868,46.84999]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4872,53.85]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4858,253.2841]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4863,1104.022]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4850,-0.012]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4854,2688.211]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4868,47.01666]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4872,54.05]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4858,253.2448]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4863,1097.205]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4850,-0.012]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4854,2685.906]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4868,47.24166]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4872,54.11666]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4858,253.2961]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4863,1096.145]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4850,-0.012]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4854,2687.201]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4868,47.10833]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4872,53.55]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4858,253.3137]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4863,1095.884]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4850,-0.012]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4854,2653.06]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4868,47.0]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4872,53.43333]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4858,253.2332]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4863,1078.426]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4850,-0.01225]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4854,2643.104]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4868,46.09999]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4872,53.09166]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4858,253.2455]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4863,1071.194]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4850,-0.012]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4854,2621.093]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4868,45.51667]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4872,52.79167]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4858,253.41]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4863,1059.833]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4850,-0.012]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4854,2606.995]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4868,45.41667]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4872,52.35833]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4858,253.2332]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4863,1052.36]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4850,-0.012]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4854,2604.272]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4868,45.11666]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4872,52.125]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4858,253.327]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4863,1049.572]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4850,-0.012]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4854,2587.323]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4868,45.31667]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4872,52.08333]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4858,253.216]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4863,1040.516]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4850,-0.012]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4854,2579.729]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4868,45.72499]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4872,52.10833]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4858,253.1942]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4863,1038.831]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4850,-0.012]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4854,2567.804]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4868,46.84166]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4872,53.10833]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4858,253.0338]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4863,1037.764]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4850,-0.012]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4854,2558.84]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4868,47.10833]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4872,53.425]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4858,253.0761]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4863,1039.003]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4850,-0.01225]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4854,2546.615]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4868,46.79167]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4872,53.45833]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4858,253.0271]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4863,1032.873]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4850,-0.012]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4854,2552.067]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4868,46.375]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4872,53.31667]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4858,253.0235]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4863,1034.712]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4850,-0.012]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4854,2549.488]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4868,47.40833]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4872,54.075]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4858,253.0281]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4863,1035.083]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4850,-0.01225]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4854,2565.385]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4868,47.46666]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4872,54.28333]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4858,253.0781]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4863,1045.536]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4850,-0.012]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4854,2552.134]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4868,46.91667]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4872,54.04167]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4858,253.027]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4863,1038.099]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4850,-0.01225]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4854,2527.83]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4868,45.86666]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4872,53.20833]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4858,253.0144]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4863,1024.161]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4850,-0.012]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4854,2521.46]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4868,45.76667]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4872,53.06667]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4858,253.0732]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4863,1018.619]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4850,-0.012]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4854,2552.824]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4868,45.775]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4872,52.94167]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4858,253.1827]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4863,1034.445]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4850,-0.01225]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4854,2559.117]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4868,46.19167]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4872,53.2]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4858,253.2666]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4863,1035.675]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4850,-0.012]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4854,2555.401]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4868,45.7]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4872,52.975]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4858,253.3264]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4863,1035.522]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4850,-0.012]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4854,2552.51]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4868,45.775]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4872,53.05833]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4858,253.2406]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4863,1034.72]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4850,-0.012]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4854,2559.206]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4868,44.65833]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4872,52.15]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4858,253.3258]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4863,1034.534]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4850,-0.012]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4854,2567.103]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4868,44.4]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4872,51.75]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4858,253.303]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4863,1033.143]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4850,-0.012]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4854,2563.997]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4868,43.95833]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4872,51.54167]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4858,253.2589]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4863,1029.098]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4850,-0.012]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4854,2560.933]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4868,44.325]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4872,51.65833]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4858,253.2207]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4863,1027.025]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4850,-0.012]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4854,2543.769]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4868,44.625]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4872,51.66667]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4858,253.1533]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4863,1020.403]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4850,-0.012]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4854,2532.258]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4868,44.26667]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4872,51.35833]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4858,253.1431]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4863,1015.068]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4850,-0.012]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4854,2518.107]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4868,44.13333]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4872,51.19167]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4858,252.9075]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4863,1007.785]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4850,-0.012]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4854,2502.724]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4868,44.74166]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4872,50.55833]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4858,252.9237]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4863,1001.305]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4850,-0.01225]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4854,2508.433]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4868,44.70833]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4872,50.58333]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4858,252.9138]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4863,1004.15]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4850,-0.012]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4854,2473.497]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4868,44.0]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4872,50.61666]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4858,252.8237]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4863,988.4004]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4850,-0.012]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4854,2502.958]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4868,43.425]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4872,50.23333]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4858,252.8922]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4863,1000.226]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4850,-0.012]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4854,2535.065]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4868,43.725]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4872,50.39166]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4858,253.0348]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4863,1009.981]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4850,-0.012]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4854,2528.532]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4868,44.16667]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4872,50.97499]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4858,252.9699]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4863,1009.878]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4850,-0.012]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4854,2532.358]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4868,44.80833]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4872,51.45]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4858,253.0251]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4863,1015.382]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4850,-0.012]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4854,2514.098]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4868,45.93333]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4872,52.25]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4858,252.924]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4863,1011.153]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4850,-0.012]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4854,2468.513]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4868,46.13333]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4872,52.35833]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4858,252.794]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4863,993.9219]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4850,-0.012]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4854,2485.198]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4868,44.01666]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4872,51.0]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4858,252.7387]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4863,996.4517]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4850,-0.012]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4854,2504.261]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4868,43.45]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4872,50.33333]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4858,252.2785]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4863,999.2441]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4850,-0.012]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4854,2527.942]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4868,43.43333]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4872,50.03333]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4858,252.027]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4863,1004.881]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4850,-0.012]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4854,2516.32]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4868,43.83333]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4872,50.23333]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4858,251.9991]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4863,1001.904]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4850,-0.012]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4854,2514.359]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4868,44.18333]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4872,50.43333]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4858,251.994]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4863,1002.566]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4850,-0.012]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4854,2521.132]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4868,44.01667]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4872,50.6]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4858,252.085]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4863,1006.134]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4850,-0.012]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4854,2513.563]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4868,43.45]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4872,50.20833]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4858,252.1143]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4863,1001.306]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4850,-0.012]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4854,2506.586]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4868,43.70833]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4872,50.05]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4858,252.1624]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4863,996.3098]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4850,-0.01225]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4854,2502.67]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4868,43.125]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4872,49.675]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4858,252.1101]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4863,993.9758]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4850,-0.012]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4854,2483.686]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4868,44.18333]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4872,49.73333]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4858,252.0116]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4863,985.025]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4850,-0.012]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4854,2481.269]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4868,44.31667]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4872,49.43333]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4858,251.9774]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4863,983.7348]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4850,-0.012]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4854,2468.323]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4868,44.95833]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4872,50.14167]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4858,251.8294]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4863,981.3046]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4850,-0.012]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4854,2459.352]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4868,44.88333]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4872,50.33333]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4858,251.8359]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4863,979.2737]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4850,-0.012]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4854,2452.181]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4868,45.68333]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4872,50.43333]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4858,251.7811]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4863,977.2194]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4850,-0.012]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4854,2451.947]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4868,45.94167]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4872,50.54167]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4858,251.8557]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4863,977.9365]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4850,-0.012]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4854,2431.701]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4868,46.51666]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4872,50.98333]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4858,251.7559]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4863,971.3855]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4850,-0.012]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4854,2437.876]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4868,46.2]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4872,50.80833]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4858,251.7894]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4863,974.4361]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4850,-0.012]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4854,2445.884]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4868,45.34166]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4872,50.64166]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4858,252.2851]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4863,976.0938]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4850,-0.012]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4854,2439.916]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4868,46.18333]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4872,50.98333]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4858,252.7475]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4863,974.1917]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4850,-0.012]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4854,2433.21]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4868,45.96666]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4872,51.075]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4858,252.6661]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4863,972.535]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4850,-0.012]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4854,2420.875]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4868,46.81667]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4872,51.25]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4858,252.6189]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4863,968.3155]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4850,-0.012]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4854,2412.22]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4868,46.675]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4872,51.25]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4858,252.5803]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4863,965.465]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4850,-0.012]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4854,2418.923]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4868,45.33333]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4872,50.25833]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4858,252.6312]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4863,963.3482]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4850,-0.012]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4854,2433.114]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4868,45.21666]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4872,50.06667]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4858,252.7171]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4863,966.6909]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4850,-0.012]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4854,2442.469]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4868,44.74166]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4872,49.9]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4858,252.712]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4863,968.4229]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4850,-0.012]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4854,2428.095]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4868,45.4]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4872,50.29167]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4858,252.7442]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4863,964.9639]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4850,-0.012]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4854,2421.449]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4868,44.83333]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4872,50.21666]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4858,252.7752]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4863,962.2693]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4850,-0.012]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4854,2410.657]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4868,44.45]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4872,50.125]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4858,252.7737]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4863,956.8826]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4850,-0.012]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4854,2415.01]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4868,44.925]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4872,50.50833]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4858,252.9333]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4863,960.5642]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4850,-0.012]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4854,2391.036]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4868,44.3]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4872,50.24166]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4858,252.8252]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4863,949.3841]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4850,-0.012]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4854,2403.578]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4868,44.25]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4872,50.13333]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4858,252.9067]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4863,954.5855]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4850,-0.012]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4854,2366.583]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4868,43.26666]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4872,49.625]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4858,252.7518]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4863,934.8022]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4850,-0.012]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4854,2376.858]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4868,43.78333]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4872,49.66667]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4858,252.758]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4863,939.1678]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4850,-0.012]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4854,2384.505]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4868,43.58333]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4872,49.70833]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4858,252.8268]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4863,943.2977]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4850,-0.012]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4854,2343.574]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4868,44.58333]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4872,50.2]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4858,252.6749]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4863,930.4797]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4850,-0.012]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4854,2320.078]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4868,44.825]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4872,50.46666]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4858,252.5237]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4863,923.1418]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4850,-0.0125]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4854,2320.763]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4868,44.94167]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4872,49.45833]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4858,252.5684]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4863,923.8251]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4850,-0.012]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4854,2331.175]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4868,45.04167]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4872,49.60833]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4858,252.6578]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4863,927.1085]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4850,-0.012]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4854,2250.771]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4868,44.78333]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4872,49.48333]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4858,252.1729]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4863,888.105]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4850,-0.012]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4854,2250.623]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4868,43.97499]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4872,49.28333]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4858,251.4616]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4863,888.0313]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4850,-0.012]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4854,2243.198]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4868,43.09166]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4872,48.7]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4858,251.4086]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4863,881.7585]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4850,-0.012]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4854,2218.777]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4868,43.76667]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4872,49.00833]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4858,251.3079]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4863,871.3183]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4850,-0.01225]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4854,2236.168]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4868,43.375]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4872,48.81667]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4858,251.3938]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4863,881.733]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4850,-0.012]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4854,2262.742]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4868,44.075]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4872,48.71666]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4858,251.6075]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4863,893.717]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4850,-0.012]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4854,2266.174]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4868,43.525]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4872,48.58333]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4858,251.6012]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4863,891.0391]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4850,-0.01225]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4854,2266.372]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4868,42.21667]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4872,47.81667]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4858,251.6118]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4863,887.4358]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4850,-0.012]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4854,2332.214]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4868,41.475]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4872,47.275]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4858,251.7723]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4863,909.3478]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4850,-0.012]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4854,2311.33]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4868,41.56667]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4872,47.125]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4858,251.7022]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4863,901.601]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4850,-0.012]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4854,2320.242]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4868,41.83333]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4872,47.45]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4858,251.7953]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4863,907.4789]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4850,-0.01225]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4854,2311.546]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4868,41.75]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4872,47.50833]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4858,251.7586]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4863,901.7919]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4850,-0.012]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4854,2284.096]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4868,41.475]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4872,47.25833]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4858,251.6974]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4863,889.1129]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4850,-0.012]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4854,2315.955]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4868,41.75]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4872,47.53333]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4858,251.7872]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4863,904.2264]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4850,-0.012]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4854,2340.484]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4868,42.68333]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4872,48.0]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4858,251.9261]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4863,915.9126]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4850,-0.012]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4854,2289.607]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4868,43.025]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4872,48.34999]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4858,251.6409]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4863,896.3889]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4850,-0.012]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4854,2302.296]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4868,43.09166]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4872,48.5]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4858,251.2294]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4863,902.649]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4850,-0.012]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4854,2301.621]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4868,43.46666]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4872,48.9]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4858,251.208]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4863,904.1553]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4850,-0.012]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4854,2296.305]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4868,43.58333]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4872,49.06667]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4858,251.1915]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4863,902.5778]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4850,-0.012]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4854,2253.87]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4868,44.075]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4872,49.49166]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4858,251.1165]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4863,886.7852]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4850,-0.012]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4854,2234.334]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4868,44.24166]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4872,49.29167]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4858,251.0804]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4863,879.2709]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4850,-0.012]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4854,2242.88]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4868,44.39167]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4872,49.10833]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4858,251.0761]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4863,882.2766]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4850,-0.012]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4854,2297.261]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4868,44.75]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4872,49.125]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4858,251.1328]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4863,904.0506]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4850,-0.012]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4854,2309.663]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4868,43.425]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4872,48.59166]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4858,251.1456]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4863,906.787]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4850,-0.012]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4854,2261.914]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4868,42.75]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4872,48.11666]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4858,250.97]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4863,886.4121]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4850,-0.012]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4854,2268.721]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4868,43.49166]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4872,48.11666]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4858,250.8902]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4863,886.4421]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4850,-0.012]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4854,2198.481]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4868,42.93333]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4872,48.05]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4858,250.6746]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4863,860.7706]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4850,-0.012]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4854,2153.117]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4868,42.79167]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4872,48.0]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4858,250.5719]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4863,839.8635]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4850,-0.012]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4854,2100.975]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4868,42.23333]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4872,47.84166]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4858,250.4236]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4863,818.5329]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4850,-0.012]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4854,1968.486]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4868,41.75]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4872,47.375]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4858,250.0086]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4863,763.4689]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4850,-0.012]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4854,1932.304]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4868,41.81667]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4872,46.875]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4858,249.9385]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4863,752.2161]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4850,-0.012]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4854,1989.645]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4868,40.73333]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4872,46.06667]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4858,249.9837]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4863,777.8889]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4850,-0.012]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4854,2028.647]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4868,40.03333]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4872,45.34166]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4858,250.0813]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4863,784.1694]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4850,-0.012]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4854,2007.488]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4868,40.05]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4872,45.18333]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4858,250.0175]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4863,773.6879]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4850,-0.012]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4854,1975.32]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4868,40.56667]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4872,45.56667]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4858,249.7561]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4863,758.1852]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4850,-0.012]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4854,1894.542]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4868,40.3]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4872,45.39167]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4858,249.4557]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4863,726.4028]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4850,-0.012]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4854,1912.997]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4868,39.625]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4872,44.84166]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4858,249.5748]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4863,732.4045]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4850,-0.012]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4854,1927.228]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4868,39.41667]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4872,44.60833]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4858,249.6086]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4863,735.0225]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4850,-0.012]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4854,1901.688]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4868,39.24166]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4872,44.40833]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4858,249.4978]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4863,725.6091]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4850,-0.012]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4854,1888.137]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4868,39.48333]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4872,44.44167]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4858,249.4757]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4863,719.0742]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4850,-0.012]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4854,1823.538]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4868,40.1]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4872,44.54167]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4858,249.4544]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4863,693.377]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4850,-0.012]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4854,1707.707]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4868,39.075]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4872,43.72499]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4858,249.1147]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4863,649.676]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4850,-0.012]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4854,1783.913]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4868,39.28333]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4872,43.50833]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4858,249.3112]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4863,679.0753]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4850,-0.012]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4854,1756.728]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4868,39.025]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4872,43.26666]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4858,249.3584]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4863,665.5229]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4850,-0.012]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4854,1714.418]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4868,38.60833]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4872,43.0]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4858,249.3286]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4863,650.0008]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4850,-0.012]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4854,1686.842]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4868,39.11666]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4872,43.14166]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4858,249.1838]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4863,638.824]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4850,-0.012]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4854,1708.436]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4868,39.51667]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4872,43.16667]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4858,249.1134]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4863,647.1498]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4850,-0.012]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4854,1650.484]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4868,38.8]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4872,42.86666]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4858,249.0042]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4863,624.2183]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4850,-0.012]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4854,1580.884]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4868,37.85]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4872,42.10833]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4858,248.8757]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4863,595.8585]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4850,-0.012]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4854,1657.689]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4868,37.65833]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4872,41.8]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4858,249.0759]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4863,624.7838]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4850,-0.012]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4854,1714.869]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4868,37.25833]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4872,41.63334]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4858,249.4274]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4863,641.6982]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4850,-0.012]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4854,1360.281]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4868,36.41667]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4872,40.79167]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4858,248.2923]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4863,515.6207]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4850,-0.012]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4854,1831.225]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4868,36.675]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4872,40.93333]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4858,249.5973]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4863,692.0473]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4850,-0.012]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4854,1858.901]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4868,37.65833]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4872,41.65]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4858,249.7225]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4863,699.8919]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4850,-0.012]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4854,1701.3]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4868,37.46667]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4872,41.71667]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4858,249.2558]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4863,642.1196]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4850,-0.012]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4854,1668.552]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4868,37.7]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4872,41.85833]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4858,249.2919]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4863,631.1166]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4850,-0.012]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4854,1697.997]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4868,38.15]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4872,42.15]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4858,249.3767]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4863,639.1046]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4850,-0.012]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4854,1698.29]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4868,38.125]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4872,42.24166]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4858,249.4021]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4863,639.5766]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4850,-0.012]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4854,1671.384]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4868,37.75]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4872,42.1]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4858,249.3166]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4863,629.4963]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4850,-0.012]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4854,1806.547]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4868,37.81667]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4872,42.11666]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4858,250.0051]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4863,680.0713]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4850,-0.012]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4854,1767.851]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4868,38.10833]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4872,42.44167]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4858,249.8771]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4863,666.1159]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4850,-0.012]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4854,1542.095]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4868,37.75834]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4872,42.175]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4858,249.3263]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4863,581.3527]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4850,-0.012]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4854,1332.904]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4868,37.03333]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4872,41.25834]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4858,248.7341]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4863,505.6765]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4850,-0.012]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4854,1502.405]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4868,36.6]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4872,40.85833]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4858,249.4072]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4863,566.9672]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4850,-0.012]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4854,1386.201]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4868,36.5]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4872,40.675]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4858,248.7384]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4863,520.1276]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4850,-0.012]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4854,1427.352]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4868,36.31667]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4872,40.41667]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4858,248.8225]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4863,538.5334]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4850,-0.012]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4854,1554.339]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4868,36.26667]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4872,40.525]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4858,249.2989]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4863,579.5411]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4850,-0.012]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4854,1419.477]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4868,36.025]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4872,40.24166]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4858,248.855]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4863,529.9882]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4850,-0.012]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4854,1340.318]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4868,35.94167]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4872,40.03333]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4858,248.4613]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4863,501.0345]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4850,-0.012]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4854,1334.829]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4868,35.46667]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4872,39.63334]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4858,248.3754]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4863,501.3022]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4850,-0.012]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4854,1430.009]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4868,35.43333]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4872,39.525]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4858,248.7963]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4863,535.7963]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4850,-0.012]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4854,1482.802]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4868,35.50834]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4872,39.58333]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4858,249.1101]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4863,552.4302]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4850,-0.012]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4854,1223.301]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4868,35.53333]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4872,39.48333]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4858,248.3991]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4863,456.5108]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4850,-0.012]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4854,947.9837]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4868,35.06667]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4872,38.98333]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4858,247.4857]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4863,358.2262]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4850,-0.012]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4854,880.0989]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4868,34.29167]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4872,38.21667]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4858,247.1622]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4863,332.5797]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4850,-0.012]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4854,884.0593]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4868,33.975]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4872,37.75]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4858,247.0135]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4863,333.7018]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4850,-0.012]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4854,903.3257]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4868,33.59167]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4872,37.375]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4858,247.0482]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4863,342.3688]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4850,-0.012]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4854,965.1879]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4868,33.54167]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4872,37.25]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4858,247.3336]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4863,364.0108]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4850,-0.012]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4854,890.7979]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4868,33.24166]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4872,36.85833]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4858,247.257]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4863,339.0052]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4850,-0.012]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4854,813.4519]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4868,32.925]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4872,36.4]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4858,247.0971]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4863,310.0899]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4850,-0.012]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4854,800.3809]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4868,32.53333]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4872,35.925]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4858,247.0903]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4863,301.5771]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4850,-0.012]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4854,824.7687]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4868,32.25834]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4872,35.55833]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4858,247.1637]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4863,310.1129]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4850,-0.012]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4854,922.4514]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4868,32.15833]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4872,35.41667]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4858,247.395]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4863,346.562]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4850,-0.012]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4854,948.0999]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4868,32.21667]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4872,35.39167]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4858,247.4158]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4863,352.5389]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4850,-0.012]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4854,836.7815]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4868,32.125]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4872,35.275]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4858,247.052]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4863,312.6527]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4850,-0.012]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4854,792.3938]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4868,32.075]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4872,35.16667]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4858,246.9078]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4863,297.3505]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4850,-0.012]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4854,779.8588]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4868,31.84167]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4872,35.01667]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4858,246.8013]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4863,292.8954]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4850,-0.012]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4854,1020.272]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4868,31.95833]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4872,35.075]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4858,247.4317]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4863,382.9141]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4850,-0.012]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4854,1125.087]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4868,32.15833]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4872,35.425]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4858,247.8378]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4863,418.2418]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4850,-0.012]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4854,1058.633]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4868,32.15833]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4872,35.44167]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4858,247.6142]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4863,392.9048]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4850,-0.012]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4854,1130.363]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4868,32.475]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4872,35.69167]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4858,247.7379]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4863,419.2191]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4850,-0.012]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4854,1179.638]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4868,32.66667]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4872,35.93333]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4858,247.8852]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4863,437.0558]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4850,-0.012]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4854,988.3526]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4868,32.9]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4872,36.03333]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4858,247.4043]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4863,367.6543]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4850,-0.012]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4854,936.5852]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4868,32.65]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4872,35.81667]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4858,247.2836]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4863,349.7398]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4850,-0.012]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4854,1079.413]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4868,32.65833]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4872,35.79167]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4858,247.671]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4863,400.8745]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4850,-0.012]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4854,1199.968]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4868,33.05]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4872,36.125]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4858,247.9845]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4863,447.5878]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4850,-0.012]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4854,936.2696]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4868,32.81667]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4872,35.95]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4858,247.2625]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4863,353.5958]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4850,-0.012]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4854,865.6247]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4868,32.51667]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4872,35.55833]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4858,247.2857]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4863,325.0965]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4850,-0.012]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4854,949.0058]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4868,32.425]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4872,35.375]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4858,247.5759]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4863,355.4272]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4850,-0.012]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4854,1098.525]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4868,32.30833]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4872,35.425]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4858,247.9771]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4863,415.9665]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4850,-0.012]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4854,1054.973]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4868,32.35]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4872,35.475]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4858,247.7872]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4863,395.6285]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4850,-0.012]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4854,965.8929]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4868,32.41667]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4872,35.475]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4858,247.6381]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4863,360.6953]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4850,-0.012]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4854,914.1308]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4868,32.33333]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4872,35.33333]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4858,247.2533]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4863,340.8864]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4850,-0.012]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4854,1255.505]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4868,32.25834]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4872,35.38333]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4858,247.9572]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4863,463.6352]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4850,-0.012]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4854,1718.293]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4868,33.03333]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4872,36.30833]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4858,249.0249]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4863,632.1296]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4850,-0.012]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4854,1717.498]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4868,34.11666]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4872,37.49166]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4858,249.3373]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4863,641.3812]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4850,-0.012]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4854,1084.154]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4868,34.54167]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4872,37.78333]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4858,247.6007]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4863,409.731]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4850,-0.012]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4854,857.4443]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4868,34.025]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4872,37.2]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4858,246.9981]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4863,324.6755]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4850,-0.012]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4854,904.5098]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4868,33.725]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4872,36.81667]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4858,246.9239]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4863,342.8273]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4850,-0.012]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4854,871.6768]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4868,33.39167]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4872,36.53333]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4858,246.7245]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4863,334.869]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4850,-0.012]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4854,1318.007]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4868,33.425]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4872,36.83333]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4858,248.1909]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4863,503.1876]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4850,-0.012]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4854,1218.801]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4868,33.41667]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4872,36.75834]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4858,247.7876]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4863,458.3271]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4850,-0.012]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4854,1241.215]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4868,33.675]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4872,37.04167]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4858,247.9324]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4863,470.7375]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4850,-0.012]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4854,1541.188]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4868,34.18333]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4872,37.43333]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4858,248.3117]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4863,575.1309]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4850,-0.012]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4854,1669.844]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4868,34.825]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4872,38.28333]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4858,248.5011]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4863,623.5965]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4850,-0.012]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4854,1687.04]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4868,35.30833]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4872,38.78333]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4858,248.5862]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4863,628.9356]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4850,-0.012]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4854,1333.783]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4868,35.46667]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4872,38.91667]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4858,247.9014]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4863,492.1536]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4850,-0.012]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4854,724.7486]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4868,34.48333]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4872,37.76667]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4858,246.3625]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4863,277.4995]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4850,-0.012]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4854,637.1553]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4868,33.21667]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4872,36.36666]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4858,245.9507]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4863,251.4734]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4850,-0.012]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4854,1111.009]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4868,33.03333]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4872,36.175]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4858,247.174]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4863,413.7047]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4850,-0.012]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4854,1490.548]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4868,33.45]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4872,36.59167]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4858,247.848]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4863,556.8541]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4850,-0.012]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4854,1622.007]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4868,34.29167]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4872,37.54167]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4858,248.1061]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4863,597.5076]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4850,-0.012]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4854,1587.906]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4868,34.73333]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4872,37.88334]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4858,248.1489]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4863,584.6099]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4850,-0.012]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4854,1559.523]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4868,35.24166]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4872,38.15833]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4858,248.654]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4863,574.5949]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4850,-0.012]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4854,1542.011]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4868,35.66667]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4872,38.60833]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4858,248.776]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4863,568.8216]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4850,-0.012]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4854,1508.673]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4868,35.725]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4872,38.6]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4858,248.3266]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4863,556.7816]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4850,-0.012]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4854,1468.665]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4868,35.46667]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4872,38.61666]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4858,247.937]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4863,542.3301]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4850,-0.012]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4854,1407.19]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4868,35.29167]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4872,38.55833]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4858,247.6783]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4863,519.5352]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4850,-0.012]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4854,1350.259]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4868,35.26667]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4872,38.54167]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4858,247.6492]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4863,499.1691]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4850,-0.012]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4854,1331.081]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4868,35.2]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4872,38.5]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4858,247.5581]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4863,491.9607]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4850,-0.012]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4854,1308.964]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4868,35.2]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4872,38.54167]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4858,247.4655]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4863,483.6089]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4850,-0.012]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4854,1285.13]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4868,35.425]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4872,38.66667]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4858,247.4047]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4863,475.5111]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4850,-0.012]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4854,1273.479]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4868,35.25833]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4872,38.60833]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4858,247.3524]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4863,470.9854]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4850,-0.012]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4854,1237.346]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4868,35.15]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4872,38.54167]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4858,247.3312]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4863,457.1982]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4850,-0.012]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4854,1186.894]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4868,34.95833]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4872,38.20833]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4858,247.2949]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4863,440.0992]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4850,-0.012]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4854,1175.802]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4868,35.11666]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4872,38.15]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4858,247.2322]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4863,435.0636]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4850,-0.012]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4854,1142.61]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4868,35.0]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4872,38.05833]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4858,247.1671]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4863,424.234]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4850,-0.012]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4854,1133.097]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4868,34.575]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4872,37.65]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4858,247.1189]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4863,419.7784]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4850,-0.012]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4854,1146.466]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4868,33.975]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4872,37.13334]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4858,247.2033]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4863,422.86]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4850,-0.012]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4854,1154.726]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4868,33.90833]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4872,37.03333]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4858,247.2269]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4863,425.6748]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4850,-0.012]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4854,1146.257]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4868,33.775]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4872,36.84166]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4858,247.1773]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4863,421.1823]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4850,-0.012]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4854,1128.533]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4868,33.875]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4872,36.94167]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4858,247.1202]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4863,414.7572]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4850,-0.012]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4854,1108.208]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4868,33.85]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4872,36.85]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4858,247.0937]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4863,407.7701]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4850,-0.012]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4854,1078.125]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4868,33.75]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4872,36.775]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4858,247.164]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4863,396.0939]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4850,-0.012]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4854,929.7922]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4868,33.65]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4872,36.59167]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4858,246.8677]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4863,345.3067]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4850,-0.012]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4854,649.9136]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4868,33.26667]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4872,36.10833]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4858,246.0403]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4863,245.1085]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4850,-0.012]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4854,463.1452]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4868,32.29167]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4872,35.21667]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4858,245.5733]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4863,179.133]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4850,-0.012]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4854,360.7403]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4868,31.65]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4872,34.36666]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4858,245.3152]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4863,142.3896]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4850,-0.012]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4854,313.8114]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4868,30.96667]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4872,33.63334]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4858,245.1264]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4863,125.7071]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4850,-0.012]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4854,296.1214]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4868,30.35833]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4872,32.94167]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4858,245.0345]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4863,119.3973]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4850,-0.012]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4854,304.304]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4868,30.03333]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4872,32.45833]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4858,245.0778]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4863,123.3208]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4850,-0.012]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4854,264.736]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4868,29.58333]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4872,31.98333]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4858,245.0311]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4863,109.0703]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4850,-0.012]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4854,253.492]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4868,29.20833]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4872,31.45]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4858,244.9123]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4863,104.4109]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4850,-0.012]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4854,258.6369]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4868,28.86667]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4872,31.03333]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4858,244.8672]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4863,105.3785]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4850,-0.012]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4854,272.7696]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4868,28.53333]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4872,30.61667]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4858,245.0821]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4863,111.0076]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4850,-0.012]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4854,306.4451]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4868,28.35]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4872,30.41666]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4858,245.2314]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4863,125.8051]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4850,-0.012]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4854,298.4656]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4868,28.20833]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4872,30.275]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4858,245.1757]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4863,120.8619]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4850,-0.012]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4854,307.1085]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4868,28.00833]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4872,30.11667]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4858,245.165]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4863,121.972]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4850,-0.012]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4854,316.0637]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4868,27.925]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4872,29.98333]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4858,245.1902]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4863,124.7312]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4850,-0.012]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4854,315.1052]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4868,27.79167]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4872,29.93333]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4858,245.246]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4863,124.0993]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4850,-0.012]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4854,320.0335]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4868,27.59167]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4872,29.74167]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4858,245.2717]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4863,126.3737]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4850,-0.012]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4854,335.115]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4868,27.6]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4872,29.71667]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4858,245.2992]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4863,131.2815]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4850,-0.012]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4854,347.6479]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4868,27.60833]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4872,29.76667]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4858,245.3684]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4863,135.9009]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4850,-0.012]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4854,358.7492]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4868,27.75]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4872,29.85833]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4858,245.4137]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4863,139.5502]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4850,-0.012]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4854,359.5831]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4868,27.775]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4872,29.94167]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4858,245.3913]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4863,139.8386]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4850,-0.012]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4854,367.8219]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4868,27.86667]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4872,30.0]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4858,245.4129]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4863,142.6693]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4850,-0.012]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4854,368.7658]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4868,27.825]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4872,29.93333]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4858,245.4183]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4863,142.8058]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4850,-0.01175]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4854,364.0405]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4868,27.71667]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4872,29.85833]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4858,245.3793]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4863,141.3534]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4850,-0.012]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4854,361.4886]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4868,27.64166]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4872,29.83333]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4858,245.4506]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4863,140.2792]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4850,-0.012]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4854,355.8667]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4868,27.71667]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4872,29.8]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4858,245.4606]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4863,138.857]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4850,-0.012]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4854,359.2693]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4868,27.80833]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4872,29.91666]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4858,245.4948]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4863,140.0539]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4850,-0.012]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4854,357.2245]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4868,27.89166]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4872,29.9]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4858,245.4566]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4863,139.5566]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4850,-0.012]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4854,356.1802]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4868,27.88333]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4872,29.90833]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4858,245.4452]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4863,139.2255]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4850,-0.012]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4854,357.4606]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4868,27.90833]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4872,29.94167]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4858,245.5144]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4863,139.6804]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4850,-0.012]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4854,360.4408]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4868,27.875]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4872,30.0]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4858,245.7996]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4863,140.6333]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4850,-0.012]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4854,362.7162]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4868,27.86667]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4872,29.96667]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4858,245.8028]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4863,141.2231]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4850,-0.012]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4854,364.7435]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4868,27.89166]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4872,29.98333]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4858,245.7717]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4863,141.9333]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4850,-0.012]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4854,366.1156]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4868,27.89166]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4872,30.025]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4858,245.6103]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4863,142.7348]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4850,-0.012]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4854,367.2115]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4868,27.875]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4872,30.03333]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4858,245.6233]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4863,142.9313]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4850,-0.012]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4854,365.1958]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4868,27.79167]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4872,29.95833]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4858,245.6208]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4863,142.5838]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4850,-0.012]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4854,364.1419]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4868,27.78333]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4872,29.91666]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4858,245.582]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4863,142.1913]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4850,-0.012]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4854,364.3857]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4868,27.78333]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4872,29.91666]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4858,245.5218]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4863,142.3575]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4850,-0.012]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4854,366.2844]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4868,27.78333]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4872,29.93333]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4858,245.5677]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4863,143.0555]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4850,-0.012]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4854,369.3964]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4868,27.775]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4872,29.9]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4858,245.5616]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4863,143.9797]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4850,-0.012]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4854,374.9611]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4868,27.80833]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4872,29.925]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4858,245.5098]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4863,145.4181]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4850,-0.012]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4854,382.216]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4868,27.86667]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4872,29.975]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4858,245.4913]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4863,148.3241]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4850,-0.012]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4854,394.6179]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4868,27.78333]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4872,29.91666]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4858,245.5095]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4863,152.4115]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4850,-0.012]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4854,399.9628]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4868,27.73333]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4872,29.88333]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4858,245.5102]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4863,154.4704]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4850,-0.012]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4854,391.1498]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4868,27.59167]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4872,29.74167]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4858,245.497]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4863,151.3216]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4850,-0.012]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4854,428.6605]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4868,27.6]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4872,29.74167]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4858,245.5585]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4863,165.9932]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4850,-0.012]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4854,566.6755]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4868,27.95833]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4872,30.09167]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4858,246.3193]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4863,221.1588]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4850,-0.012]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4854,617.3481]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4868,28.25833]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4872,30.36667]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4858,246.5137]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4863,236.4259]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4850,-0.012]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4854,640.8477]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4868,28.45833]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4872,30.65]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4858,246.6152]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4863,239.584]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4850,-0.012]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4854,613.0984]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4868,28.68333]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4872,30.875]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4858,246.5461]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4863,226.5673]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4850,-0.012]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4854,547.9246]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4868,28.675]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4872,30.925]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4858,246.3334]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4863,206.4663]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4850,-0.012]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4854,466.7206]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4868,28.61667]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4872,30.88333]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4858,245.9842]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4863,177.5925]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4850,-0.012]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4854,387.0054]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4868,28.36667]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4872,30.61667]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4858,245.6122]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4863,150.4333]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4850,-0.012]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4854,358.4438]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4868,28.1]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4872,30.36667]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4858,245.4947]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4863,140.1958]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4850,-0.012]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4854,338.7541]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4868,27.88333]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4872,30.11667]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4858,245.4285]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4863,133.2117]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4850,-0.012]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4854,325.7448]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4868,27.56667]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4872,29.80833]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4858,245.3746]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4863,128.8919]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4850,-0.012]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4854,358.5153]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4868,27.49167]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4872,29.675]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4858,245.4622]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4863,140.1942]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4850,-0.012]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4854,389.0432]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4868,27.475]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4872,29.65833]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4858,245.7002]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4863,152.8097]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4850,-0.01175]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4854,435.6476]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4868,27.54167]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4872,29.73333]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4858,246.0042]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4863,169.8591]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4850,-0.012]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4854,500.2955]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4868,27.725]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4872,29.89166]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4858,246.437]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4863,187.476]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4850,-0.012]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4854,516.9332]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4868,27.9]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4872,30.04167]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4858,246.6864]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4863,193.2208]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4850,-0.012]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4854,512.7363]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4868,28.0]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4872,30.15833]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4858,246.688]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4863,191.7466]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4850,-0.012]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4854,508.0046]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4868,28.15]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4872,30.29167]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4858,246.6782]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4863,189.2292]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4850,-0.012]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4854,501.6083]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4868,28.225]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4872,30.30833]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4858,246.5879]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4863,187.3179]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4850,-0.01175]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4854,497.3826]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4868,28.18333]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4872,30.325]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4858,246.5375]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4863,185.9079]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4850,-0.012]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4854,486.652]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4868,28.06667]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4872,30.23333]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4858,246.448]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4863,182.6245]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4850,-0.012]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4854,475.4168]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4868,28.06667]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4872,30.2]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4858,246.3447]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4863,178.8996]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4850,-0.012]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4854,469.9586]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4868,28.125]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4872,30.19167]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4858,246.3004]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4863,176.7936]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4850,-0.012]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4854,466.4732]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4868,28.14166]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4872,30.24167]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4858,246.2582]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4863,175.5969]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4850,-0.012]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4854,457.4276]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4868,28.01666]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4872,30.18333]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4858,246.1898]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4863,172.6002]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4850,-0.012]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4854,444.4227]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4868,28.125]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4872,30.23333]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4858,246.1456]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4863,167.9571]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4850,-0.012]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4854,431.5813]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4868,28.09167]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4872,30.21667]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4858,246.091]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4863,163.4216]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4850,-0.012]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4854,416.2896]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4868,28.025]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4872,30.15]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4858,246.0612]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4863,157.6288]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4850,-0.012]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4854,402.2783]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4868,27.93333]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4872,30.03333]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4858,245.9533]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4863,152.4409]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4850,-0.012]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4854,387.7929]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4868,27.78333]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4872,29.9]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4858,245.855]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4863,147.4673]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4850,-0.012]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4854,371.8789]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4868,27.8]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4872,29.85]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4858,245.7707]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4863,142.1284]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4850,-0.012]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4854,355.251]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4868,27.71667]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4872,29.74167]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4858,245.7603]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4863,136.5153]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4850,-0.012]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4854,343.8759]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4868,27.61667]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4872,29.65833]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4858,245.7327]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4863,132.5527]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4850,-0.012]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4854,326.1139]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4868,27.525]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4872,29.53333]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4858,245.6172]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4863,126.5307]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4850,-0.012]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4854,301.7921]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4868,27.4]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4872,29.35]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4858,245.5135]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4863,118.1459]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4850,-0.012]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4854,283.0115]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4868,27.20833]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4872,29.16667]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4858,245.4776]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4863,111.4267]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4850,-0.012]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4854,244.3973]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4868,27.06667]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4872,28.96667]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4858,245.2545]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4863,98.31451]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4850,-0.012]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4854,212.6973]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4868,26.94167]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4872,28.825]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4858,245.1846]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4863,87.41317]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4850,-0.012]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4854,217.7034]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4868,26.86667]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4872,28.71667]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4858,245.2901]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4863,88.84595]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4850,-0.012]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4854,218.3472]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4868,26.78333]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4872,28.63333]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4858,245.3794]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4863,88.68317]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4850,-0.012]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4854,200.174]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4868,26.60833]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4872,28.43333]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4858,245.2777]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4863,82.8068]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4850,-0.012]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4854,198.1139]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4868,26.48333]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4872,28.3]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4858,245.328]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4863,82.38877]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4850,-0.012]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4854,200.8201]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4868,26.35833]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4872,28.19167]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4858,245.3486]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4863,83.33213]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4850,-0.012]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4854,194.9357]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4868,26.20833]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4872,28.04167]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4858,245.2715]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4863,81.12216]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4850,-0.012]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4854,187.5991]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4868,26.175]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4872,28.00833]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4858,245.2155]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4863,78.36622]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4850,-0.012]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4854,177.0439]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4868,26.125]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4872,27.95833]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4858,245.149]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4863,74.80631]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4850,-0.012]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4854,167.7814]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4868,26.05833]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4872,27.88333]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4858,245.1331]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4863,71.62584]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4850,-0.01175]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4854,158.9252]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4868,26.01666]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4872,27.81667]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4858,245.0867]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4863,68.27914]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4850,-0.012]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4854,150.4029]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4868,25.95833]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4872,27.71667]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4858,245.0915]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4863,65.44662]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4850,-0.012]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4854,144.2478]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4868,25.9]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4872,27.675]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4858,245.0504]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4863,63.29616]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4850,-0.012]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4854,141.24]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4868,25.83333]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4872,27.60833]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4858,245.0251]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4863,62.41882]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4850,-0.012]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4854,136.8453]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4868,25.76667]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4872,27.51666]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4858,245.0306]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4863,61.4502]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4850,-0.012]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4854,131.0054]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4868,25.68333]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4872,27.425]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4858,245.0321]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4863,59.4048]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4850,-0.012]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4854,126.4095]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4868,25.64166]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4872,27.35833]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4858,244.9713]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4863,57.81361]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4850,-0.012]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4854,121.5004]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4868,25.55833]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4872,27.24167]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4858,244.9381]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4863,55.82793]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4850,-0.012]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4854,114.7546]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4868,25.45]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4872,27.11667]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4858,244.913]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4863,53.84248]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4850,-0.012]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4854,110.2015]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4868,25.3]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4872,26.94167]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4858,244.9734]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4863,52.41874]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4850,-0.012]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4854,106.2404]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4868,25.2]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4872,26.84167]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4858,244.9883]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4863,51.04045]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4850,-0.012]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4854,102.3604]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4868,25.03333]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4872,26.73333]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4858,244.9886]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4863,49.95053]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4850,-0.0115]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4854,98.89774]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4868,24.925]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4872,26.63333]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4858,245.0494]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4863,48.70884]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4850,-0.012]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4854,94.89227]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4868,24.9]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4872,26.59167]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4858,245.5129]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4863,47.26989]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4850,-0.012]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4854,91.7106]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4868,24.86667]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4872,26.55833]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4858,245.9646]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4863,46.37643]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4850,-0.012]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4854,88.92965]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4868,24.79167]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4872,26.50833]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4858,246.0141]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4863,45.30107]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4850,-0.012]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4854,84.82549]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4868,24.7]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4872,26.425]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4858,245.9973]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4863,43.80113]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4850,-0.012]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4854,80.7192]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4868,24.6]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4872,26.31667]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4858,245.9981]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4863,42.11863]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4850,-0.012]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4854,74.62955]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4868,24.525]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4872,26.25833]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4858,245.9142]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4863,40.11853]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4850,-0.012]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4854,67.9696]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4868,24.45]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4872,26.2]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4858,245.8387]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4863,37.6326]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4850,-0.012]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4854,60.6251]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4868,24.38333]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4872,26.14166]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4858,245.6368]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4863,34.84301]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4850,-0.012]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4854,52.49486]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4868,24.23333]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4872,25.96667]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4858,245.5743]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4863,32.02363]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4850,-0.012]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4854,46.42101]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4868,24.19167]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4872,25.90833]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4858,245.5698]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4863,29.73459]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4850,-0.012]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4854,40.40339]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4868,24.13333]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4872,25.85]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4858,245.4218]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4863,27.55189]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4850,-0.01175]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4854,33.65173]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4868,24.0]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4872,25.73333]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4858,245.5661]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4863,25.36899]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4850,-0.01175]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4854,26.83805]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4868,23.93333]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4872,25.675]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4858,245.6996]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4863,23.3223]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4850,-0.011]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4854,20.39064]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4868,23.875]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4872,25.60833]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4858,245.8043]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4863,21.69996]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4850,-0.01175]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4854,17.16517]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4868,23.83333]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4872,25.58333]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4858,245.9371]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4863,20.1536]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4850,-0.0115]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4854,12.97979]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4868,23.80833]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4872,25.55833]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4858,245.9258]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4863,18.54627]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4850,-0.01125]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4854,10.11902]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4868,23.74167]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4872,25.475]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4858,245.8731]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4863,17.25727]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4850,-0.0115]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4854,7.625886]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4868,23.58333]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4872,25.34167]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4858,245.8846]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4863,16.24148]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4850,-0.011]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4854,5.060876]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4868,23.43333]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4872,25.21667]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4858,245.9287]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4863,15.2864]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4850,-0.01075]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4854,2.126904]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4868,23.33333]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4872,25.15833]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4858,245.9326]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4863,14.31631]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4850,-0.01175]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4854,-0.2201188]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4868,23.2]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4872,25.01666]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4858,245.9219]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4863,13.49759]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4850,-0.0115]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4854,-1.833729]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4868,23.03333]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4872,24.875]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4858,245.9036]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4863,12.78507]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4850,-0.012]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4854,-2.788101]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4868,22.83333]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4872,24.68333]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4858,245.9652]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4863,12.0271]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4850,-0.011]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4854,-4.402431]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4868,22.86667]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4872,24.64166]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4858,245.892]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4863,11.25362]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4850,-0.0115]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4854,-3.448006]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4868,22.85]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4872,24.64166]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4858,245.6271]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4863,10.38925]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4850,-0.009749999]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4854,-2.787174]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4868,22.80833]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4872,24.59167]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4858,245.5078]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4863,9.403315]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4850,-0.01075]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4854,-2.934478]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4868,22.78333]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4872,24.53333]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4858,245.5291]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4863,8.22022]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4850,-0.01125]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4854,-2.933991]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4868,22.78333]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4872,24.50833]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4858,245.5895]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4863,6.779606]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4850,-0.011]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4854,-3.154283]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4868,22.60833]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4872,24.4]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4858,245.6777]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4863,5.460241]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4850,-0.01025]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4854,-2.860894]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4868,22.49167]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4872,24.24167]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4858,245.7083]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4863,4.383865]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4850,-0.009249999]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4854,-2.860768]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4868,22.425]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4872,24.20833]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4858,245.6829]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4863,3.495206]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4850,-0.009249999]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4854,-2.860116]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4868,22.30833]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4872,24.05833]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4858,245.6515]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4863,2.845381]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4850,-0.011]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4854,-3.006636]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4868,22.06667]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4872,23.85]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4858,245.8581]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4863,2.361061]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4850,-0.009749999]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4854,-2.859967]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4868,21.90833]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4872,23.68333]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4858,245.8557]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4863,2.012956]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4850,-0.009249999]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4854,-3.007171]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4868,21.775]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4872,23.55]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4858,245.8061]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4863,1.831335]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4850,-0.01]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4854,-2.933902]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4868,21.8]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4872,23.5]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4858,245.8153]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4863,1.66485]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4850,-0.009]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4854,-2.933168]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4868,21.73333]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4872,23.36667]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4858,245.8053]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4863,1.498365]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4850,-0.009249999]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4854,-2.860146]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4868,21.70833]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4872,23.325]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4858,245.7945]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4863,1.27134]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4850,-0.009]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4854,-2.85973]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4868,21.6]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4872,23.275]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4858,245.8046]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4863,1.074585]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4850,-0.01]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4854,-3.006932]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4868,21.68333]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4872,23.30833]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4858,245.8255]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4863,0.9081001]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4850,-0.011]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4854,-2.93302]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4868,21.73333]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4872,23.35833]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4858,245.7229]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4863,0.8172901]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4850,-0.009749999]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4854,-3.006819]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4868,21.70833]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4872,23.375]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4858,245.6267]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4863,0.6810752]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4850,-0.009]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4854,-2.933304]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4868,21.83333]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4872,23.49167]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4858,245.6337]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4863,0.4994551]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4850,-0.009]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4854,-2.933247]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4868,21.73333]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4872,23.4]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4858,245.6257]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4863,0.3783751]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4850,-0.009249999]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4854,-2.712819]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4868,21.66667]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4872,23.34167]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4858,245.5574]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4863,0.2118901]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4850,-0.009249999]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4854,-3.006352]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4868,21.50833]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4872,23.175]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4858,245.5256]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4863,0.1816201]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4850,-0.009]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4854,-3.006158]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4868,21.49167]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4872,23.15]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4858,245.5654]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4863,0.0]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4850,-0.009]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4854,-3.006294]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4868,21.58333]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4872,23.25]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4858,245.7708]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4863,0.0]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4850,-0.009]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4854,-3.00576]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4868,21.56667]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4872,23.2]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4858,245.7531]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4863,0.0]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4850,-0.009]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4854,-2.933119]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4868,21.51666]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4872,23.2]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4858,245.6933]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4863,0.0]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4850,-0.009249999]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4854,-3.079176]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4868,21.53333]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4872,23.175]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4858,245.6933]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4863,0.0]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4850,-0.009249999]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4854,-3.006279]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4868,21.43333]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4872,23.05833]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4858,245.6221]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4863,0.0]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4850,-0.009]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4854,-2.786192]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4868,21.35]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4872,23.00833]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4858,245.6263]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4863,0.0]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4850,-0.009249999]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4854,-2.932983]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4868,21.45833]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4872,23.08333]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4858,245.6172]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4863,0.0]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4850,-0.009]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4854,-3.00611]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4868,21.56667]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4872,23.2]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4858,245.5895]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4863,0.0]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4850,-0.009]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4854,-2.78599]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4868,21.54167]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4872,23.20833]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4858,245.5574]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4863,0.0]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4850,-0.009]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4854,-3.006172]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4868,21.50833]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4872,23.18333]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4858,245.5935]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4863,0.0]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4850,-0.009]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4854,-2.639686]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4868,21.51666]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4872,23.15]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4858,245.5688]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4863,0.0]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4850,-0.009249999]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4854,-2.639986]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4868,21.45833]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4872,23.075]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4858,245.4758]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4863,0.0]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4850,-0.009249999]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4854,-3.079566]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4868,21.425]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4872,23.06667]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4858,245.5485]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4863,0.0]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4850,-0.009]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4854,-2.639591]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4868,21.53333]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4872,23.18333]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4858,245.5756]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4863,0.0]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4850,-0.009]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4854,-2.639291]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4868,21.7]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4872,23.33333]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4858,245.5301]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4863,0.0]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4850,-0.009249999]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4854,-2.933137]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4868,21.66667]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4872,23.325]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4858,245.5663]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4863,0.0]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4850,-0.009249999]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4854,-3.006698]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4868,21.55]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4872,23.2]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4858,245.5857]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4863,0.0]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4850,-0.009749999]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4854,-2.933488]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4868,21.43333]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4872,23.05]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4858,245.5988]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4863,0.0]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4850,-0.01025]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4854,-2.640248]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4868,21.39166]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4872,23.06667]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4858,245.6062]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4863,0.0]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4850,-0.01025]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4854,-3.080534]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4868,21.35833]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4872,22.99167]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4858,245.5852]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4863,0.0]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4850,-0.01125]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4854,-2.713404]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4868,21.375]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4872,23.00833]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4858,245.5582]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4863,0.0]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4850,-0.0095]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4854,-2.860433]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4868,21.30833]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4872,22.95833]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4858,245.4283]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4863,0.0]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4850,-0.009749999]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4854,-2.933547]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4868,21.39166]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4872,23.0]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4858,245.3563]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4863,0.0]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4850,-0.009749999]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4854,-2.78678]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4868,21.375]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4872,22.975]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4858,245.391]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4863,0.0]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4850,-0.009249999]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4854,-3.080731]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4868,21.45]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4872,23.05]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4858,245.3672]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4863,0.0]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4850,-0.009749999]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4854,-2.64023]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4868,21.44167]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4872,23.04167]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4858,245.3088]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4863,0.0]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4850,-0.01]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4854,-3.006974]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4868,21.34167]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4872,22.94167]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4858,245.2945]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4863,0.0]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4850,-0.0095]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4854,-2.713322]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4868,21.275]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4872,22.85833]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4858,245.233]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4863,0.0]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4850,-0.009]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4854,-3.226635]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4868,21.2]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4872,22.80833]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4858,245.232]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4863,0.0]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4850,-0.009]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4854,-2.640361]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4868,21.20833]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4872,22.83333]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4858,245.1943]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4863,0.0]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4850,-0.009]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4854,-2.78672]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4868,21.15]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4872,22.79167]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4858,245.1508]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4863,0.0]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4850,-0.009]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4854,-2.860051]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4868,21.225]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4872,22.8]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4858,245.1771]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4863,0.0]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4850,-0.009]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4854,-2.713851]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4868,21.275]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4872,22.81667]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4858,245.1833]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4863,0.0]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4850,-0.009]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4854,-3.006574]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4868,21.20833]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4872,22.775]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4858,245.2369]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4863,0.0]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4850,-0.009]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4854,-2.63994]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4868,21.2]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4872,22.73333]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4858,245.1468]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4863,0.0]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4850,-0.009]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4854,-2.93285]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4868,21.28333]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4872,22.8]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4858,244.6677]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4863,0.0]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4850,-0.009]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4854,-2.786137]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4868,21.26667]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4872,22.775]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4858,244.8168]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4863,0.0]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4850,-0.009]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4854,-3.006454]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4868,21.30833]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4872,22.8]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4858,244.7764]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4863,0.0]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4850,-0.009]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4854,-2.713039]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4868,21.29167]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4872,22.79167]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4858,244.8664]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4863,0.0]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4850,-0.009]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4854,-2.786411]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4868,21.28333]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4872,22.79167]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4858,244.7899]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4863,0.0]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4850,-0.009]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4854,-2.933101]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4868,21.21667]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4872,22.75833]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4858,244.7193]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4863,0.0]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4850,-0.009]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4854,-2.786025]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4868,21.19167]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4872,22.7]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4858,244.698]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4863,0.0]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4850,-0.009]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4854,-2.85925]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4868,21.15833]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4872,22.69167]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4858,244.6108]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4863,0.0]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4850,-0.009]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4854,-2.932739]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4868,21.20833]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4872,22.69167]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4858,244.5039]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4863,0.0]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4850,-0.009]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4854,-2.639627]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4868,21.21667]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4872,22.68333]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4858,244.6302]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4863,0.0]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4850,-0.009]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4854,-2.932142]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4868,21.2]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4872,22.7]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4858,244.7259]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4863,0.0]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4850,-0.009]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4854,-2.639502]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4868,21.21667]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4872,22.65]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4858,244.5791]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4863,0.0]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4850,-0.009249999]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4854,-2.713015]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4868,21.25]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4872,22.7]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4858,244.5843]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4863,0.0]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4850,-0.009]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4854,-2.786653]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4868,21.24167]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4872,22.675]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4858,244.6774]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4863,0.0]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4850,-0.009]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4854,-2.713047]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4868,21.21667]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4872,22.63333]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4858,244.6773]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4863,0.0]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4850,-0.009]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4854,-3.006971]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4868,21.175]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4872,22.6]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4858,244.6396]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4863,0.0]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4850,-0.009]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4854,-2.639945]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4868,21.1]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4872,22.55833]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4858,244.5634]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4863,0.0]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4850,-0.009]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4854,-2.786273]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4868,21.13333]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4872,22.55833]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4858,244.6266]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4863,0.0]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4850,-0.009]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4854,-2.71278]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4868,21.025]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4872,22.51666]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4858,244.5937]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4863,0.0]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4850,-0.009]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4854,-2.859684]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4868,20.94167]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4872,22.41666]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4858,244.5596]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4863,0.0]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4850,-0.009]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4854,-2.639845]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4868,20.86667]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4872,22.35]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4858,244.5868]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4863,0.0]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4850,-0.009]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4854,-2.932741]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4868,20.76667]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4872,22.225]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4858,244.5999]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4863,0.0]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4850,-0.009]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4854,-2.860039]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4868,20.725]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4872,22.19167]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4858,244.6955]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4863,0.0]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4850,-0.009]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4854,-2.933074]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4868,20.75]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4872,22.19167]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4858,244.6302]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4863,0.0]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4850,-0.009]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4854,-2.859761]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4868,20.85833]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4872,22.30833]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4858,244.3359]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4863,0.0]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4850,-0.009]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4854,-2.712935]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4868,20.825]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4872,22.33333]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4858,244.4392]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4863,0.0]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4850,-0.009]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4854,-2.640271]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4868,20.83333]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4872,22.325]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4858,244.0437]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4863,0.0]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4850,-0.009]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4854,-2.639768]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4868,20.83333]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4872,22.30833]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4858,243.8522]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4863,0.0]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4850,-0.009]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4854,-2.933777]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4868,20.79167]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4872,22.28333]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4858,243.8035]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4863,0.0]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4850,-0.009]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4854,-2.933146]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4868,20.79167]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4872,22.275]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4858,243.8511]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4863,0.0]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4850,-0.009]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4854,-2.786796]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4868,20.84167]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4872,22.25]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4858,243.8652]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4863,0.0]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4850,-0.009]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4854,-2.860241]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4868,20.78333]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4872,22.21667]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4858,243.8491]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4863,0.0]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4850,-0.009]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4854,-2.713897]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4868,20.71667]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4872,22.15833]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4858,243.8657]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4863,0.0]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4850,-0.009]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4854,-2.933926]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4868,20.675]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4872,22.10833]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4858,243.8918]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4863,0.0]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4850,-0.009]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4854,-2.934714]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4868,20.55]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4872,22.01666]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4858,243.9295]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4863,0.0]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4850,-0.009]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4854,-2.787261]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4868,20.54167]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4872,21.95]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4858,243.8635]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4863,0.0]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4850,-0.009]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4854,-2.860417]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4868,20.56667]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4872,21.95833]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4858,243.9186]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4863,0.0]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4850,-0.009]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4854,-2.71401]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4868,20.45]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4872,21.85833]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4858,244.0119]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4863,0.0]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4850,-0.009]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4854,-2.786757]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4868,20.34167]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4872,21.76667]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4858,243.9393]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4863,0.0]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4850,-0.009249999]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4854,-2.860899]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4868,20.2]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4872,21.65]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4858,243.9014]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4863,0.0]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4850,-0.009]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4854,-2.934341]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4868,20.20833]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4872,21.60833]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4858,243.9749]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4863,0.0]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4850,-0.009]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4854,-2.860087]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4868,20.08333]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4872,21.575]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4858,243.8735]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4863,0.0]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4850,-0.009]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4854,-2.934105]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4868,19.925]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4872,21.425]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4858,243.7058]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4863,0.0]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4850,-0.009]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4854,-2.714216]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4868,19.89167]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4872,21.35]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4858,243.727]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4863,0.0]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4850,-0.009]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4854,-2.787258]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4868,19.875]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4872,21.30833]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4858,243.7867]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4863,0.0]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4850,-0.009]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4854,-2.713907]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4868,19.79167]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4872,21.24167]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4858,243.7189]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4863,0.0]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4850,-0.009]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4854,-2.861377]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4868,19.75]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4872,21.325]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4858,243.7866]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4863,0.0]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4850,-0.009]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4854,-2.714292]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4868,19.8]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4872,21.375]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4858,243.6939]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4863,0.0]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4850,-0.009]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4854,-2.787606]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4868,19.95]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4872,21.38333]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4858,243.8444]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4863,0.0]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4850,-0.009]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4854,-2.787413]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4868,19.85]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4872,21.375]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4858,243.7205]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4863,0.0]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4850,-0.008749999]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4854,-2.787631]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4868,19.74167]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4872,21.33333]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4858,243.8386]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4863,0.0]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4850,-0.009]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4854,-2.861284]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4868,19.675]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4872,21.35]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4858,243.7813]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4863,0.0]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4850,-0.009]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4854,-2.933734]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4868,19.60833]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4872,21.375]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4858,243.8913]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4863,0.0]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4850,-0.009]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4854,-2.640301]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4868,19.5]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4872,21.31667]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4858,244.67]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4863,0.0]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4850,-0.009]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4854,-2.713856]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4868,19.45833]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4872,21.29167]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4858,244.8134]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4863,0.0]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4850,-0.009]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4854,-2.639396]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4868,19.43333]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4872,21.26667]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4858,244.843]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4863,0.0]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4850,-0.009]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4854,-2.63975]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4868,19.48333]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4872,21.25833]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4858,244.8102]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4863,0.0]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4850,-0.009]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4854,-3.225705]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4868,19.71667]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4872,21.325]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4858,244.7488]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4863,0.0]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4850,-0.009]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4854,-2.786316]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4868,19.94167]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4872,21.45]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4858,244.7984]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4863,0.0]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4850,-0.009]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4854,-3.079688]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4868,19.925]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4872,21.39166]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4858,244.7552]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4863,0.0]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4850,-0.009]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4854,-2.786079]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4868,20.00833]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4872,21.41666]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4858,244.7759]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4863,0.0]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4850,-0.009]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4854,-2.639789]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4868,20.09167]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4872,21.45833]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4858,244.7844]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4863,0.0]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4850,-0.009]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4854,-2.639531]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4868,20.175]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4872,21.56667]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4858,244.8267]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4863,0.0]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4850,-0.009]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4854,-2.640071]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4868,20.15833]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4872,21.59167]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4858,244.836]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4863,0.0]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4850,-0.009]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4854,-2.786523]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4868,20.125]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4872,21.575]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4858,244.8021]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4863,0.0]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4850,-0.009]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4854,-2.712671]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4868,20.16667]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4872,21.59167]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4858,244.7613]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4863,0.0]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4850,-0.009]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4854,-3.298839]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4868,20.15]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4872,21.55]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4858,244.8249]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4863,0.0]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4850,-0.009]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4854,-2.638718]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4868,20.075]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4872,21.5]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4858,244.8529]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4863,0.0]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4850,-0.009]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4854,-2.638417]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4868,20.09167]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4872,21.525]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4858,244.8362]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4863,0.0]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4850,-0.009]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4854,-2.638837]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4868,20.11667]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4872,21.525]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4858,244.8727]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4863,0.0]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4850,-0.009]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4854,-2.638853]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4868,20.05]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4872,21.50833]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4858,244.8622]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4863,0.0]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4850,-0.009]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4854,-2.785476]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4868,19.98333]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4872,21.45]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4858,244.8919]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4863,0.0]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4850,-0.009]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4854,-2.932303]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4868,19.94167]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4872,21.41666]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4858,244.8563]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4863,0.0]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4850,-0.009]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4854,-2.63941]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4868,19.91667]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4872,21.36667]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4858,244.8666]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4863,0.0]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4850,-0.009]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4854,-2.932871]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4868,19.81667]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4872,21.35]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4858,244.8615]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4863,0.0]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4850,-0.009]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4854,-2.639633]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4868,19.84167]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4872,21.375]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4858,244.8324]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4863,0.0]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4850,-0.009]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4854,-2.64024]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4868,19.80833]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4872,21.30833]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4858,244.8203]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4863,0.0]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4850,-0.009]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4854,-2.640094]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4868,19.775]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4872,21.325]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4858,244.8815]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4863,0.0]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4850,-0.009]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4854,-2.787433]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4868,19.675]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4872,21.30833]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4858,244.859]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4863,0.0]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4850,-0.009]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4854,-2.640054]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4868,19.55833]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4872,21.225]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4858,244.8968]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4863,0.0]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4850,-0.009]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4854,-2.640542]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4868,19.44167]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4872,21.13333]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4858,244.8934]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4863,0.0]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4850,-0.009]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4854,-2.64007]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4868,19.28333]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4872,21.05]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4858,244.9266]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4863,0.0]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4850,-0.009]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4854,-2.639614]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4868,19.24167]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4872,21.05833]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4858,244.8728]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4863,0.0]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4850,-0.009]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4854,-3.079402]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4868,19.175]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4872,21.05]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4858,244.9024]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4863,0.0]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4850,-0.009]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4854,-3.226122]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4868,19.08333]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4872,21.00833]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4858,244.9322]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4863,0.0]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4850,-0.009]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4854,-3.225942]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4868,18.96667]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4872,20.96667]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4858,244.896]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4863,0.0]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4850,-0.009]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4854,-2.63936]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4868,18.975]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4872,20.88333]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4858,244.915]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4863,0.0]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4850,-0.009]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4854,-2.639727]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4868,18.91667]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4872,20.85833]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4858,244.9614]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4863,0.0]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4850,-0.009]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4854,-3.152713]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4868,18.79167]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4872,20.79167]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4858,244.987]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4863,0.0]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4850,-0.009]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4854,-2.639911]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4868,18.675]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4872,20.71667]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4858,245.0429]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4863,0.0]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4850,-0.009]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4854,-2.639244]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4868,18.73333]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4872,20.76667]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4858,244.96]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4863,0.0]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4850,-0.009]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4854,-2.859484]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4868,18.73333]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4872,20.75833]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4858,244.9912]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4863,0.0]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4850,-0.009]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4854,-2.712776]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4868,18.69167]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4872,20.70833]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4858,244.9462]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4863,0.0]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4850,-0.009]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4854,-2.639584]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4868,18.675]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4872,20.70833]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4858,244.9622]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4863,0.0]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4850,-0.009]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4854,-2.786567]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4868,18.85]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4872,20.74167]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4858,244.9342]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4863,0.0]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4850,-0.009]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4854,-2.786473]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4868,18.79167]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4872,20.725]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4858,244.8902]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4863,0.0]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4850,-0.009]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4854,-3.079889]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4868,18.78333]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4872,20.60833]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4858,244.9158]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4863,0.0]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4850,-0.009]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4854,-2.6395]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4868,18.66667]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4872,20.61667]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4858,244.8821]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4863,0.0]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4850,-0.009]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4854,-2.859682]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4868,18.71667]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4872,20.59167]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4858,244.885]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4863,0.0]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4850,-0.009]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4854,-2.639629]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4868,18.70833]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4872,20.5]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4858,245.1681]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4863,0.0]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4850,-0.009]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4854,-3.299475]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4868,18.80833]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4872,20.49167]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4858,245.2078]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4863,0.0]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4850,-0.009]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4854,-2.712799]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4868,18.8]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4872,20.43333]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4858,245.2558]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4863,0.0]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4850,-0.009]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4854,-2.859283]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4868,18.79167]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4872,20.38333]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4858,245.2764]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4863,0.0]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4850,-0.009]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4854,-2.639229]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4868,18.69167]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4872,20.36667]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4858,245.2143]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4863,0.0]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4850,-0.009]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4854,-2.639692]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4868,18.61667]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4872,20.375]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4858,245.1958]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4863,0.0]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4850,-0.009]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4854,-2.933184]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4868,18.55833]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4872,20.38333]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4858,245.3451]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4863,0.0]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4850,-0.009]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4854,-2.712947]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4868,18.60833]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4872,20.35833]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4858,245.3493]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4863,0.0]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4850,-0.009]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4854,-3.006365]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4868,18.53333]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4872,20.30833]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4858,245.4529]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4863,0.0]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4850,-0.009]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4854,-3.225676]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4868,18.4]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4872,20.25833]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4858,245.2774]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4863,0.0]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4850,-0.009]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4854,-2.639225]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4868,18.275]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4872,20.175]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4858,245.2944]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4863,0.0]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4850,-0.009]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4854,-2.639132]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4868,18.125]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4872,20.05833]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4858,245.3733]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4863,0.0]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4850,-0.009]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4854,-2.786386]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4868,18.025]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4872,19.99167]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4858,245.1604]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4863,0.0]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4850,-0.009]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4854,-2.786885]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4868,18.15]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4872,19.9]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4858,244.8997]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4863,0.0]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4850,-0.009]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4854,-2.6395]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4868,18.10833]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4872,19.83333]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4858,245.0128]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4863,0.0]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4850,-0.009]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4854,-3.079855]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4868,17.90833]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4872,19.71667]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4858,244.9442]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4863,0.0]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4850,-0.009]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4854,-2.786033]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4868,17.71667]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4872,19.53333]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4858,244.9716]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4863,0.0]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4850,-0.009]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4854,-2.785555]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4868,17.74167]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4872,19.45833]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4858,244.9111]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4863,0.0]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4850,-0.009]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4854,-3.079252]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4868,17.75833]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4872,19.41667]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4858,244.9025]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4863,0.0]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4850,-0.009]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4854,-2.785975]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4868,17.81667]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4872,19.48333]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4858,245.2403]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4863,0.0]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4850,-0.009]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4854,-2.63923]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4868,17.95833]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4872,19.59167]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4858,245.2007]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4863,0.0]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4850,-0.009]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4854,-2.712436]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4868,18.0]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4872,19.675]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4858,245.1956]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4863,0.0]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4850,-0.009]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4854,-2.858921]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4868,18.10833]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4872,19.75833]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4858,245.3389]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4863,0.0]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4850,-0.009]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4854,-2.859332]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4868,18.14167]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4872,19.75833]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4858,245.1382]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4863,0.0]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4850,-0.009]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4854,-2.858857]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4868,18.3]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4872,19.83333]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4858,245.0975]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4863,0.0]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4850,-0.009]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4854,-2.639516]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4868,18.41667]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4872,19.86667]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4858,245.172]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4863,0.0]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4850,-0.009]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4854,-2.93275]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4868,18.43333]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4872,19.90833]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4858,245.0775]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4863,0.0]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4850,-0.009]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4854,-2.640106]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4868,18.45]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4872,19.86667]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4858,245.0179]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4863,0.0]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4850,-0.009]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4854,-2.860176]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4868,18.30833]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4872,19.79167]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4858,245.0089]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4863,0.0]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4850,-0.009]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4854,-3.006526]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4868,18.1]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4872,19.675]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4858,244.8798]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4863,0.0]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4850,-0.009]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4854,-2.640225]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4868,17.925]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4872,19.58333]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4858,245.0298]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4863,0.0]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4850,-0.009]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4854,-3.37364]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4868,17.71667]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4872,19.5]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4858,245.1401]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4863,0.0]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4850,-0.009]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4854,-2.78739]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4868,17.65833]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4872,19.48333]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4858,245.1216]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4863,0.0]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4850,-0.009]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4854,-2.639922]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4868,17.51667]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4872,19.4]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4858,245.2003]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4863,0.0]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4850,-0.009]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4854,-2.933489]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4868,17.50833]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4872,19.4]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4858,245.1827]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4863,0.0]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4850,-0.009]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4854,-2.713655]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4868,17.50833]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4872,19.46667]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4858,245.2973]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4863,0.0]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4850,-0.009]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4854,-2.640105]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4868,17.575]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4872,19.54167]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4858,245.283]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4863,0.0]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4850,-0.009]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4854,-2.713562]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4868,17.8]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4872,19.80833]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4858,245.3644]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4863,0.0]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4850,-0.008749999]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4854,-2.639913]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4868,17.775]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4872,19.8]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4858,245.3378]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4863,0.0]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4850,-0.009]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4854,-2.933869]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4868,17.56667]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4872,19.66667]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4858,245.3019]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4863,0.0]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4850,-0.009]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4854,-2.640894]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4868,17.45]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4872,19.46667]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4858,245.2651]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4863,0.0]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4850,-0.009]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4854,-2.788059]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4868,17.36667]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4872,19.35833]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4858,245.2925]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4863,0.0]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4850,-0.009]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4854,-2.787821]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4868,17.39167]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4872,19.38333]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4858,245.3648]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4863,0.0]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4850,-0.009]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4854,-2.64176]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4868,17.58333]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4872,19.46667]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4858,245.2789]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4863,0.0]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4850,-0.009]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4854,-2.641738]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4868,17.675]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4872,19.54167]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4858,245.3002]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4863,0.0]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4850,-0.009]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4854,-2.64129]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4868,17.66667]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4872,19.51667]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4858,245.2738]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4863,0.0]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4850,-0.009]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4854,-3.008439]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4868,17.60833]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4872,19.53333]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4858,245.3115]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4863,0.0]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4850,-0.009]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4854,-2.641318]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4868,17.58333]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4872,19.49167]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4858,245.3775]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4863,0.0]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4850,-0.009]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4854,-2.641702]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4868,17.65833]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4872,19.43333]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4858,245.3131]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4863,0.0]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4850,-0.009]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4854,-2.641614]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4868,17.575]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4872,19.31667]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4858,245.3433]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4863,0.0]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4850,-0.009]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4854,-2.715167]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4868,17.45]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4872,19.23333]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4858,245.2796]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4863,0.0]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4850,-0.009]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4854,-2.641996]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4868,17.63333]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4872,19.225]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4858,245.2965]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4863,0.0]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4850,-0.009]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4854,-3.30216]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4868,17.74167]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4872,19.30833]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4858,245.2931]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4863,0.0]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4850,-0.009]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4854,-2.715543]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4868,17.49167]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4872,19.225]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4858,245.242]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4863,0.0]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4850,-0.009]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4854,-2.715608]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4868,17.36667]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4872,19.15833]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4858,245.2688]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4863,0.0]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4850,-0.009]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4854,-2.788664]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4868,17.51667]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4872,19.21667]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4858,245.2072]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4863,0.0]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4850,-0.009]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4854,-2.935424]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4868,17.7]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4872,19.33333]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4858,245.2891]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4863,0.0]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4850,-0.009]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4854,-2.715692]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4868,17.45833]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4872,19.23333]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4858,245.4025]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4863,0.0]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4850,-0.009]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4854,-2.788824]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4868,17.40833]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4872,19.11667]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4858,245.3984]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4863,0.0]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4850,-0.009]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4854,-2.788474]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4868,17.425]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4872,19.01667]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4858,245.3547]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4863,0.0]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4850,-0.009]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4854,-3.375367]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4868,17.425]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4872,18.98333]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4858,245.3583]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4863,0.0]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4850,-0.009]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4854,-2.641851]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4868,17.40833]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4872,18.90833]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4858,245.3726]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4863,0.0]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4850,-0.008749999]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4854,-3.155317]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4868,17.375]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4872,18.85833]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4858,245.4623]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4863,0.0]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4850,-0.008749999]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4854,-2.861613]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4868,17.29167]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4872,18.76667]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4858,245.42]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4863,0.0]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4850,-0.009]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4854,-2.715265]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4868,17.38333]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4872,18.74167]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4858,245.4041]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4863,0.0]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4850,-0.0085]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4854,-2.641477]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4868,17.39167]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4872,18.73333]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4858,245.4089]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4863,0.0]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4850,-0.008749999]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4854,-2.787845]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4868,17.43333]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4872,18.79167]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4858,245.4137]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4863,0.0]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4850,-0.0085]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4854,-2.934135]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4868,17.64167]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4872,18.94167]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4858,245.2925]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4863,0.0]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4850,-0.0085]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4854,-2.786783]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4868,17.7]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4872,19.04167]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4858,245.3058]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4863,0.0]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4850,-0.0085]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4854,-3.153046]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4868,17.925]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4872,19.225]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4858,245.2942]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4863,0.0]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4850,-0.009]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4854,-2.639632]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4868,17.65833]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4872,19.16667]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4858,245.2149]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4863,0.0]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4850,-0.008749999]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4854,-2.713057]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4868,17.76667]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4872,19.225]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4858,245.2383]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4863,0.0]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4850,-0.0085]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4854,-2.639724]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4868,17.76667]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4872,19.24167]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4858,245.195]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4863,0.0]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4850,-0.009]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4854,-2.640225]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4868,17.68333]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4872,19.21667]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4858,245.2076]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4863,0.0]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4850,-0.009]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4854,-3.301104]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4868,17.60833]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4872,19.3]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4858,245.2848]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4863,0.0]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4850,-0.009]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4854,-2.640423]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4868,17.56667]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4872,19.31667]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4858,245.2989]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4863,0.0]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4850,-0.009]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4854,-2.640906]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4868,17.58333]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4872,19.33333]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4858,245.3126]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4863,0.0]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4850,-0.009]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4854,-2.934602]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4868,17.71667]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4872,19.46667]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4858,245.3762]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4863,0.0]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4850,-0.008749999]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4854,-2.641294]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4868,17.88333]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4872,19.64167]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4858,245.3528]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4863,0.0]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4850,-0.0075]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4854,-2.640955]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4868,17.99167]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4872,19.675]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4858,245.3574]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4863,0.0]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4850,-0.009]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4854,-2.934645]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4868,17.86667]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4872,19.60833]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4858,245.4313]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4863,0.0]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4850,-0.008749999]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4854,-2.641474]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4868,17.79167]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4872,19.60833]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4858,245.4386]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4863,0.0]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4850,-0.007999999]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4854,-2.640592]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4868,17.8]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4872,19.475]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4858,245.4316]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4863,0.0]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4850,-0.009]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4854,-2.640399]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4868,17.60833]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4872,19.34167]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4858,245.3287]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4863,0.0]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4850,-0.009]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4854,-3.154351]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4868,17.39167]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4872,19.125]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4858,245.4911]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4863,0.0]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4850,-0.0085]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4854,-2.71488]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4868,17.40833]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4872,19.05]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4858,245.4875]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4863,0.0]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4850,-0.009]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4854,-3.00735]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4868,17.23333]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4872,18.90833]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4858,245.4429]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4863,0.0]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4850,-0.008749999]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4854,-2.714211]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4868,17.075]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4872,18.75833]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4858,245.5424]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4863,0.0]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4850,-0.009]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4854,-2.788086]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4868,16.88333]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4872,18.675]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4858,245.5063]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4863,0.0]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4850,-0.008749999]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4854,-2.641206]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4868,16.83333]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4872,18.6]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4858,245.3938]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4863,0.0]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4850,-0.0085]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4854,-2.64078]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4868,16.75]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4872,18.525]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4858,245.4006]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4863,0.0]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4850,-0.009]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4854,-2.934313]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4868,16.775]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4872,18.64167]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4858,245.3783]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4863,0.0]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4850,-0.009]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4854,-2.860926]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4868,17.15]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4872,18.88333]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4858,245.3761]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4863,0.0]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4850,-0.007999999]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4854,-3.154361]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4868,17.425]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4872,19.03333]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4858,245.3568]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4863,0.0]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4850,-0.009]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4854,-3.080884]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4868,17.59167]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4872,19.10833]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4858,245.3944]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4863,0.0]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4850,-0.008249999]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4854,-2.640817]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4868,17.68333]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4872,19.14167]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4858,245.3999]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4863,0.0]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4850,-0.0085]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4854,-3.081143]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4868,17.91667]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4872,19.30833]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4858,245.3362]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4863,0.0]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4850,-0.009]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4854,-3.22757]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4868,18.05833]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4872,19.425]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4858,245.3844]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4863,0.0]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4850,-0.0085]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4854,-2.86093]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4868,18.05833]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4872,19.45833]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4858,245.3653]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4863,0.0]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4850,-0.009]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4854,-2.787825]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4868,18.18333]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4872,19.59167]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4858,245.4999]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4863,0.0]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4850,-0.0085]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4854,-3.228364]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4868,18.20833]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4872,19.65]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4858,245.505]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4863,0.0]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4850,-0.009]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4854,-3.448296]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4868,18.15]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4872,19.58333]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4858,245.487]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4863,0.0]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4850,-0.009]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4854,-2.861379]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4868,17.95833]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4872,19.48333]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4858,245.4703]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4863,0.0]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4850,-0.007999999]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4854,-2.861142]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4868,17.71667]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4872,19.3]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4858,245.4951]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4863,0.0]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4850,-0.007749999]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4854,-3.081815]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4868,17.475]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4872,19.175]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4858,245.5294]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4863,0.0]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4850,-0.008749999]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4854,-2.71484]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4868,17.4]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4872,18.98333]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4858,245.5426]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4863,0.0]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4850,-0.008749999]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4854,-2.71428]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4868,17.55]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4872,19.01667]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4858,245.5684]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4863,0.0]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4850,-0.009]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4854,-2.641123]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4868,17.5]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4872,19.0]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4858,245.5588]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4863,0.0]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4850,-0.009]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4854,-2.93438]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4868,17.475]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4872,19.0]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4858,245.5945]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4863,0.0]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4850,-0.009]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4854,-2.714931]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4868,17.4]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4872,19.05833]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4858,245.6039]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4863,0.0]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4850,-0.008749999]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4854,-2.641294]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4868,17.30833]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4872,19.05]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4858,245.6006]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4863,0.0]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4850,-0.009]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4854,-2.641392]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4868,17.275]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4872,19.03333]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4858,245.6475]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4863,0.0]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4850,-0.009]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4854,-2.6415]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4868,17.25]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4872,18.96667]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4858,245.721]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4863,0.0]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4850,-0.009]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4854,-2.641243]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4868,17.125]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4872,18.975]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4858,245.7223]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4863,0.0]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4850,-0.009]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4854,-2.78842]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4868,17.10833]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4872,18.925]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4858,245.7712]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4863,0.0]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4850,-0.009]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4854,-2.641155]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4868,17.14167]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4872,18.88333]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4858,245.781]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4863,0.0]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4850,-0.008749999]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4854,-3.081678]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4868,17.25]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4872,18.94167]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4858,245.8643]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4863,0.0]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4850,-0.0085]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4854,-2.640994]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4868,17.34167]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4872,18.94167]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4858,245.8595]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4863,0.0]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4850,-0.0085]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4854,-2.640841]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4868,17.46667]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4872,18.975]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4858,245.9036]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4863,0.0]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4850,-0.009]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4854,-2.640793]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4868,17.5]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4872,18.975]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4858,245.9675]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4863,0.0]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4850,-0.009]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4854,-2.640996]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4868,17.36667]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4872,18.925]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4858,245.9457]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4863,0.0]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4850,-0.009]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4854,-2.714394]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4868,17.36667]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4872,18.90833]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4858,246.0543]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4863,0.0]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4850,-0.0085]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4854,-2.640674]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4868,17.38333]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4872,18.875]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4858,246.0804]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4863,0.0]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4850,-0.009]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4854,-3.007396]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4868,17.11667]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4872,18.69167]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4858,246.0696]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4863,0.0]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4850,-0.0085]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4854,-2.640423]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4868,16.98333]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4872,18.6]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4858,246.0638]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4863,0.0]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4850,-0.0085]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4854,-2.63986]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4868,16.74167]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4872,18.43333]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4858,246.1041]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4863,0.0]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4850,-0.009]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4854,-2.639857]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4868,16.6]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4872,18.26667]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4858,246.0334]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4863,0.0]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4850,-0.008749999]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4854,-2.638227]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4868,16.41667]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4872,18.175]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4858,245.9357]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4863,0.0]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4850,-0.009]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4854,-3.224873]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4868,16.19167]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4872,18.05833]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4858,246.0034]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4863,0.0]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4850,-0.008749999]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4854,-3.08071]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4868,16.05833]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4872,17.94167]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4858,245.9432]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4863,0.0]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4850,-0.009]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4854,-2.712867]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4868,15.88333]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4872,17.84167]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4858,245.882]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4863,0.0]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4850,-0.009]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4854,-3.079705]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4868,15.98333]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4872,17.81667]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4858,245.9129]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4863,0.0]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4851,0.003]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4865,15.56667]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4869,15.65]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4855,1.4]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4859,0.03130278]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4864,17.875]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4851,0.003]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4865,15.6]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4869,15.66667]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4855,1.4]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4859,0.03131192]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4864,17.9]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4851,0.003]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4865,15.64167]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4869,15.7]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4855,1.4]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4859,0.03135411]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4864,17.90833]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4851,0.003]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4865,15.78333]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4869,15.81667]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4855,1.4]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4859,0.03136995]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4864,17.925]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4851,0.003]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4865,15.675]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4869,15.73333]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4855,1.4]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4859,0.0313745]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4864,18.1]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4851,0.003]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4865,15.65833]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4869,15.75833]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4855,1.4]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4859,0.03133818]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4864,18.00833]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4851,0.003]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4865,15.58333]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4869,15.61667]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4855,1.4]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4859,0.03130361]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4864,17.81667]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4851,0.003]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4865,15.425]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4869,15.51667]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4855,1.4]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4859,0.0314043]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4864,17.65833]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4851,0.003]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4865,15.31667]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4869,15.44167]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4855,1.4]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4859,0.03131548]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4864,17.44167]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4851,0.003]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4865,15.24167]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4869,15.35]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4855,1.4]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4859,0.03135588]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4864,17.25]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4851,0.003]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4865,15.13333]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4869,15.2]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4855,1.4]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4859,0.03136363]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4864,17.14167]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4851,0.003]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4865,15.06667]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4869,15.24167]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4855,1.4]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4859,0.03139305]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4864,17.075]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4851,0.003]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4865,15.05833]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4869,15.25]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4855,1.4]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4859,0.03134668]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4864,17.1]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4851,0.003]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4865,15.025]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4869,15.24167]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4855,1.4]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4859,0.03136104]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4864,17.03333]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4851,0.003]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4865,15.075]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4869,15.19167]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4855,1.4]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4859,0.03132395]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4864,17.23333]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4851,0.003]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4865,15.29167]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4869,15.4]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4855,1.4]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4859,0.03137444]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4864,17.25]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4851,0.003]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4865,15.125]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4869,15.29167]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4855,1.4]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4859,0.03128684]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4864,17.25833]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4851,0.003]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4865,15.05]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4869,15.11667]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4855,1.4]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4859,0.03125719]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4864,17.2]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4851,0.003]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4865,15.00833]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4869,15.1]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4855,1.4]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4859,0.03130697]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4864,17.24167]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4851,0.003]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4865,14.99167]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4869,15.04167]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4855,1.4]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4859,0.03132841]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4864,17.21667]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4851,0.003]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4865,14.99167]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4869,15.06667]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4855,1.5]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4859,0.03133772]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4864,17.38333]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4851,0.003]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4865,14.975]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4869,15.05833]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4855,1.583333]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4859,0.03129264]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4864,17.31667]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4851,0.003]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4865,15.06667]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4869,15.1]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4855,1.6]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4859,0.03132621]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4864,17.36667]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4851,0.003]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4865,15.09167]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4869,15.21667]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4855,1.6]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4859,0.03129745]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4864,17.55833]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4851,0.003]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4865,15.2]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4869,15.3]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4855,1.6]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4859,0.03130873]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4864,17.7]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4851,0.003]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4865,15.14167]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4869,15.25833]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4855,1.6]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4859,0.03135485]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4864,17.58333]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4851,0.003]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4865,15.05833]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4869,15.26667]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4855,1.6]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4859,0.03130458]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4864,17.23333]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4851,0.003]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4865,15.025]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4869,15.24167]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4855,1.6]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4859,0.03129556]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4864,17.1]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4851,0.003]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4865,15.09167]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4869,15.4]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4855,1.6]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4859,0.03139056]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4864,17.13333]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4851,0.003]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4865,15.19167]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4869,15.53333]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4855,1.6]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4859,0.03129702]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4864,16.94167]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4851,0.003]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4865,15.21667]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4869,15.60833]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4855,1.6]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4859,0.03133941]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4864,16.59167]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4851,0.003]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4865,15.25833]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4869,15.69167]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4855,1.6]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4859,0.03123324]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4864,16.325]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4851,0.003]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4865,15.34167]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4869,15.70833]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4855,1.6]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4859,0.03126078]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4864,16.525]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4851,0.003]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4865,15.325]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4869,15.76667]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4855,1.6]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4859,0.03128481]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4864,16.5]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4851,0.003]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4865,15.30833]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4869,15.71667]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4855,1.6]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4859,0.03128576]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4864,16.45833]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4851,0.003]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4865,15.43333]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4869,15.95833]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4855,1.6]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4859,0.03129832]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4864,16.66667]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4851,0.003]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4865,15.46667]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4869,15.975]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4855,1.6]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4859,0.03129865]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4864,16.525]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4851,0.003]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4865,15.36667]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4869,15.85]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4855,1.6]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4859,0.03136713]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4864,16.325]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4851,0.003]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4865,15.325]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4869,15.8]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4855,1.6]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4859,0.03128111]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4864,16.3]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4851,0.003]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4865,15.35]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4869,15.76667]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4855,1.6]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4859,0.03128571]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4864,16.475]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4851,0.003]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4865,15.33333]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4869,15.74167]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4855,1.6]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4859,0.03134128]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4864,16.55833]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4851,0.003]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4865,15.25833]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4869,15.63333]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4855,1.65]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4859,0.03129313]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4864,16.5]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4851,0.003]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4865,15.28333]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4869,15.53333]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4855,1.7]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4859,0.03132146]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4864,16.40833]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4851,0.003]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4865,15.225]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4869,15.45]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4855,1.683333]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4859,0.03132758]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4864,16.41667]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4851,0.003]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4865,15.11667]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4869,15.34167]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4855,1.683333]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4859,0.03132581]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4864,16.4]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4851,0.003]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4865,14.96667]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4869,15.26667]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4855,1.783333]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4859,0.03133354]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4864,16.325]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4851,0.003]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4865,14.9]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4869,15.20833]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4855,1.75]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4859,0.03136723]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4864,16.3]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4851,0.003]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4865,14.89167]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4869,15.10833]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4855,1.65]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4859,0.03133301]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4864,16.275]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4851,0.003]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4865,14.83333]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4869,15.0]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4855,1.6]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4859,0.03130872]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4864,16.29167]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4851,0.003]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4865,14.875]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4869,15.03333]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4855,1.6]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4859,0.03136902]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4864,16.29167]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4851,0.003]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4865,14.85833]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4869,15.00833]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4855,1.6]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4859,0.03130623]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4864,16.25]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4851,0.003]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4852,244.0153]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4866,23.49167]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4870,25.5]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4856,0.0]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4860,0.0]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4861,-1.862143]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4852,244.0538]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4866,23.40833]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4870,25.40833]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4856,0.0]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4860,0.0]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4861,-2.02122]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4852,244.0665]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4866,23.33333]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4870,25.35833]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4856,0.0]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4860,0.0]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4861,-2.124152]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4852,243.9687]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4866,23.275]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4870,25.30833]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4856,0.0]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4860,0.0]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4861,-2.13351]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4852,244.0986]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4866,23.25]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4870,25.30833]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4856,0.0]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4860,0.0]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4861,-2.039935]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4852,244.0303]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4866,23.33333]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4870,25.34167]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4856,0.0]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4860,0.0]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4861,-1.937003]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4852,243.9228]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4866,23.29167]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4870,25.35]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4856,0.0]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4860,0.0]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4861,-1.862143]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4852,243.934]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4866,23.20833]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4870,25.28333]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4856,0.0]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4860,0.0]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4861,-1.94636]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4852,243.8746]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4866,23.28333]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4870,25.35]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4856,0.0]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4860,0.0]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4861,-1.83407]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4852,243.9231]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4866,23.3]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4870,25.38333]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4856,0.0]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4860,0.0]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4861,-1.731137]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4852,243.8991]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4866,23.28333]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4870,25.33333]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4856,0.0]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4860,0.0]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4861,-1.72178]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4852,243.9601]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4866,23.20833]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4870,25.28333]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4856,0.0]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4860,0.0]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4861,-1.79664]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4852,244.0333]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4866,23.33333]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4870,25.40833]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4856,0.0]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4860,0.0]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4861,-1.656278]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4852,243.9524]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4866,23.30833]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4870,25.375]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4856,0.0]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4860,0.0]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4861,-1.628205]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4852,243.931]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4866,23.31667]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4870,25.38333]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4856,0.0]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4860,0.0]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4861,-1.60949]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4852,243.9342]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4866,23.35]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4870,25.4]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4856,0.0]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4860,0.0]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4861,-1.618847]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4852,243.9519]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4866,23.29167]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4870,25.33333]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4856,0.0]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4860,0.0]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4861,-1.75921]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4852,243.9275]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4866,23.24167]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4870,25.28333]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4856,0.0]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4860,0.0]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4861,-1.852785]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4852,243.8912]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4866,23.21667]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4870,25.24167]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4856,0.0]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4860,0.0]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4861,-1.927645]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4852,243.9056]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4866,23.21667]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4870,25.25833]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4856,0.0]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4860,0.0]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4861,-1.815355]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4852,243.8802]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4866,23.15833]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4870,25.2]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4856,0.0]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4860,0.0]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4861,-1.890215]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4852,243.9049]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4866,23.15833]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4870,25.20833]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4856,0.0]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4860,0.0]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4861,-1.83407]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4852,244.0155]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4866,22.98333]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4870,25.0]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4856,0.0]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4860,0.0]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4861,-2.05865]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4852,243.9177]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4866,22.825]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4870,24.86667]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4856,0.0]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4860,0.0]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4861,-2.376805]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4852,244.1157]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4866,22.725]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4870,24.78333]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4856,0.0]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4860,0.07333502]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4861,-2.554597]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4852,244.0698]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4866,22.56667]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4870,24.63333]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4856,0.0]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4860,0.0]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4861,-2.73239]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4852,244.0423]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4866,22.375]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4870,24.48333]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4856,0.0]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4860,0.0]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4861,-2.966327]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4852,244.0946]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4866,22.225]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4870,24.33333]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4856,0.0]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4860,0.0]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4861,-3.18155]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4852,243.9503]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4866,22.16667]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4870,24.275]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4856,0.0]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4860,0.0]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4861,-3.21898]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4852,244.0576]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4866,22.0]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4870,24.175]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4856,0.0]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4860,0.0]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4861,-3.134763]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4852,244.1371]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4866,21.9]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4870,24.09167]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4856,0.0]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4860,0.0]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4861,-3.153477]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4852,244.022]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4866,21.80833]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4870,23.95]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4856,0.0]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4860,0.0]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4861,-3.134763]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4852,244.1122]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4866,21.8]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4870,23.96667]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4856,0.0]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4860,0.0]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4861,-3.10669]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4852,244.1598]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4866,21.74167]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4870,23.94167]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4856,0.0]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4860,0.0]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4861,-2.891467]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4852,244.0862]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4866,21.68333]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4870,23.875]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4856,0.0]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4860,0.0]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4861,-2.84468]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4852,244.2073]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4866,21.625]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4870,23.81667]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4856,0.0]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4860,0.0]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4861,-2.854037]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4852,244.2209]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4866,21.56667]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4870,23.79167]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4856,0.0]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4860,0.0]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4861,-2.88211]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4852,244.2733]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4866,21.55]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4870,23.74167]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4856,0.0]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4860,0.0]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4861,-2.928897]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4852,244.2766]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4866,21.4]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4870,23.61667]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4856,0.0]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4860,0.0]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4861,-3.003757]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4852,244.2682]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4866,21.40833]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4870,23.65]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4856,0.0]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4860,0.0]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4861,-2.975685]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4852,244.3356]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4866,21.38333]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4870,23.59167]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4856,0.0]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4860,0.0]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4861,-2.9944]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4852,244.3265]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4866,21.275]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4870,23.50833]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4856,0.0]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4860,0.0]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4861,-2.947612]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4852,244.3534]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4866,21.23333]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4870,23.46667]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4856,0.0]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4860,0.0]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4861,-2.835322]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4852,244.3403]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4866,21.28333]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4870,23.54167]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4856,0.0]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4860,0.0]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4861,-2.676245]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4852,244.3194]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4866,21.13333]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4870,23.43333]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4856,0.0]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4860,0.0]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4861,-2.73239]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4852,243.9713]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4866,21.20833]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4870,23.5]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4856,0.0]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4860,0.0]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4861,-2.648173]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4852,243.9645]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4866,21.20833]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4870,23.49167]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4856,0.0]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4860,0.0]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4861,-2.592027]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4852,244.0447]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4866,21.2]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4870,23.46667]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4856,0.0]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4860,0.0]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4861,-2.517167]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4852,243.9767]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4866,21.125]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4870,23.375]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4856,0.0]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4860,0.0]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4861,-2.65753]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4852,243.9718]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4866,21.025]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4870,23.26666]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4856,0.0]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4860,0.0]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4861,-2.751105]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4852,244.0488]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4866,20.95833]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4870,23.2]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4856,0.0]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4860,0.0]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4861,-2.863395]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4852,244.0545]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4866,20.875]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4870,23.125]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4856,0.0]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4860,0.0]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4861,-2.910182]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4852,244.0559]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4866,20.89167]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4870,23.16667]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4856,0.0]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4860,0.0]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4861,-2.760463]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4852,244.0564]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4866,20.875]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4870,23.14166]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4856,0.0]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4860,0.0]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4861,-2.666887]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4852,244.0893]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4866,20.74167]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4870,22.99167]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4856,0.0]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4860,0.0]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4861,-2.760463]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4852,244.1011]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4866,20.7]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4870,22.94167]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4856,0.0]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4860,0.0]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4861,-2.825965]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4852,244.0825]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4866,20.64167]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4870,22.925]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4856,0.0]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4860,0.0]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4861,-2.797892]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4852,244.1109]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4866,20.65]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4870,22.93333]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4856,0.0]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4860,0.0]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4861,-2.76982]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4852,244.1972]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4866,20.575]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4870,22.83333]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4856,0.0]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4860,0.0]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4861,-2.80725]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4852,244.1755]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4866,20.50833]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4870,22.79167]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4856,0.0]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4860,0.0]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4861,-2.872752]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4852,244.1587]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4866,20.525]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4870,22.85]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4856,0.0]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4860,0.0]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4861,-2.741748]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4852,244.1117]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4866,20.48333]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4870,22.80833]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4856,0.0]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4860,0.0]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4861,-2.788535]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4852,244.1427]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4866,20.48333]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4870,22.80833]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4856,0.0]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4860,0.0]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4861,-2.676245]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4852,244.1288]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4866,20.475]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4870,22.79167]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4856,0.0]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4860,0.0]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4861,-2.751105]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4852,244.1309]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4866,20.4]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4870,22.65833]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4856,-0.00025]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4860,0.0]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4861,-2.816607]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4852,244.1755]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4866,20.3]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4870,22.575]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4856,0.0]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4860,0.0]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4861,-2.975685]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4852,244.1708]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4866,20.225]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4870,22.53333]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4856,-0.00025]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4860,0.0]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4861,-3.134763]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4852,243.9991]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4866,20.20833]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4870,22.51666]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4856,0.0]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4860,0.0]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4861,-3.21898]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4852,244.0677]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4866,20.30833]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4870,22.6]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4856,0.0]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4860,0.0]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4861,-3.116047]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4852,244.034]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4866,20.41667]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4870,22.725]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4856,0.0]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4860,0.0]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4861,-2.947612]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4852,244.0048]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4866,20.325]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4870,22.55]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4856,-0.00025]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4860,0.0]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4861,-2.947612]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4852,244.0658]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4866,20.30833]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4870,22.54167]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4856,0.0]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4860,0.0]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4861,-3.013115]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4852,244.1295]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4866,20.35]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4870,22.59167]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4856,-0.00025]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4860,0.0]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4861,-3.050545]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4852,244.08]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4866,20.425]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4870,22.73333]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4856,0.0]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4860,0.0]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4861,-3.003757]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4852,244.3573]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4866,20.525]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4870,22.79167]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4856,0.0]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4860,0.0]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4861,-2.816607]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4852,244.4157]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4866,20.61667]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4870,22.85]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4856,0.0]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4860,0.0]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4861,-2.704317]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4852,244.4128]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4866,20.64167]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4870,22.9]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4856,0.0]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4860,0.0]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4861,-2.69496]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4852,244.3992]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4866,20.675]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4870,22.86667]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4856,-0.00025]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4860,0.0]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4861,-2.65753]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4852,244.4008]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4866,20.61667]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4870,22.89166]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4856,-0.00025]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4860,0.0]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4861,-2.676245]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4852,244.4734]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4866,20.575]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4870,22.79167]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4856,-0.00025]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4860,0.0]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4861,-2.723032]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4852,244.4595]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4866,20.56667]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4870,22.83333]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4856,-0.00025]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4860,0.0]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4861,-2.741748]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4852,244.4866]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4866,20.56667]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4870,22.85]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4856,0.0]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4860,0.0]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4861,-2.751105]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4852,244.5572]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4866,20.61667]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4870,22.89166]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4856,0.0]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4860,0.0]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4861,-2.601385]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4852,244.5403]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4866,20.575]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4870,22.78333]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4856,-0.0007499999]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4860,0.0]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4861,-2.601385]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4852,244.5176]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4866,20.425]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4870,22.625]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4856,-0.0005]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4860,0.0]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4861,-2.779177]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4852,244.6013]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4866,20.40833]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4870,22.6]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4856,-0.0005]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4860,0.0]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4861,-2.891467]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4852,244.5795]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4866,20.39167]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4870,22.63333]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4856,0.0]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4860,0.0]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4861,-2.95697]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4852,244.5615]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4866,20.58333]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4870,22.825]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4856,0.0]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4860,0.0]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4861,-2.65753]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4852,244.5676]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4866,20.58333]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4870,22.80833]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4856,-0.0007499999]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4860,0.0]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4861,-2.629457]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4852,244.59]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4866,20.625]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4870,22.83333]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4856,-0.00025]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4860,0.0]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4861,-2.54524]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4852,244.5622]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4866,20.55833]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4870,22.725]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4856,-0.0007499999]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4860,0.0]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4861,-2.638815]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4852,244.6043]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4866,20.49167]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4870,22.7]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4856,0.0]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4860,0.0]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4861,-2.741748]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4852,244.6065]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4866,20.5]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4870,22.68333]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4856,-0.00025]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4860,0.0]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4861,-2.835322]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4852,244.6152]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4866,20.45833]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4870,22.63333]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4856,-0.00025]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4860,0.0]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4861,-2.760463]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4852,244.6224]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4866,20.36667]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4870,22.6]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4856,-0.00025]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4860,0.0]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4861,-2.788535]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4852,244.6412]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4866,20.36667]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4870,22.58333]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4856,-0.00125]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4860,0.0]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4861,-2.751105]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4852,244.6664]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4866,20.33333]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4870,22.55]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4856,-0.0005]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4860,0.0]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4861,-2.760463]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4852,244.6506]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4866,20.41667]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4870,22.65]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4856,-0.0015]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4860,0.0]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4861,-2.610742]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4852,244.6486]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4866,20.48333]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4870,22.7]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4856,-0.0005]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4860,0.0]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4861,-2.526525]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4852,244.6574]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4866,20.49167]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4870,22.64166]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4856,-0.0007499999]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4860,0.0]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4861,-2.47038]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4852,244.681]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4866,20.35833]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4870,22.49167]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4856,-0.0007499999]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4860,0.0]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4861,-2.69496]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4852,244.7416]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4866,20.30833]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4870,22.46667]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4856,-0.0005]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4860,0.0]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4861,-2.825965]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4852,244.7388]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4866,20.275]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4870,22.425]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4856,-0.0007499999]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4860,0.0]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4861,-2.910182]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4852,244.6873]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4866,20.34167]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4870,22.51666]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4856,-0.0007499999]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4860,0.0]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4861,-2.788535]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4852,244.6402]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4866,20.45833]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4870,22.60833]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4856,-0.00175]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4860,0.0]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4861,-2.629457]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4852,244.6617]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4866,20.475]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4870,22.625]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4856,-0.001]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4860,0.0]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4861,-2.526525]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4852,244.6496]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4866,20.4]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4870,22.525]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4856,-0.00125]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4860,0.0]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4861,-2.6201]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4852,244.5961]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4866,20.31667]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4870,22.46667]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4856,-0.001]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4860,0.0]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4861,-2.73239]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4852,244.7199]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4866,20.24167]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4870,22.36667]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4856,-0.0005]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4860,0.0]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4861,-2.900825]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4852,244.6869]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4866,20.25]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4870,22.45]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4856,-0.00025]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4860,0.0]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4861,-2.872752]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4852,244.7264]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4866,20.16667]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4870,22.35833]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4856,-0.0007499999]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4860,0.0]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4861,-2.891467]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4852,244.8372]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4866,20.1]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4870,22.28333]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4856,-0.0005]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4860,0.0]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4861,-2.966327]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4852,244.8282]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4866,20.19167]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4870,22.41666]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4856,-0.001]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4860,0.0]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4861,-2.910182]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4852,244.81]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4866,20.2]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4870,22.4]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4856,-0.00125]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4860,0.0]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4861,-2.788535]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4852,244.8557]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4866,20.3]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4870,22.55]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4856,-0.0007499999]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4860,0.0]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4861,-2.54524]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4852,244.8271]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4866,20.21667]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4870,22.43333]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4856,-0.001]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4860,0.0]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4861,-2.554598]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4852,244.7865]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4866,20.175]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4870,22.425]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4856,-0.001]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4860,0.0]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4861,-2.629457]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4852,244.7825]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4866,20.075]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4870,22.38333]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4856,-0.0005]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4860,0.0]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4861,-2.825965]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4852,244.7533]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4866,20.05]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4870,22.31667]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4856,-0.001]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4860,0.0]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4861,-2.891467]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4852,244.7009]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4866,20.11667]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4870,22.4]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4856,-0.0015]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4860,0.0]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4861,-2.76982]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4852,244.6709]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4866,20.04167]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4870,22.28333]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4856,-0.0005]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4860,0.0]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4861,-2.835322]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4852,244.6983]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4866,19.93333]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4870,22.14166]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4856,-0.00125]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4860,0.0]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4861,-2.938255]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4852,244.694]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4866,19.975]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4870,22.25833]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4856,-0.001]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4860,0.0]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4861,-2.910182]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4852,244.7194]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4866,19.76667]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4870,21.96667]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4856,-0.00175]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4860,0.0]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4861,-3.087975]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4852,244.7495]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4866,19.65833]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4870,21.85]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4856,-0.0005]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4860,0.0]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4861,-3.200265]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4852,244.7135]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4866,19.63333]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4870,21.9]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4856,-0.0005]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4860,0.0]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4861,-3.087975]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4852,244.7569]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4866,19.575]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4870,21.85]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4856,-0.001]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4860,0.0]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4861,-2.9944]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4852,244.7651]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4866,19.49167]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4870,21.73333]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4856,-0.001]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4860,0.0]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4861,-2.9944]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4852,244.8237]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4866,19.525]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4870,21.80833]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4856,-0.0015]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4860,0.0]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4861,-2.825965]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4852,244.9058]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4866,19.46667]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4870,21.725]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4856,-0.00125]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4860,0.0]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4861,-2.685602]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4852,244.8263]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4866,19.30833]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4870,21.55]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4856,-0.0005]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4860,0.0]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4861,-2.84468]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4852,244.8141]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4866,19.20833]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4870,21.48333]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4856,-0.00225]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4860,0.0]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4861,-2.975685]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4852,245.0834]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4866,19.21667]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4870,21.50833]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4856,-0.0025]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4860,0.0]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4861,-3.087975]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4852,245.0535]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4866,19.16667]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4870,21.425]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4856,-0.002]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4860,0.0]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4861,-3.14412]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4852,245.0515]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4866,19.03333]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4870,21.25833]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4856,-0.0025]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4860,0.0]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4861,-3.359342]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4852,245.1377]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4866,19.025]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4870,21.29167]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4856,-0.00175]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4860,0.0]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4861,-3.359342]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4852,244.8949]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4866,19.025]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4870,21.31667]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4856,-0.002]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4860,0.0]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4861,-3.153477]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4852,244.8579]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4866,18.94167]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4870,21.21667]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4856,-0.00225]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4860,0.0]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4861,-3.078617]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4852,244.8278]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4866,18.775]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4870,21.05833]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4856,-0.002]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4860,0.0]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4861,-3.050545]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4852,244.8523]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4866,18.6]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4870,20.85]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4856,-0.0025]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4860,0.0]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4861,-3.153477]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4852,244.9208]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4866,18.525]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4870,20.875]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4856,-0.002]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4860,0.0]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4861,-3.228337]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4852,244.9181]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4866,18.65833]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4870,21.03333]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4856,-0.00275]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4860,0.0]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4861,-2.938255]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4852,244.9164]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4866,18.725]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4870,21.1]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4856,-0.00225]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4860,0.0]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4861,-2.685602]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4852,244.9007]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4866,18.8]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4870,21.08333]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4856,-0.00225]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4860,0.0]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4861,-2.535882]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4852,245.731]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4866,18.78333]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4870,21.13333]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4856,-0.0025]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4860,0.0]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4861,-2.50781]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4852,245.7275]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4866,18.88333]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4870,21.20833]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4856,-0.00225]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4860,0.0]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4861,-2.47038]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4852,245.7458]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4866,18.925]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4870,21.3]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4856,-0.003]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4860,0.0]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4861,-2.311302]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4852,245.7494]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4866,18.91667]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4870,21.23333]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4856,-0.00275]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4860,0.0]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4861,-2.292588]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4852,245.7865]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4866,18.90833]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4870,21.2]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4856,-0.00275]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4860,0.0]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4861,-2.376805]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4852,245.8162]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4866,18.86667]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4870,21.16667]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4856,-0.00225]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4860,0.0]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4861,-2.43295]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4852,245.8011]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4866,18.86667]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4870,21.125]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4856,-0.00175]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4860,0.0]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4861,-2.573313]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4852,245.8197]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4866,18.75833]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4870,21.05833]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4856,-0.00225]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4860,0.0]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4861,-2.723032]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4852,245.7927]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4866,18.74167]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4870,21.0]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4856,-0.0025]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4860,0.0]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4861,-2.825965]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4852,245.7903]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4866,18.60833]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4870,20.875]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4856,-0.003]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4860,0.0]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4861,-2.947612]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4852,245.432]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4866,18.5]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4870,20.75833]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4856,-0.003]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4860,0.0]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4861,-3.125405]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4852,245.5574]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4866,18.38333]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4870,20.675]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4856,-0.003]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4860,0.0]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4861,-3.25641]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4852,245.5991]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4866,18.375]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4870,20.68333]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4856,-0.0025]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4860,0.0]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4861,-3.33127]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4852,245.6186]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4866,18.30833]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4870,20.65]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4856,-0.003]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4860,0.0]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4861,-3.190907]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4852,245.5431]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4866,18.28333]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4870,20.66667]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4856,-0.00275]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4860,0.0]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4861,-3.041187]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4852,245.5758]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4866,18.20833]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4870,20.55833]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4856,-0.00275]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4860,0.0]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4861,-3.013115]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4852,245.567]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4866,18.13333]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4870,20.54167]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4856,-0.00275]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4860,0.0]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4861,-3.013115]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4852,245.5516]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4866,18.04167]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4870,20.41667]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4856,-0.003]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4860,0.0]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4861,-3.078617]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4852,245.8821]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4866,18.1]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4870,20.50833]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4856,-0.003]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4860,0.0]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4861,-3.087975]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4852,246.0108]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4866,18.13333]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4870,20.46667]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4856,-0.003]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4860,0.0]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4861,-2.966327]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4852,246.0335]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4866,18.14167]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4870,20.45833]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4856,-0.003]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4860,0.0]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4861,-2.854037]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4852,246.0119]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4866,18.09167]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4870,20.49167]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4856,-0.00275]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4860,0.0]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4861,-2.816607]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4852,245.9147]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4866,18.09167]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4870,20.45]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4856,-0.00275]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4860,0.0]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4861,-2.685602]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4852,246.0036]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4866,18.10833]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4870,20.45]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4856,-0.003]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4860,0.0]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4861,-2.517167]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4852,245.988]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4866,18.15]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4870,20.49167]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4856,-0.003]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4860,0.0]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4861,-2.339375]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4852,245.983]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4866,18.01667]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4870,20.325]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4856,-0.003]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4860,0.0]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4861,-2.423592]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4852,245.9125]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4866,17.89167]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4870,20.25833]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4856,-0.003]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4860,0.0]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4861,-2.535882]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4852,245.9057]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4866,17.8]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4870,20.14167]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4856,-0.00275]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4860,0.0]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4861,-2.666887]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4852,245.9086]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4866,17.88333]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4870,20.21667]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4856,-0.003]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4860,0.0]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4861,-2.666887]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4852,245.9017]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4866,17.96667]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4870,20.33333]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4856,-0.003]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4860,0.0]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4861,-2.676245]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4852,245.9546]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4866,18.00833]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4870,20.40833]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4856,-0.003]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4860,0.0]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4861,-2.648173]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4852,245.8384]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4866,18.025]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4870,20.41667]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4856,-0.003]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4860,0.0]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4861,-2.563955]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4852,245.8645]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4866,18.0]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4870,20.39167]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4856,-0.003]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4860,0.0]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4861,-2.58267]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4852,245.8623]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4866,18.025]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4870,20.425]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4856,-0.003]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4860,0.0]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4861,-2.554598]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4852,245.8878]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4866,17.88333]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4870,20.3]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4856,-0.003]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4860,0.0]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4861,-2.629457]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4852,245.9251]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4866,17.83333]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4870,20.30833]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4856,-0.003]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4860,0.0]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4861,-2.65753]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4852,245.9384]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4866,17.9]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4870,20.41667]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4856,-0.003]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4860,0.0]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4861,-2.451665]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4852,245.9303]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4866,17.91667]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4870,20.35833]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4856,-0.003]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4860,0.0]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4861,-2.311302]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4852,245.9804]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4866,18.04167]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4870,20.55833]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4856,-0.003]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4860,0.0]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4861,-2.011863]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4852,245.7427]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4866,18.15]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4870,20.64167]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4856,-0.003]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4860,0.0]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4861,-1.618847]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4852,245.7118]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4866,18.18333]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4870,20.65833]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4856,-0.003]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4860,0.0]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4861,-1.45977]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4852,245.7613]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4866,18.125]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4870,20.54167]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4856,-0.003]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4860,0.0]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4861,-1.590775]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4852,245.7293]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4866,18.11667]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4870,20.45]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4856,-0.003]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4860,0.0]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4861,-1.8715]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4852,245.7072]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4866,18.21667]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4870,20.54167]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4856,-0.003]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4860,0.0]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4861,-1.98379]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4852,245.6597]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4866,18.19167]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4870,20.475]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4856,-0.003]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4860,0.0]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4861,-2.039935]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4852,245.6738]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4866,18.15]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4870,20.5]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4856,-0.003]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4860,0.0]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4861,-2.114795]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4852,245.5929]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4866,18.20833]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4870,20.575]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4856,-0.003]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4860,0.0]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4861,-2.13351]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4852,245.6449]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4866,18.20833]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4870,20.59167]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4856,-0.003]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4860,0.0]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4861,-2.114795]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4852,245.7056]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4866,18.3]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4870,20.64167]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4856,-0.003]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4860,0.0]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4861,-2.105438]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4852,245.6869]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4866,18.34167]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4870,20.68333]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4856,-0.003]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4860,0.0]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4861,-2.086722]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4852,245.6451]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4866,18.3]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4870,20.64167]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4856,-0.003]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4860,0.0]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4861,-2.142867]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4852,245.6572]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4866,18.28333]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4870,20.63333]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4856,-0.003]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4860,0.0]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4861,-2.17094]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4852,245.6285]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4866,18.175]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4870,20.51667]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4856,-0.003]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4860,0.0]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4861,-2.217727]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4852,245.6353]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4866,18.1]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4870,20.425]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4856,-0.003]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4860,0.0]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4861,-2.292588]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4852,245.6523]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4866,18.18333]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4870,20.525]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4856,-0.003]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4860,0.0]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4861,-2.17094]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4852,245.6686]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4866,18.13333]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4870,20.45833]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4856,-0.003]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4860,0.0]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4861,-2.451665]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4852,245.6743]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4866,18.04167]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4870,20.38333]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4856,-0.003]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4860,0.0]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4861,-2.648173]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4852,245.6903]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4866,18.00833]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4870,20.41667]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4856,-0.003]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4860,0.0]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4861,-2.704317]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4852,245.725]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4866,18.025]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4870,20.4]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4856,-0.003]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4860,0.0]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4861,-2.80725]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4852,245.7024]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4866,18.01667]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4870,20.39167]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4856,-0.003]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4860,0.0]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4861,-2.73239]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4852,245.7643]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4866,17.95833]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4870,20.375]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4856,-0.003]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4860,0.0]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4861,-2.760463]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4852,245.7666]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4866,17.98333]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4870,20.375]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4856,-0.003]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4860,0.0]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4861,-2.685602]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4852,245.7205]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4866,17.94167]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4870,20.28333]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4856,-0.003]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4860,0.0]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4861,-2.73239]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4852,245.7675]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4866,17.96667]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4870,20.325]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4856,-0.003]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4860,0.0]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4861,-2.666887]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4852,245.7861]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4866,17.96667]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4870,20.40833]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4856,-0.003]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4860,0.0]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4861,-2.54524]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4852,245.7688]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4866,18.01667]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4870,20.36667]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4856,-0.003]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4860,0.0]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4861,-2.563955]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4852,245.7965]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4866,18.14167]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4870,20.48333]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4856,-0.003]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4860,0.0]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4861,-2.13351]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4852,245.8149]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4866,18.40833]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4870,20.70833]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4856,-0.003]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4860,0.0]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4861,-1.618847]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4852,245.7478]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4866,18.54167]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4870,20.93333]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4856,-0.003]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4860,0.0]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4861,-1.244547]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4852,245.7745]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4866,18.825]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4870,21.125]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4856,-0.003]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4860,0.0]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4861,-0.9263925]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4852,245.7685]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4866,18.88333]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4870,21.20833]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4856,-0.003]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4860,0.0]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4861,-1.001253]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4852,245.7375]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4866,19.025]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4870,21.325]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4856,-0.003]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4860,0.0]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4861,-0.8889625]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4852,245.7682]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4866,19.20833]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4870,21.43333]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4856,-0.003]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4860,0.0]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4861,-0.89832]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4852,245.7318]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4866,19.18333]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4870,21.375]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4856,-0.003]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4860,0.0]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4861,-1.094828]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4852,245.7562]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4866,19.2]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4870,21.425]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4856,-0.003]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4860,0.0]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4861,-1.328765]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4852,245.6962]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4866,19.375]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4870,21.55833]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4856,-0.003]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4860,0.0]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4861,-1.281978]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4852,245.7186]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4866,19.50833]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4870,21.73333]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4856,-0.003]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4860,0.0]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4861,-1.16033]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4852,245.7733]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4866,19.725]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4870,21.875]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4856,-0.003]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4860,0.0]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4861,-1.094828]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4852,245.7641]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4866,19.84167]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4870,21.96667]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4856,-0.003]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4860,0.0]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4861,-0.9451075]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4852,245.7707]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4866,19.90833]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4870,22.04167]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4856,-0.003]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4860,0.0]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4861,-0.8141025]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4852,245.8585]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4866,20.16667]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4870,22.275]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4856,-0.003]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4860,0.0]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4861,-0.6456675]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4852,245.7993]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4866,20.325]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4870,22.41667]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4856,-0.003]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4860,0.0]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4861,-0.580165]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4852,245.7985]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4866,20.25]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4870,22.325]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4856,-0.003]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4860,0.0]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4861,-0.991895]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4852,245.8139]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4866,20.28333]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4870,22.34167]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4856,-0.003]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4860,0.0]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4861,-1.038682]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4852,245.786]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4866,20.25]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4870,22.24167]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4856,-0.003]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4860,0.0]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4861,-1.188403]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4852,245.7957]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4866,20.19167]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4870,22.16667]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4856,-0.003]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4860,0.0]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4861,-1.403625]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4852,245.9055]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4866,20.125]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4870,22.175]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4856,-0.003]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4860,0.0]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4861,-1.478485]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4852,245.7953]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4866,20.13333]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4870,22.125]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4856,-0.003]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4860,0.0]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4861,-1.590775]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4852,245.8101]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4866,20.08333]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4870,22.09167]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4856,-0.003]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4860,0.0]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4861,-1.674993]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4852,245.9494]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4866,20.13333]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4870,22.15]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4856,-0.003]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4860,0.0]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4861,-1.674992]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4852,245.9227]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4866,20.15833]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4870,22.175]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4856,-0.003]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4860,0.0]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4861,-1.862142]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4852,245.9313]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4866,20.24167]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4870,22.23333]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4856,-0.003]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4860,0.0]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4861,-1.562703]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4852,245.9425]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4866,20.35]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4870,22.35833]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4856,-0.003]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4860,0.0]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4861,-1.487842]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4852,245.8727]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4866,20.41667]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4870,22.38333]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4856,-0.003]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4860,0.0]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4861,-1.469128]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4852,245.8322]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4866,20.46667]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4870,22.43333]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4856,-0.003]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4860,0.0]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4861,-1.42234]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4852,245.9283]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4866,20.425]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4870,22.40833]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4856,-0.003]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4860,0.0]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4861,-1.53463]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4852,245.9393]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4866,20.41667]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4870,22.38333]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4856,-0.003]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4860,0.0]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4861,-1.628205]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4852,245.722]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4866,20.475]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4870,22.43333]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4856,-0.003]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4860,0.0]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4861,-1.553345]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4852,245.7163]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4866,20.35833]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4870,22.325]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4856,-0.003]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4860,0.0]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4861,-1.665635]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4852,245.6652]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4866,20.2]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4870,22.175]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4856,-0.003]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4860,0.0]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4861,-1.880857]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4852,245.7057]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4866,20.175]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4870,22.11667]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4856,-0.003]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4860,0.0]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4861,-2.002505]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4852,245.7401]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4866,20.075]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4870,22.075]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4856,-0.003]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4860,0.0]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4861,-2.09608]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4852,245.6329]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4866,20.05]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4870,22.03333]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4856,-0.003]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4860,0.0]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4861,-2.152225]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4852,245.6806]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4866,20.00833]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4870,22.025]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4856,-0.003]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4860,0.0]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4861,-2.152225]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4852,245.629]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4866,19.94167]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4870,22.0]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4856,-0.003]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4860,0.0]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4861,-2.227085]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4852,245.647]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4866,20.08333]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4870,22.11667]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4856,-0.003]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4860,0.0]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4861,-1.955717]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4852,245.6609]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4866,20.25]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4870,22.275]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4856,-0.003]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4860,0.0]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4861,-1.637562]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4852,245.7129]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4866,20.30833]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4870,22.325]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4856,-0.003]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4860,0.0]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4861,-1.553345]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4852,245.7477]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4866,20.31667]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4870,22.31667]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4856,-0.003]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4860,0.0]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4861,-1.637562]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4852,245.7422]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4866,20.39167]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4870,22.41667]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4856,-0.003]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4860,0.0]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4861,-1.590775]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4852,245.7598]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4866,20.44167]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4870,22.49167]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4856,-0.003]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4860,0.0]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4861,-1.618847]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4852,245.7495]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4866,20.49167]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4870,22.54167]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4856,-0.003]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4860,0.0]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4861,-1.57206]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4852,245.7669]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4866,20.53333]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4870,22.54167]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4856,-0.003]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4860,0.0]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4861,-1.618847]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4852,245.7437]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4866,20.48333]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4870,22.475]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4856,-0.003]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4860,0.0]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4861,-1.693707]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4852,245.8077]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4866,20.45]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4870,22.425]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4856,-0.003]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4860,0.0]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4861,-1.805997]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4852,245.9109]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4866,20.36667]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4870,22.33333]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4856,-0.003]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4860,0.0]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4861,-1.90893]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4852,245.9744]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4866,20.26667]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4870,22.24167]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4856,-0.003]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4860,0.0]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4861,-2.09608]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4852,245.9353]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4866,20.30833]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4870,22.29167]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4856,-0.003]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4860,0.0]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4861,-2.142867]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4852,245.9484]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4866,20.28333]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4870,22.25]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4856,-0.003]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4860,0.0]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4861,-2.13351]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4852,245.9632]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4866,20.18333]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4870,22.2]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4856,-0.003]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4860,0.0]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4861,-2.199013]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4852,245.9772]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4866,20.09167]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4870,22.08333]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4856,-0.003]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4860,0.0]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4861,-2.348732]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4852,245.9705]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4866,20.18333]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4870,22.225]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4856,-0.003]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4860,0.0]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4861,-2.217727]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4852,245.9342]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4866,20.24167]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4870,22.24167]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4856,-0.003]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4860,0.0]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4861,-1.993147]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4852,245.9684]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4866,20.19167]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4870,22.24167]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4856,-0.003]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4860,0.0]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4861,-1.937003]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4852,246.0233]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4866,20.26667]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4870,22.325]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4856,-0.003]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4860,0.0]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4861,-1.79664]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4852,246.1018]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4866,20.28333]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4870,22.275]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4856,-0.003]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4860,0.0]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4861,-1.90893]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4852,245.8475]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4866,20.21667]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4870,22.25]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4856,-0.003]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4860,0.0]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4861,-2.077365]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4852,245.5722]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4866,20.18333]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4870,22.20833]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4856,-0.003]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4860,0.0]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4861,-2.20837]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4852,245.55]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4866,20.15]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4870,22.16667]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4856,-0.003]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4860,0.0]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4861,-2.227085]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4852,245.5236]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4866,20.09167]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4870,22.1]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4856,-0.003]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4860,0.0]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4861,-2.292588]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4852,245.5166]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4866,20.18333]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4870,22.26666]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4856,-0.003]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4860,0.0]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4861,-2.114795]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4852,245.5541]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4866,20.29167]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4870,22.36667]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4856,-0.003]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4860,0.0]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4861,-1.927645]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4852,245.4371]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4866,20.275]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4870,22.325]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4856,-0.00275]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4860,0.0]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4861,-1.94636]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4852,245.3674]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4866,20.25]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4870,22.31667]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4856,-0.00275]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4860,0.0]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4861,-2.05865]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4852,245.2704]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4866,20.25]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4870,22.30833]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4856,-0.003]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4860,0.0]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4861,-2.011863]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4852,245.2901]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4866,20.18333]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4870,22.25833]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4856,-0.00275]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4860,0.0]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4861,-2.105437]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4852,245.3982]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4866,20.08333]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4870,22.13333]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4856,-0.00275]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4860,0.0]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4861,-2.28323]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4852,245.4247]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4866,20.03333]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4870,22.11667]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4856,-0.0005]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4860,0.0]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4861,-2.376805]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4852,245.459]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4866,19.99167]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4870,22.04167]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4856,0.0]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4860,0.0]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4861,-2.414235]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4852,245.5356]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4866,20.00833]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4870,22.1]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4856,0.0]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4860,0.0]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4861,-2.273872]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4852,245.5731]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4866,20.00833]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4870,22.13333]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4856,0.0]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4860,0.0]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4861,-2.114795]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4852,245.549]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4866,20.01667]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4870,22.16667]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4856,0.0]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4860,0.0]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4861,-1.993147]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4852,245.5529]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4866,20.03333]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4870,22.1]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4856,0.0]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4860,0.0]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4861,-1.918287]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4852,245.5506]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4866,19.94167]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4870,21.99167]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4856,0.0]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4860,0.0]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4861,-2.068007]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4852,245.5367]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4866,19.89167]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4870,21.975]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4856,0.0]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4860,0.0]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4861,-2.077365]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4852,245.5061]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4866,19.84167]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4870,21.94167]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4856,0.001]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4860,0.0]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4861,-2.011863]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4852,245.5125]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4866,19.89167]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4870,22.025]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4856,0.003]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4860,0.0]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4861,-1.79664]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4852,245.5497]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4866,19.89167]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4870,22.025]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4856,0.003]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4860,0.0]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4861,-1.57206]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4852,245.5669]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4866,19.89167]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4870,22.03333]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4856,0.00375]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4860,0.0]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4861,-1.356837]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4852,245.5873]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4866,19.79167]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4870,21.925]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4856,0.006]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4860,0.0]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4861,-1.263263]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4852,245.5454]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4866,19.75833]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4870,21.85833]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4856,0.006749999]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4860,0.0]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4861,-1.207117]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4852,245.5629]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4866,19.70833]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4870,21.75833]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4856,0.009]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4860,0.0]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4861,-1.113542]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4852,245.54]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4866,19.63333]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4870,21.725]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4856,0.01025]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4860,0.0]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4861,-0.9451075]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4852,245.5969]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4866,19.56667]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4870,21.69167]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4856,0.01225]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4860,0.0]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4861,-0.6269525]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4852,245.657]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4866,19.575]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4870,21.7]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4856,0.015]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4860,0.0]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4861,-0.168435]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4852,245.7103]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4866,19.50833]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4870,21.60833]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4856,0.018]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4860,0.0]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4861,0.07486001]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4852,245.5901]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4866,19.35]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4870,21.49167]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4856,0.02075]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4860,0.0]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4861,0.33687]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4852,245.5059]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4866,19.3]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4870,21.46667]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4856,0.02325]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4860,0.0]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4861,0.6082375]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4852,245.5148]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4866,19.30833]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4870,21.49167]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4856,0.026]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4860,0.0]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4861,0.8515325]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4852,245.4991]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4866,19.2]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4870,21.39166]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4856,0.029]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4860,0.0]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4861,1.132257]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4852,245.4017]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4866,19.13333]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4870,21.34167]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4856,0.03225]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4860,0.0]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4861,1.450412]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4852,245.3923]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4866,19.05]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4870,21.25833]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4856,0.03525]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4860,0.0]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4861,1.787282]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4852,245.3991]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4866,18.93333]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4870,21.18333]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4856,0.03875]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4860,0.0]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4861,2.114795]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4852,245.4305]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4866,18.91667]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4870,21.15]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4856,0.0425]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4860,0.0]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4861,2.479738]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4852,245.4073]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4866,18.84167]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4870,21.075]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4856,0.04575]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4860,0.0]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4861,2.788535]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4852,245.4174]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4866,18.80833]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4870,21.05]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4856,0.04925]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4860,0.0]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4861,3.14412]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4852,245.4604]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4866,18.78333]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4870,21.06667]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4856,0.05225]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4860,0.0]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4861,3.640067]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4852,245.4447]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4866,18.825]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4870,21.075]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4856,0.0495]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4860,0.0]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4861,4.220232]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4852,245.4753]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4866,18.80833]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4870,21.10833]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4856,0.016]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4860,0.0]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4861,4.800397]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4852,245.4335]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4866,18.80833]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4870,21.09167]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4856,0.01075]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4860,0.0]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4861,5.380562]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4852,245.3944]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4866,18.81667]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4870,21.125]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4856,0.01425]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4860,0.0]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4861,6.007514]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4852,245.4272]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4866,18.88333]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4870,21.18333]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4856,0.0145]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4860,0.0]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4861,6.559607]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4852,245.4782]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4866,18.825]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4870,21.125]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4856,0.0095]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4860,0.0]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4861,7.027483]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4852,245.4375]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4866,18.825]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4870,21.1]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4856,0.01025]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4860,0.0]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4861,7.486]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4852,245.4386]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4866,18.85833]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4870,21.14167]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4856,0.015]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4860,0.0]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4861,8.12231]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4852,245.4376]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4866,18.95833]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4870,21.25]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4856,0.0155]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4860,0.0]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4861,8.880267]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4852,245.4195]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4866,19.03333]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4870,21.325]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4856,0.0095]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4860,0.0]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4861,9.778587]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4852,245.4314]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4866,19.1]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4870,21.40833]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4856,0.0095]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4860,0.0]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4861,10.52719]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4852,245.4184]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4866,19.15833]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4870,21.40833]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4856,0.01625]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4860,0.0]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4861,11.37872]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4852,245.4308]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4866,19.15833]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4870,21.43333]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4856,0.01675]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4860,0.0]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4861,12.47355]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4852,245.4514]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4866,19.125]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4870,21.4]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4856,0.00825]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4860,0.0]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4861,13.32508]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4852,245.4144]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4866,19.125]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4870,21.425]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4856,0.00825]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4860,0.0]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4861,14.32633]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4852,245.4134]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4866,19.13333]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4870,21.44167]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4856,0.0185]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4860,0.0]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4861,15.08429]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4852,245.4032]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4866,19.18333]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4870,21.45]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4856,0.013]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4860,0.0]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4861,15.59895]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4852,245.4164]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4866,19.44167]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4870,21.71667]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4856,0.04825]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4860,6.81716]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4861,16.83414]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4852,245.4051]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4866,19.45]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4870,21.725]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4856,0.12325]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4860,21.70233]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4861,17.47045]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4852,245.4263]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4866,19.55833]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4870,21.80833]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4856,0.12675]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4860,23.53652]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4861,18.18162]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4852,245.3488]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4866,19.69167]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4870,21.95]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4856,0.13275]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4860,26.17329]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4861,19.40745]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4852,245.3854]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4866,19.675]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4870,21.84167]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4856,0.144]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4860,29.39499]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4861,20.652]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4852,245.3673]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4866,19.73333]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4870,21.93333]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4856,0.1525]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4860,31.96346]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4861,21.4661]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4852,245.3573]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4866,19.74167]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4870,21.89166]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4856,0.159]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4860,36.58175]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4861,22.46736]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4852,245.3713]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4866,19.76667]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4870,21.99167]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4856,0.16175]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4860,36.06506]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4861,23.26274]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4852,245.3732]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4866,19.825]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4870,22.01666]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4856,0.17025]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4860,38.19843]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4861,24.23592]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4852,245.2027]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4866,19.86667]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4870,22.075]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4856,0.17575]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4860,40.98512]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4861,25.30268]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4852,245.1733]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4866,19.89167]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4870,22.10833]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4856,0.1875]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4860,44.35485]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4861,26.52851]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4852,245.1525]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4866,19.925]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4870,22.1]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4856,0.1955]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4860,47.14367]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4861,27.71691]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4852,245.1951]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4866,19.825]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4870,22.00833]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4856,0.19825]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4860,49.12743]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4861,28.45616]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4852,245.1745]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4866,19.76667]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4870,21.94167]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4856,0.20925]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4860,52.79547]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4861,29.04568]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4852,245.189]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4866,19.74167]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4870,21.9]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4856,0.2085]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4860,52.49298]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4861,29.57906]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4852,245.1856]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4866,19.69167]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4870,21.85833]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4856,0.22025]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4860,56.31181]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4861,30.98268]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4852,245.2602]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4866,19.675]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4870,21.80833]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4856,0.2495]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4860,66.73907]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4861,35.63336]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4852,245.2815]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4866,19.76667]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4870,21.95]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4856,0.25675]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4860,69.74406]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4861,36.70012]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4852,245.3145]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4866,19.85833]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4870,22.025]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4856,0.25425]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4860,69.24151]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4861,36.67204]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4852,245.2913]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4866,19.94167]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4870,22.125]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4856,0.26925]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4860,73.63945]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4861,38.64647]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4852,245.2555]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4866,19.99167]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4870,22.13333]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4856,0.27]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4860,75.33672]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4861,43.10064]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4852,245.2652]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4866,20.05833]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4870,22.18333]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4856,0.28175]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4860,78.78185]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4861,49.81932]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4852,245.2298]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4866,20.16667]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4870,22.29167]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4856,0.26825]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4860,74.66182]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4861,46.11376]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4852,245.2514]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4866,20.24167]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4870,22.39166]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4856,0.3]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4860,86.84753]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4861,55.41512]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4852,245.2658]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4866,20.34167]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4870,22.50833]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4856,0.328]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4860,97.48608]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4861,62.54553]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4852,245.2731]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4866,20.35]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4870,22.49167]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4856,0.354]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4860,103.0306]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4861,66.3166]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4852,245.3077]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4866,20.43333]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4870,22.55833]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4856,0.3615]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4860,110.947]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4861,70.46197]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4852,245.5472]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4866,20.55833]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4870,22.69167]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4856,0.3705]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4860,114.7766]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4861,71.92175]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4852,245.5913]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4866,20.61667]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4870,22.775]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4856,0.3745]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4860,118.068]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4861,74.96293]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4852,245.6725]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4866,20.64167]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4870,22.75]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4856,0.39275]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4860,124.1702]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4861,80.97044]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4852,245.7979]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4866,20.625]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4870,22.75]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4856,0.3965]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4860,126.0066]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4861,84.53565]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4852,245.8092]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4866,20.7]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4870,22.8]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4856,0.401]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4860,126.7421]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4861,84.67602]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4852,245.7576]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4866,20.83333]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4870,22.95833]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4856,0.41725]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4860,134.5143]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4861,87.62363]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4852,245.4603]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4866,21.0]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4870,23.11667]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4856,0.4145]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4860,135.2302]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4861,94.4546]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4852,245.4666]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4866,21.15833]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4870,23.25]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4856,0.412]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4860,133.8399]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4861,98.14146]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4852,245.4207]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4866,21.225]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4870,23.325]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4856,0.4165]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4860,137.2107]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4861,101.9593]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4852,245.4337]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4866,21.3]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4870,23.35]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4856,0.4125]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4860,135.5427]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4861,104.6262]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4852,245.5445]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4866,21.33333]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4870,23.425]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4856,0.414]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4860,133.9304]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4861,106.2825]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4852,245.7375]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4866,21.40833]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4870,23.49167]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4856,0.4195]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4860,139.3085]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4861,108.4628]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4852,245.5365]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4866,21.38333]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4870,23.44167]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4856,0.382]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4860,123.0819]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4861,82.13078]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4852,245.3276]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4866,21.25]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4870,23.3]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4856,0.33675]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4860,106.0673]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4861,68.71212]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4852,245.0818]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4866,21.04167]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4870,23.08333]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4856,0.3135]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4860,90.42318]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4861,44.48555]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4852,245.1233]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4866,20.90833]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4870,22.91667]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4856,0.32675]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4860,95.256]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4861,46.51613]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4852,245.1808]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4866,20.775]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4870,22.8]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4856,0.32175]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4860,90.89672]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4861,45.53359]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4852,245.2153]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4866,20.65833]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4870,22.71667]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4856,0.32725]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4860,94.3713]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4861,45.26222]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4852,245.1985]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4866,20.55833]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4870,22.625]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4856,0.325]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4860,95.93018]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4861,46.17926]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4852,245.1582]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4866,20.45833]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4870,22.54167]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4856,0.33975]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4860,99.49117]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4861,47.52674]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4852,245.2707]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4866,20.41667]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4870,22.5]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4856,0.4175]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4860,126.2408]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4861,66.76576]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4852,246.2247]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4866,20.63333]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4870,22.78333]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4856,0.80775]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4860,260.3058]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4861,155.0631]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4852,246.2356]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4866,20.85]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4870,22.99167]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4856,0.8162499]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4860,265.2102]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4861,158.7032]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4852,246.4168]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4866,21.06667]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4870,23.21667]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4856,0.84675]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4860,268.3907]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4861,159.6857]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4852,246.5909]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4866,21.21667]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4870,23.35]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4856,0.8759999]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4860,287.1348]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4861,163.644]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4852,246.5746]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4866,21.39166]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4870,23.54167]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4856,0.91525]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4860,307.1376]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4861,171.7288]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4852,246.6447]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4866,21.575]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4870,23.70833]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4856,0.96175]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4860,323.0077]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4861,178.2791]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4852,246.6417]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4866,21.725]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4870,23.85]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4856,0.999]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4860,336.3487]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4861,183.5099]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4852,246.5189]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4866,21.88333]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4870,23.99167]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4856,1.0325]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4860,348.6941]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4861,189.6204]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4852,246.5298]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4866,22.05833]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4870,24.175]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4856,1.06775]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4860,353.2404]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4861,193.0546]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4852,246.5363]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4866,22.24167]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4870,24.325]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4856,1.11125]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4860,374.0465]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4861,194.2617]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4852,246.5849]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4866,22.38333]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4870,24.45833]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4856,1.1365]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4860,387.0647]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4861,197.986]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4852,246.5901]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4866,22.53333]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4870,24.56667]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4856,1.17]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4860,410.4374]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4861,203.4882]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4852,246.0205]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4866,22.55833]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4870,24.61667]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4856,0.8669999]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4860,301.7046]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4861,149.8229]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4852,245.7406]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4866,22.40833]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4870,24.46667]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4856,0.862]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4860,282.8662]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4861,132.9794]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4852,244.9178]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4866,22.225]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4870,24.3]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4856,0.48725]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4860,156.0483]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4861,74.83192]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4852,245.0275]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4866,21.96667]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4870,24.05]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4856,0.6215]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4860,197.5588]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4861,90.90811]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4852,244.9528]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4866,21.85]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4870,23.93333]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4856,0.51875]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4860,162.7867]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4861,74.67284]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4852,245.698]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4866,21.79167]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4870,23.86667]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4856,0.95625]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4860,318.3141]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4861,145.9583]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4852,246.1919]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4866,22.06667]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4870,24.14166]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4856,1.15825]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4860,407.6724]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4861,189.1712]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4852,244.7922]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4866,21.99167]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4870,24.06667]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4856,0.606]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4860,195.6099]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4861,87.3429]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4852,244.6678]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4866,21.84167]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4870,23.90833]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4856,0.631]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4860,195.4992]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4861,87.99792]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4852,246.4242]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4866,22.05]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4870,24.11667]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4856,1.573]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4860,545.8615]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4861,243.3043]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4852,246.7458]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4866,22.525]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4870,24.61667]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4856,1.69225]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4860,611.3493]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4861,265.0231]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4852,246.899]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4866,23.0]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4870,25.025]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4856,1.7335]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4860,629.4234]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4861,271.1897]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4852,246.9084]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4866,23.35]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4870,25.36667]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4856,1.69475]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4860,613.034]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4861,263.5914]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4852,246.9988]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4866,23.675]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4870,25.7]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4856,1.74525]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4860,626.5202]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4861,267.2876]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4852,247.1332]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4866,24.025]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4870,26.00833]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4856,1.77925]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4860,635.62]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4861,271.9477]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4852,247.2336]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4866,24.23333]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4870,26.24167]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4856,1.80725]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4860,650.1796]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4861,275.2696]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4852,247.4067]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4866,24.50833]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4870,26.475]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4856,1.8665]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4860,671.1176]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4861,282.9614]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4852,247.5786]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4866,24.79167]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4870,26.78333]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4856,1.95875]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4860,701.779]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4861,294.7799]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4852,247.6579]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4866,24.90833]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4870,26.85833]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4856,2.00725]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4860,719.9355]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4861,300.8997]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4852,247.6617]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4866,25.05]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4870,26.99167]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4856,2.0445]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4860,731.9487]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4861,304.9048]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4852,247.6776]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4866,25.23333]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4870,27.16667]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4856,2.08975]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4860,739.9243]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4861,308.4419]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4852,247.6686]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4866,25.44167]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4870,27.36667]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4856,2.061]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4860,738.5515]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4861,305.0451]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4852,247.6371]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4866,25.60833]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4870,27.53333]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4856,2.0765]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4860,741.9992]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4861,305.4943]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4852,247.5726]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4866,25.73333]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4870,27.64166]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4856,2.13175]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4860,763.5286]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4861,312.4376]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4852,247.6375]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4866,25.9]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4870,27.71667]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4856,2.16675]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4860,776.0611]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4861,316.873]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4852,247.6146]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4866,26.04167]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4870,27.86667]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4856,2.2015]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4860,788.8279]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4861,320.2324]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4852,247.6811]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4866,26.19167]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4870,27.96667]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4856,2.245]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4860,803.1727]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4861,324.7614]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4852,247.7663]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4866,26.40833]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4870,28.24167]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4856,2.3485]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4860,828.6155]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4861,335.4477]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4852,247.9725]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4866,26.69167]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4870,28.49167]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4856,2.36825]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4860,847.4594]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4861,340.9312]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4852,248.0847]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4866,26.90833]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4870,28.66667]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4856,2.4]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4860,857.8808]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4861,344.4963]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4852,248.1497]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4866,27.08333]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4870,28.85833]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4856,2.435]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4860,871.6224]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4861,348.9599]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4852,248.1107]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4866,27.225]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4870,29.0]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4856,2.47575]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4860,882.0703]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4861,352.4034]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4852,248.2409]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4866,27.475]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4870,29.225]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4856,2.52675]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4860,895.5351]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4861,356.24]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4852,248.2704]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4866,27.625]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4870,29.39166]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4856,2.538]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4860,899.749]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4861,359.1315]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4852,248.1799]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4866,27.70833]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4870,29.425]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4856,2.576]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4860,915.8809]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4861,362.9961]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4852,248.1245]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4866,27.63333]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4870,29.31667]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4856,2.58625]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4860,918.2569]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4861,363.099]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4852,248.1669]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4866,27.775]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4870,29.55833]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4856,2.59825]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4860,923.7349]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4861,364.5775]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4852,248.265]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4866,27.99167]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4870,29.775]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4856,2.648]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4860,941.0242]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4861,370.8658]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4852,248.3442]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4866,28.08333]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4870,29.83333]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4856,2.6905]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4860,954.6949]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4861,375.4416]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4852,248.3288]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4866,28.23333]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4870,29.93333]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4856,2.74875]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4860,967.1209]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4861,380.2513]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4852,248.4111]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4866,28.35]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4870,30.08333]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4856,2.778]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4860,979.6486]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4861,383.7136]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4852,248.3723]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4866,28.55833]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4870,30.25]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4856,2.821]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4860,994.6638]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4861,388.7105]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4852,248.3931]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4866,28.70833]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4870,30.31667]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4856,2.865]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4860,1010.801]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4861,394.1285]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4852,248.3605]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4866,28.86667]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4870,30.50833]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4856,2.9055]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4860,1025.191]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4861,399.0599]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4852,248.3589]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4866,28.98333]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4870,30.66667]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4856,2.95975]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4860,1039.35]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4861,403.7387]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4852,248.4668]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4866,29.09167]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4870,30.71667]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4856,2.995]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4860,1051.633]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4861,408.3051]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4852,248.776]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4866,29.24167]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4870,30.875]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4856,3.05]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4860,1067.563]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4861,413.1056]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4852,249.1095]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4866,29.31667]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4870,30.91666]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4856,3.08075]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4860,1079.907]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4861,417.0638]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4852,249.2724]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4866,29.48333]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4870,31.13333]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4856,3.11725]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4860,1091.635]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4861,421.1249]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4852,249.2245]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4866,29.59167]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4870,31.225]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4856,3.07475]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4860,1078.32]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4861,415.7911]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4852,249.1698]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4866,29.66667]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4870,31.19167]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4856,3.09575]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4860,1084.294]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4861,416.7175]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4852,249.3473]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4866,29.775]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4870,31.325]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4856,3.23675]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4860,1130.894]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4861,435.2921]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4852,249.3708]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4866,29.79167]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4870,31.35]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4856,3.26475]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4860,1146.508]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4861,439.7838]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4852,249.4401]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4866,29.925]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4870,31.54167]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4856,3.32625]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4860,1160.187]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4861,444.5468]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4852,249.4249]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4866,30.21667]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4870,31.80833]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4856,3.33425]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4860,1172.407]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4861,448.8138]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4852,249.3929]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4866,30.275]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4870,31.85]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4856,3.3185]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4860,1162.745]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4861,445.1549]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4852,249.4365]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4866,30.325]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4870,31.91667]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4856,3.36575]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4860,1175.59]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4861,449.1881]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4852,249.5974]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4866,30.61667]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4870,32.25]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4856,3.49]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4860,1221.504]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4861,466.3871]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4852,249.5733]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4866,30.76666]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4870,32.425]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4856,3.52875]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4860,1227.338]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4861,467.6598]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4852,249.5986]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4866,31.08333]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4870,32.675]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4856,3.5475]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4860,1236.371]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4861,470.5512]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4852,249.5966]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4866,31.2]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4870,32.83333]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4856,3.56025]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4860,1240.081]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4861,470.4763]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4852,249.0839]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4866,31.55833]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4870,33.10833]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4856,3.18725]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4860,1109.769]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4861,423.6327]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4852,249.3237]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4866,31.275]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4870,32.73333]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4856,3.5365]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4860,1208.869]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4861,455.6635]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4852,249.9023]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4866,31.65]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4870,33.14167]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4856,3.89225]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4860,1358.002]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4861,513.6987]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4852,249.8591]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4866,31.89166]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4870,33.51667]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4856,3.90275]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4860,1352.41]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4861,511.5183]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4852,249.8932]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4866,32.19167]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4870,33.71667]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4856,3.9365]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4860,1368.218]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4861,518.5552]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4852,250.2444]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4866,32.29167]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4870,33.88334]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4856,3.9585]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4860,1374.004]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4861,520.4828]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4852,250.3901]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4866,32.39167]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4870,33.9]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4856,3.9665]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4860,1385.502]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4861,524.0013]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4852,250.413]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4866,32.85833]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4870,34.425]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4856,4.0815]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4860,1406.842]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4861,531.6463]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4852,250.4163]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4866,33.15833]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4870,34.63334]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4856,4.133]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4860,1429.936]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4861,540.8635]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4852,250.4477]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4866,33.35833]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4870,34.85]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4856,4.1835]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4860,1446.44]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4861,547.0394]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4852,250.4661]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4866,33.55]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4870,35.1]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4856,4.246]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4860,1461.002]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4861,553.1498]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4852,250.5776]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4866,33.83333]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4870,35.46667]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4856,4.27225]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4860,1467.523]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4861,555.9946]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4852,250.5358]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4866,34.06667]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4870,35.65]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4856,4.252]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4860,1465.411]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4861,555.9291]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4852,250.6348]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4866,34.00834]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4870,35.74166]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4856,4.23975]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4860,1463.776]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4861,555.6764]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4852,250.6004]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4866,34.29167]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4870,35.9]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4856,4.26275]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4860,1462.84]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4861,554.5535]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4852,250.626]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4866,34.275]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4870,35.825]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4856,4.3065]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4860,1481.348]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4861,560.2054]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4852,250.6062]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4866,34.35833]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4870,35.88334]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4856,4.34075]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4860,1495.477]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4861,566.0632]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4852,250.571]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4866,34.2]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4870,35.73333]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4856,4.33925]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4860,1496.232]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4861,565.8668]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4852,250.5023]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4866,34.475]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4870,36.06667]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4856,4.35625]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4860,1503.007]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4861,568.7394]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4852,250.5116]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4866,34.575]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4870,36.15833]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4856,4.3925]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4860,1510.432]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4861,571.9772]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4852,250.478]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4866,34.84167]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4870,36.41667]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4856,4.4075]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4860,1516.662]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4861,574.5879]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4852,250.5045]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4866,34.75834]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4870,36.28333]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4856,4.4635]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4860,1530.02]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4861,578.7145]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4852,250.5437]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4866,34.975]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4870,36.35833]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4856,4.49525]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4860,1536.877]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4861,581.4095]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4852,250.6443]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4866,35.175]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4870,36.63334]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4856,4.51775]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4860,1545.423]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4861,584.7314]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4852,250.7006]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4866,35.36666]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4870,36.86666]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4856,4.53575]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4860,1551.258]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4861,587.6791]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4852,250.6785]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4866,35.63334]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4870,36.99166]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4856,4.5505]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4860,1557.668]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4861,590.1401]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4852,250.7223]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4866,35.675]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4870,36.99166]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4856,4.56975]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4860,1562.032]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4861,591.3565]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4852,250.7408]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4866,35.74166]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4870,37.03333]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4856,4.62625]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4860,1576.447]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4861,595.9979]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4852,250.7518]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4866,35.71667]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4870,37.11666]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4856,4.661]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4860,1587.014]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4861,600.8544]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4852,250.8042]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4866,35.90833]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4870,37.33333]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4856,4.68175]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4860,1598.596]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4861,605.2899]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4852,250.7753]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4866,36.06667]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4870,37.44167]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4856,4.74525]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4860,1609.393]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4861,609.0797]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4852,250.7538]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4866,36.24166]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4870,37.60833]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4856,4.7385]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4860,1621.707]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4861,615.0778]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4852,250.6969]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4866,36.31667]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4870,37.75]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4856,4.807]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4860,1631.754]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4861,618.3904]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4852,250.7133]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4866,36.2]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4870,37.61666]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4856,4.84975]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4860,1642.968]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4861,621.4409]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4852,250.7393]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4866,36.525]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4870,37.825]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4856,4.84625]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4860,1648.342]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4861,624.1265]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4852,250.678]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4866,36.54167]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4870,37.91667]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4856,4.87875]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4860,1659.965]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4861,627.935]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4852,250.6359]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4866,36.83333]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4870,38.33333]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4856,4.90325]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4860,1669.779]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4861,632.9039]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4852,250.5681]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4866,36.65]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4870,37.91667]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4856,4.92225]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4860,1674.557]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4861,634.7098]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4852,250.5926]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4866,36.4]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4870,37.825]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4856,4.964]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4860,1687.535]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4861,638.5277]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4852,250.6757]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4866,36.725]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4870,38.225]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4856,4.98725]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4860,1699.11]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4861,643.4217]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4852,250.7319]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4866,36.875]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4870,38.23333]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4856,5.06075]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4860,1713.119]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4861,647.8946]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4852,250.8179]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4866,36.93333]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4870,38.25833]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4856,5.03525]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4860,1716.871]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4861,650.2153]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4852,250.7556]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4866,36.88333]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4870,38.16667]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4856,5.0765]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4860,1713.725]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4861,648.4279]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4852,251.0082]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4866,37.31667]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4870,38.525]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4856,5.21775]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4860,1760.808]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4861,667.695]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4852,251.0153]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4866,37.78333]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4870,39.06667]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4856,5.19475]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4860,1758.59]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4861,667.4985]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4852,251.0051]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4866,38.05833]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4870,39.25834]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4856,5.20075]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4860,1748.069]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4861,663.6058]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4852,251.275]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4866,38.18333]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4870,39.375]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4856,5.33575]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4860,1797.891]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4861,682.9478]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4852,251.1612]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4866,38.03333]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4870,39.175]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4856,5.383999]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4860,1807.352]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4861,687.2241]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4852,251.004]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4866,38.23333]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4870,39.4]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4856,5.3955]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4860,1799.393]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4861,684.7256]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4852,251.0339]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4866,37.725]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4870,38.9]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4856,5.3545]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4860,1810.224]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4861,687.5703]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4852,251.1004]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4866,37.58333]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4870,38.85833]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4856,5.4105]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4860,1821.166]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4861,690.8174]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4852,251.1552]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4866,37.74166]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4870,39.06667]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4856,5.43375]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4860,1827.998]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4861,693.1942]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4852,251.0954]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4866,37.55]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4870,39.0]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4856,5.42525]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4860,1837.229]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4861,695.571]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4852,251.0958]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4866,37.65]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4870,38.96666]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4856,5.46125]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4860,1847.569]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4861,699.7164]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4852,251.392]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4866,38.05833]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4870,39.50834]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4856,5.512249]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4860,1858.739]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4861,705.4807]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4852,251.4107]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4866,38.4]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4870,39.7]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4856,5.588749]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4860,1868.404]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4861,709.2985]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4852,251.4064]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4866,38.725]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4870,40.00834]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4856,5.597]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4860,1878.973]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4861,713.6777]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4852,251.3635]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4866,38.825]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4870,40.24166]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4856,5.60525]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4860,1886.358]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4861,716.9155]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4852,251.3772]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4866,39.15833]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4870,40.475]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4856,5.6505]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4860,1893.461]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4861,719.9473]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4852,251.3418]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4866,39.15]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4870,40.60833]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4856,5.69375]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4860,1896.794]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4861,722.2866]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4852,251.2426]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4866,38.95]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4870,40.46667]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4856,5.69125]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4860,1903.834]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4861,725.2811]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4852,251.2463]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4866,39.00834]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4870,40.40833]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4856,5.71675]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4860,1912.424]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4861,727.8918]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4852,251.2692]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4866,38.81667]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4870,40.21667]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4856,5.76525]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4860,1922.645]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4861,731.2512]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4852,251.2941]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4866,38.725]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4870,39.98333]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4856,5.8015]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4860,1934.937]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4861,735.9206]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4852,251.3009]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4866,38.61666]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4870,39.85]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4856,5.84725]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4860,1940.188]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4861,738.1663]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4852,251.3002]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4866,38.95833]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4870,40.15]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4856,5.8305]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4860,1949.8]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4861,741.273]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4852,251.3454]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4866,39.15]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4870,40.24166]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4856,5.873]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4860,1958.512]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4861,744.492]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4852,251.3772]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4866,39.175]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4870,40.28333]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4856,5.9065]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4860,1968.321]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4861,748.2256]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4852,251.4177]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4866,39.3]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4870,40.55833]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4856,5.9245]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4860,1975.01]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4861,751.5102]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4852,251.389]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4866,39.45]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4870,40.49166]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4856,5.946]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4860,1984.716]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4861,755.5058]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4852,251.4158]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4866,39.03333]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4870,40.29167]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4856,6.02375]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4860,1992.164]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4861,759.4547]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4852,251.4166]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4866,39.075]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4870,40.36666]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4856,5.9965]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4860,2006.648]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4861,763.8901]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4852,251.4314]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4866,38.98333]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4870,40.175]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4856,6.02225]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4860,2016.707]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4861,767.7642]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4852,251.4582]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4866,38.96667]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4870,40.21667]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4856,6.0425]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4860,2026.673]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4861,772.3867]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4852,251.421]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4866,39.2]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4870,40.38334]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4856,6.07675]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4860,2031.193]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4861,774.9881]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4852,251.401]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4866,39.21667]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4870,40.475]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4856,6.087749]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4860,2037.019]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4861,777.3836]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4852,251.2779]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4866,39.63334]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4870,40.88334]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4856,6.17625]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4860,2047.282]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4861,782.2589]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4852,251.22]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4866,39.7]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4870,41.03333]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4856,6.147749]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4860,2053.889]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4861,786.7786]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4852,251.2641]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4866,39.68333]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4870,40.875]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4856,6.23225]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4860,2069.022]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4861,790.8584]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4852,251.3522]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4866,40.025]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4870,41.175]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4856,6.256]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4860,2075.546]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4861,793.9744]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4852,251.3124]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4866,40.01667]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4870,41.26667]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4856,6.29875]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4860,2085.128]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4861,797.8859]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4852,251.4424]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4866,39.83333]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4870,41.06667]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4856,6.328499]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4860,2097.584]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4861,802.9577]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4852,251.4815]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4866,40.075]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4870,41.225]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4856,6.3485]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4860,2110.144]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4861,807.5991]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4852,251.8458]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4866,40.2]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4870,41.325]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4856,6.3975]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4860,2115.476]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4861,811.9689]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4852,251.7435]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4866,40.34167]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4870,41.49166]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4856,6.464]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4860,2129.063]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4861,816.4605]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4852,251.7706]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4866,40.325]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4870,41.48333]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4856,6.452]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4860,2137.609]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4861,820.896]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4852,251.963]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4866,40.45]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4870,41.61666]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4856,6.49575]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4860,2144.137]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4861,824.3115]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4852,252.0587]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4866,40.425]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4870,41.55833]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4856,6.55625]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4860,2155.314]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4861,828.1387]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4852,252.2056]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4866,40.95]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4870,42.0]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4856,6.55575]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4860,2164.851]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4861,832.8643]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4852,252.1472]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4866,41.1]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4870,42.13334]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4856,6.60775]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4860,2168.917]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4861,835.7651]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4852,252.0106]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4866,41.15]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4870,42.31667]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4856,6.6145]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4860,2179.353]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4861,838.9466]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4852,251.9576]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4866,41.13334]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4870,42.20833]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4856,6.6255]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4860,2185.61]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4861,840.9678]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4852,251.9827]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4866,41.125]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4870,42.38334]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4856,6.647999]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4860,2192.543]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4861,843.2791]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4852,251.8889]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4866,41.18333]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4870,42.275]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4856,6.67175]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4860,2194.262]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4861,844.1307]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4852,251.917]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4866,41.50834]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4870,42.56667]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4856,6.68675]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4860,2199.496]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4861,846.8069]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4852,251.9009]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4866,41.56667]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4870,42.71666]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4856,6.681]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4860,2200.167]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4861,850.1569]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4852,251.9022]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4866,41.7]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4870,42.70833]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4856,6.74125]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4860,2209.729]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4861,852.5805]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4852,251.9489]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4866,41.91667]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4870,42.98333]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4856,6.73775]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4860,2215.799]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4861,855.8088]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4852,251.9965]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4866,42.05]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4870,43.275]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4856,6.79975]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4860,2226.925]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4861,859.7764]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4852,252.0853]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4866,42.05]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4870,43.30833]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4856,6.83025]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4860,2226.787]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4861,859.739]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4852,252.1201]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4866,42.08333]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4870,43.175]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4856,6.785]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4860,2222.965]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4861,858.4756]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4852,252.1931]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4866,42.08333]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4870,43.275]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4856,6.799]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4860,2222.573]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4861,860.4221]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4852,252.2086]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4866,42.21667]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4870,43.29167]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4856,6.793]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4860,2227.255]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4861,861.1052]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4852,252.3364]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4866,41.96667]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4870,43.18333]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4856,6.8855]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4860,2250.912]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4861,870.0135]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4852,252.321]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4866,42.125]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4870,43.28333]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4856,6.9345]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4860,2259.858]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4861,873.8408]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4852,252.3051]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4866,42.16667]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4870,43.34999]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4856,6.94525]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4860,2269.234]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4861,877.6773]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4852,252.3804]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4866,42.34167]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4870,43.625]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4856,6.935999]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4860,2277.072]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4861,881.4671]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4852,252.2483]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4866,42.89167]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4870,44.075]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4856,7.00925]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4860,2264.49]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4861,886.4453]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4852,252.359]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4866,42.91667]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4870,43.85833]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4856,7.022749]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4860,2280.863]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4861,886.3423]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4852,252.3778]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4866,42.9]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4870,43.91667]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4856,7.03875]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4860,2287.646]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4861,889.0654]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4852,252.3234]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4866,43.325]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4870,44.33333]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4856,7.03825]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4860,2285.545]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4861,888.9531]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4852,252.3632]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4866,43.21666]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4870,44.25833]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4856,7.039249]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4860,2286.454]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4861,889.3648]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4852,252.4503]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4866,43.33333]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4870,44.15833]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4856,7.0685]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4860,2297.774]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4861,892.9207]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4852,252.5067]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4866,43.43333]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4870,44.36666]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4856,7.114]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4860,2307.495]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4861,898.1422]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4852,252.4552]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4866,43.93333]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4870,44.71666]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4856,7.063]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4860,2273.383]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4861,893.6318]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4852,252.5796]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4866,44.08333]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4870,44.90833]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4856,7.175749]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4860,2314.683]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4861,903.4385]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4852,252.6496]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4866,44.29167]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4870,45.13333]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4856,7.163]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4860,2323.228]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4861,907.6868]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4852,252.6869]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4866,44.16667]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4870,45.025]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4856,7.189749]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4860,2324.03]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4861,908.6787]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4852,252.7368]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4866,43.85833]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4870,44.81667]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4856,7.22125]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4860,2334.809]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4861,912.3749]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4852,252.8082]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4866,43.50833]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4870,44.4]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4856,7.2025]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4860,2343.747]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4861,914.2559]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4852,252.7497]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4866,43.6]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4870,44.71666]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4856,7.240499]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4860,2327.601]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4861,916.0711]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4852,252.7283]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4866,43.69167]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4870,44.80833]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4856,7.23725]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4860,2337.996]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4861,913.685]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4852,252.7098]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4866,44.34166]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4870,45.54167]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4856,7.23975]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4860,2334.435]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4861,914.2651]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4852,252.7017]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4866,44.97499]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4870,46.21666]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4856,7.2235]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4860,2336.76]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4861,918.6538]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4852,252.7375]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4866,45.55833]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4870,46.75]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4856,7.264]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4860,2342.896]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4861,923.1548]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4852,252.6926]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4866,45.74166]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4870,46.85]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4856,7.39125]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4860,2349.174]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4861,927.0101]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4852,252.7231]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4866,45.64166]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4870,46.65833]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4856,7.39825]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4860,2343.548]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4861,931.2864]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4852,252.8638]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4866,45.53333]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4870,46.61666]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4856,7.49925]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4860,2392.043]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4861,943.4418]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4852,252.798]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4866,46.05]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4870,47.04167]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4856,7.56375]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4860,2423.49]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4861,957.6839]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4852,252.9384]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4866,46.20833]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4870,47.19167]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4856,7.65925]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4860,2445.298]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4861,967.5842]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4852,252.9224]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4866,46.24166]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4870,47.26667]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4856,7.5965]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4860,2421.766]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4861,958.1892]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4852,252.7993]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4866,46.00833]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4870,47.18333]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4856,7.45175]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4860,2390.125]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4861,944.5273]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4852,252.8224]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4866,45.29167]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4870,46.525]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4856,7.493999]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4860,2378.993]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4861,944.5648]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4852,252.9483]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4866,45.26666]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4870,46.34166]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4856,7.548]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4860,2421.696]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4861,955.6815]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4852,252.9291]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4866,45.675]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4870,46.85]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4856,7.696]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4860,2462.46]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4861,974.0689]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4852,252.7938]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4866,45.375]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4870,46.55]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4856,7.67625]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4860,2451.203]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4861,969.5867]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4852,252.7189]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4866,46.13333]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4870,47.11666]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4856,7.64175]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4860,2435.619]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4861,964.0002]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4852,252.7289]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4866,46.49166]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4870,47.51666]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4856,7.611]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4860,2432.418]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4861,965.9373]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4852,252.8083]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4866,46.175]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4870,47.18333]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4856,7.748]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4860,2468.586]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4861,980.4788]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4852,252.8254]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4866,45.80833]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4870,46.88333]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4856,7.7675]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4860,2480.062]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4861,985.2324]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4852,252.8646]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4866,45.18333]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4870,46.24166]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4856,7.75175]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4860,2478.658]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4861,981.19]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4852,252.8908]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4866,44.825]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4870,45.86666]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4856,7.786]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4860,2488.329]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4861,981.7234]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4852,252.93]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4866,45.20833]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4870,46.18333]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4856,7.74]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4860,2490.848]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4861,983.7072]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4852,252.8692]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4866,44.875]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4870,45.975]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4856,7.7255]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4860,2479.623]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4861,978.7103]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4852,252.9641]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4866,45.23333]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4870,46.28333]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4856,7.77025]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4860,2483.02]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4861,980.5818]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4852,253.1327]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4866,45.29167]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4870,46.275]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4856,7.8705]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4860,2502.772]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4861,989.9019]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4852,253.2885]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4866,44.95833]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4870,45.75]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4856,7.8975]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4860,2526.398]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4861,998.7914]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4852,253.4245]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4866,44.525]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4870,45.38333]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4856,8.03975]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4860,2569.69]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4861,1014.465]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4852,253.4329]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4866,44.775]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4870,45.725]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4856,8.0215]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4860,2586.445]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4861,1021.586]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4852,253.4728]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4866,45.5]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4870,46.375]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4856,8.1775]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4860,2605.272]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4861,1033.845]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4852,253.446]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4866,45.55]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4870,46.48333]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4856,8.11375]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4860,2598.328]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4861,1031.608]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4852,253.3732]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4866,45.24166]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4870,46.21666]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4856,8.110999]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4860,2582.696]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4861,1023.392]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4852,253.3641]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4866,45.15833]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4870,46.05833]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4856,8.10825]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4860,2580.879]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4861,1022.326]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4852,253.8501]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4866,45.23333]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4870,45.95]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4856,8.23075]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4860,2638.717]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4861,1047.301]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4852,253.601]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4866,45.63333]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4870,46.49166]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4856,8.35875]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4860,2654.324]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4861,1054.815]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4852,253.402]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4866,45.96666]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4870,47.05]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4856,8.3725]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4860,2660.699]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4861,1060.869]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4852,253.4285]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4866,46.35833]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4870,47.41667]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4856,8.296249]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4860,2638.129]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4861,1053.037]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4852,253.2774]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4866,46.84999]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4870,48.00833]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4856,8.2535]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4860,2616.611]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4861,1046.468]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4852,253.423]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4866,46.59166]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4870,47.60833]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4856,8.212749]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4860,2599.102]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4861,1040.479]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4852,253.4278]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4866,47.025]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4870,48.16667]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4856,8.252999]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4860,2598.707]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4861,1040.863]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4852,253.3846]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4866,47.29167]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4870,48.20833]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4856,8.29625]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4860,2612.402]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4861,1048.798]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4852,253.4502]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4866,46.28333]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4870,47.34166]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4856,8.22425]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4860,2610.508]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4861,1042.528]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4852,253.481]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4866,45.73333]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4870,46.8]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4856,8.25375]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4860,2634.122]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4861,1051.521]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4852,253.564]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4866,45.925]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4870,46.89166]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4856,8.284249]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4860,2641.96]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4861,1053.935]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4852,253.7193]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4866,46.14166]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4870,47.09166]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4856,8.49725]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4860,2683.343]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4861,1071.976]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4852,253.7381]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4866,46.26667]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4870,47.3]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4856,8.6205]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4860,2711.851]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4861,1086.574]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4852,253.7055]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4866,46.18333]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4870,47.15]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4856,8.532]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4860,2697.044]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4861,1079.762]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4852,253.7379]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4866,46.125]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4870,47.13333]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4856,8.5175]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4860,2692.176]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4861,1076.618]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4852,253.7429]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4866,46.25]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4870,47.2]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4856,8.468249]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4860,2679.718]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4861,1071.116]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4852,253.7169]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4866,46.24166]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4870,47.0]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4856,8.495999]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4860,2689.144]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4861,1073.651]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4852,253.7678]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4866,46.125]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4870,47.10833]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4856,8.5385]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4860,2700.897]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4861,1080.22]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4852,253.8162]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4866,46.08333]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4870,46.91667]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4856,8.62525]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4860,2712.236]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4861,1085.882]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4852,253.6666]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4866,46.10833]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4870,46.84166]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4856,8.736]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4860,2682.858]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4861,1077.89]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4852,253.5755]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4866,46.35833]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4870,47.09999]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4856,8.4415]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4860,2666.186]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4861,1065.071]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4852,252.5899]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4866,46.41667]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4870,47.24166]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4856,7.49275]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4860,2389.019]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4861,943.5261]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4852,252.1561]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4866,45.83333]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4870,46.71666]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4856,7.15575]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4860,2251.225]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4861,884.2088]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4852,252.2858]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4866,44.96666]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4870,46.075]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4856,7.196499]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4860,2307.906]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4861,904.1122]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4852,252.0427]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4866,44.35]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4870,45.34999]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4856,6.7745]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4860,2211.075]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4861,863.5101]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4852,252.3189]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4866,43.525]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4870,44.55]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4856,7.0665]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4860,2318.9]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4861,903.897]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4852,252.6089]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4866,43.8]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4870,44.84166]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4856,7.256]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4860,2415.593]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4861,951.8636]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4852,252.6994]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4866,43.7]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4870,44.825]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4856,7.449749]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4860,2447.989]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4861,959.4526]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4852,252.5527]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4866,43.49166]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4870,44.53333]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4856,7.699999]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4860,2440.456]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4861,955.0732]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4852,252.8655]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4866,43.4]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4870,44.51667]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4856,7.87475]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4860,2570.948]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4861,1009.824]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4852,253.3064]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4866,43.34999]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4870,44.50833]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4856,8.363]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4860,2668.444]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4861,1053.046]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4852,253.1455]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4866,43.55833]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4870,44.8]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4856,7.9895]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4860,2582.145]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4861,1016.43]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4852,253.1526]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4866,44.00833]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4870,45.575]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4856,7.83275]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4860,2562.135]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4861,1012.425]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4852,253.0035]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4866,44.55]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4870,45.74166]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4856,7.53675]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4860,2458.617]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4861,970.6067]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4852,252.462]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4866,43.65833]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4870,44.93333]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4856,7.036]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4860,2303.042]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4861,900.7249]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4852,252.0629]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4866,43.65833]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4870,45.08333]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4856,6.757]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4860,2201.976]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4861,855.6123]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4852,252.6588]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4866,43.33333]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4870,44.89166]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4856,6.961]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4860,2316.8]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4861,911.907]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4852,252.3222]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4866,42.84999]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4870,44.09166]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4856,6.9825]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4860,2223.237]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4861,865.8869]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4852,252.3456]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4866,42.45833]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4870,43.91667]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4856,6.953]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4860,2256.977]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4861,874.7671]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4852,252.4917]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4866,42.13334]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4870,43.90833]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4856,7.07575]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4860,2332.266]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4861,907.6494]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4852,252.7573]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4866,42.025]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4870,44.09166]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4856,7.4705]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4860,2415.563]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4861,941.7107]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4852,252.7784]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4866,42.25834]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4870,44.075]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4856,7.48525]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4860,2427.352]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4861,947.9521]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4852,253.0292]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4866,42.7]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4870,44.45833]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4856,7.55675]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4860,2486.191]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4861,976.3709]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4852,253.0408]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4866,43.50833]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4870,45.30833]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4856,7.873]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4860,2529.449]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4861,996.0029]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4852,253.1155]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4866,43.9]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4870,45.425]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4856,8.011]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4860,2564.079]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4861,1015.223]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4852,253.3606]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4866,43.84166]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4870,45.33333]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4856,8.1115]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4860,2638.414]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4861,1049.079]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4852,253.4974]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4866,44.29167]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4870,45.71666]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4856,8.14725]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4860,2630.982]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4861,1046.805]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4852,253.3536]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4866,45.24166]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4870,46.61666]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4856,8.0985]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4860,2570.668]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4861,1023.542]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4852,253.4832]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4866,45.175]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4870,46.73333]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4856,8.138249]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4860,2592.466]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4861,1034.593]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4852,253.405]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4866,45.71666]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4870,47.13333]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4856,8.176749]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4860,2598.495]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4861,1037.924]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4852,253.5409]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4866,46.28333]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4870,47.48333]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4856,8.284249]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4860,2622.717]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4861,1052.794]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4852,253.6291]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4866,46.56667]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4870,47.79167]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4856,8.2995]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4860,2632.208]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4861,1059.372]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4852,253.4851]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4866,46.88333]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4870,48.00833]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4856,8.29375]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4860,2623.725]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4861,1053.701]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4852,253.5747]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4866,46.44167]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4870,47.54167]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4856,8.2885]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4860,2633.375]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4861,1060.719]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4852,253.7413]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4866,45.71666]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4870,47.06667]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4856,8.5355]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4860,2690.31]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4861,1081.24]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4852,253.7373]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4866,44.84166]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4870,46.8]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4856,8.54]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4860,2695.823]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4861,1081.69]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4852,253.5989]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4866,44.99166]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4870,47.4]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4856,8.3935]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4860,2668.258]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4861,1070.517]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4852,253.7441]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4866,45.36666]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4870,47.34999]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4856,8.59925]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4860,2704.15]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4861,1088.586]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4852,253.6906]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4866,45.4]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4870,47.2]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4856,8.51575]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4860,2697.001]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4861,1083.739]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4852,253.6993]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4866,45.45833]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4870,47.10833]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4856,8.59225]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4860,2716.277]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4861,1090.093]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4852,253.8308]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4866,45.375]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4870,47.34999]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4856,8.59875]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4860,2722.395]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4861,1096.203]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4852,253.7762]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4866,44.66667]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4870,47.14166]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4856,8.5295]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4860,2713.183]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4861,1091.281]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4852,253.7685]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4866,44.86666]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4870,46.775]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4856,8.50075]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4860,2700.024]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4861,1084.122]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4852,253.7317]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4866,45.625]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4870,47.40833]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4856,8.5695]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4860,2713.236]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4861,1091.702]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4852,253.7087]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4866,46.15833]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4870,47.93333]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4856,8.54625]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4860,2704.046]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4861,1090.897]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4852,253.7153]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4866,46.63333]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4870,48.075]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4856,8.62925]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4860,2704.712]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4861,1097.064]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4852,253.6756]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4866,46.825]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4870,48.21666]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4856,8.66375]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4860,2723.083]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4861,1101.443]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4852,253.7153]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4866,46.90833]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4870,47.90833]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4856,8.652249]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4860,2728.326]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4861,1103.502]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4852,253.6951]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4866,46.73333]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4870,47.95]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4856,8.618]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4860,2733.313]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4861,1105.879]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4852,253.7144]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4866,47.45]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4870,48.525]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4856,8.69925]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4860,2732.007]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4861,1108.611]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4852,253.685]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4866,47.25]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4870,48.34166]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4856,8.73425]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4860,2733.893]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4861,1108.705]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4852,253.7273]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4866,47.00833]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4870,47.95833]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4856,8.6435]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4860,2743.61]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4861,1107.778]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4852,253.6827]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4866,47.44167]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4870,48.30833]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4856,8.67]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4860,2744.414]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4861,1109.921]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4852,253.695]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4866,47.05]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4870,47.88333]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4856,8.756499]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4860,2751.575]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4861,1113.018]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4852,253.7663]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4866,46.70833]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4870,47.58333]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4856,8.711249]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4860,2756.275]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4861,1114.272]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4852,253.7467]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4866,47.21666]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4870,47.95]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4856,8.76575]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4860,2756.946]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4861,1115.835]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4852,253.7728]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4866,47.55]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4870,48.45]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4856,8.747749]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4860,2748.412]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4861,1115.386]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4852,253.8097]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4866,47.21666]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4870,47.99166]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4856,8.736]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4860,2751.185]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4861,1115.489]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4852,253.8392]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4866,46.925]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4870,48.04167]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4856,8.77425]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4860,2758.832]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4861,1116.902]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4852,253.8319]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4866,47.025]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4870,47.8]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4856,8.745749]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4860,2759.234]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4861,1117.136]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4852,253.841]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4866,46.89166]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4870,47.7]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4856,8.745749]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4860,2761.786]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4861,1117.763]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4852,253.8487]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4866,47.04167]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4870,47.93333]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4856,8.7395]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4860,2758.673]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4861,1116.35]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4852,253.849]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4866,47.53333]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4870,48.325]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4856,8.75025]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4860,2760.344]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4861,1117.557]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4852,253.8718]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4866,48.20833]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4870,49.19167]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4856,8.73175]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4860,2754.741]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4861,1117.884]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4852,253.8413]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4866,48.25833]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4870,49.35833]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4856,8.719]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4860,2748.036]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4861,1116.977]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4852,253.8035]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4866,47.56667]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4870,48.54167]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4856,8.715249]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4860,2749.247]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4861,1116.537]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4852,253.8645]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4866,47.28333]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4870,48.16667]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4856,8.77775]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4860,2762.671]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4861,1120.14]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4852,253.9258]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4866,47.06667]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4870,48.2]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4856,8.76075]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4860,2766.513]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4861,1121.59]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4852,253.9125]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4866,47.45]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4870,48.64166]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4856,8.798249]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4860,2765.882]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4861,1123.19]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4852,253.8829]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4866,47.3]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4870,48.50833]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4856,8.757]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4860,2768.656]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4861,1124.79]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4852,253.8677]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4866,47.97499]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4870,48.875]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4856,8.797999]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4860,2766.507]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4861,1125.099]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4852,253.8853]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4866,47.60833]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4870,48.55]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4856,8.834499]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4860,2762.923]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4861,1124.098]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4852,253.9052]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4866,47.39166]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4870,48.39167]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4856,8.8335]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4860,2772.353]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4861,1126.1]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4852,253.9748]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4866,46.99166]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4870,48.0]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4856,8.787]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4860,2779.526]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4861,1128.131]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4852,253.9827]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4866,46.425]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4870,47.525]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4856,8.811]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4860,2785.163]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4861,1126.39]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4852,254.0113]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4866,46.13333]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4870,47.19167]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4856,8.782]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4860,2781.008]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4861,1123.284]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4852,253.3176]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4866,45.63333]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4870,47.15]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4856,8.7825]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4860,2791.566]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4861,1125.211]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4852,252.6107]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4866,45.91667]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4870,47.35833]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4856,8.79225]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4860,2791.832]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4861,1126.924]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4852,252.5402]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4866,46.34166]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4870,47.725]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4856,8.83575]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4860,2783.553]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4861,1125.81]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4852,252.5014]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4866,46.24166]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4870,47.64166]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4856,8.773999]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4860,2770.886]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4861,1120.448]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4852,252.4332]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4866,47.25833]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4870,48.46666]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4856,8.7575]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4860,2755.345]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4861,1115.461]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4852,252.5211]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4866,47.90833]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4870,49.15833]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4856,8.7715]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4860,2760.725]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4861,1123.181]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4852,252.613]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4866,47.65833]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4870,48.71666]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4856,8.7935]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4860,2755.614]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4861,1119.906]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4852,252.4886]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4866,47.38333]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4870,48.45833]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4856,8.758]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4860,2749.054]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4861,1116.2]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4852,252.4182]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4866,46.88333]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4870,47.85833]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4856,8.72475]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4860,2743.106]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4861,1110.221]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4852,252.4602]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4866,46.94167]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4870,47.79167]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4856,8.7005]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4860,2740.045]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4861,1108.022]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4852,252.5413]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4866,46.375]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4870,47.58333]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4856,8.792749]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4860,2759.396]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4861,1114.712]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4852,252.5699]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4866,47.30833]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4870,48.56667]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4856,8.766749]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4860,2759.778]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4861,1119.054]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4852,252.5228]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4866,47.025]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4870,48.54167]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4856,8.70225]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4860,2738.028]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4861,1111.053]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4852,252.4688]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4866,47.34166]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4870,48.73333]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4856,8.76625]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4860,2744.917]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4861,1115.105]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4852,252.4728]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4866,46.80833]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4870,49.04167]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4856,8.72275]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4860,2736.282]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4861,1113.72]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4852,252.446]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4866,46.83333]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4870,48.84166]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4856,8.66325]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4860,2705.756]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4861,1100.217]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4852,252.3846]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4866,46.91667]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4870,48.76666]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4856,8.7005]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4860,2706.236]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4861,1099.974]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4852,252.4703]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4866,46.775]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4870,48.55833]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4856,8.76875]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4860,2743.666]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4861,1114.778]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4852,253.2333]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4866,47.45833]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4870,49.01666]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4856,8.6985]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4860,2731.756]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4861,1110.698]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4852,253.1643]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4866,47.79167]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4870,49.075]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4856,8.689]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4860,2719.461]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4861,1106.73]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4852,253.2756]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4866,48.48333]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4870,49.85833]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4856,8.6505]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4860,2718.768]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4861,1109.322]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4852,253.1734]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4866,48.25833]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4870,49.21666]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4856,8.617499]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4860,2701.058]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4861,1101.546]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4852,253.0623]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4866,47.45]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4870,48.26666]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4856,8.52475]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4860,2691.121]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4861,1091.244]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4852,253.0555]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4866,46.60833]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4870,47.85833]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4856,8.690249]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4860,2719.471]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4861,1098.655]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4852,253.2324]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4866,46.18333]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4870,47.99166]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4856,8.766999]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4860,2763.837]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4861,1118.736]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4852,253.2429]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4866,46.80833]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4870,48.85]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4856,8.852]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4860,2785.792]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4861,1133.558]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4852,253.2587]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4866,47.1]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4870,49.29167]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4856,8.91075]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4860,2791.207]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4861,1139.575]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4852,253.4994]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4866,46.25833]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4870,49.15]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4856,8.959]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4860,2812.788]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4861,1150.935]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4852,253.4462]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4866,46.80833]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4870,49.80833]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4856,9.02175]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4860,2808.517]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4861,1151.319]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4852,253.7831]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4866,46.55]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4870,49.60833]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4856,9.12675]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4860,2844.553]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4861,1167.573]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4852,254.4323]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4866,47.25833]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4870,49.55]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4856,9.3975]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4860,2907.126]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4861,1195.187]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4852,253.4132]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4866,47.39166]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4870,49.31667]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4856,7.911]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4860,2523.895]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4861,1028.548]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4852,250.6723]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4866,46.63333]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4870,48.64166]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4856,5.72375]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4860,1802.637]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4861,715.3902]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4852,249.5002]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4866,44.99166]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4870,46.89166]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4856,4.86225]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4860,1487.499]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4861,579.4538]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4852,251.6722]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4866,44.46666]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4870,46.38333]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4856,7.39825]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4860,2334.642]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4861,915.491]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4852,253.265]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4866,45.01667]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4870,47.13333]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4856,8.8765]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4860,2807.932]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4861,1131.874]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4852,253.6165]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4866,45.18333]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4870,47.11666]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4856,9.026]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4860,2845.261]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4861,1150.757]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4852,253.6206]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4866,44.34166]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4870,47.025]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4856,9.04575]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4860,2858.224]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4861,1159.731]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4852,253.3702]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4866,45.21666]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4870,48.00833]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4856,8.954]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4860,2815.993]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4861,1144.375]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4852,253.2106]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4866,46.94167]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4870,49.49166]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4856,8.907001]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4860,2779.886]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4861,1134.896]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4852,253.2242]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4866,48.31667]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4870,50.93333]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4856,8.868751]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4860,2760.906]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4861,1134.719]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4852,253.2027]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4866,49.34999]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4870,51.59999]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4856,8.936749]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4860,2754.55]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4861,1136.955]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4852,253.1467]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4866,50.125]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4870,52.16667]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4856,8.95525]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4860,2744.293]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4861,1135.514]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4852,253.1192]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4866,50.36666]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4870,52.125]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4856,8.860749]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4860,2721.251]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4861,1127.532]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4852,253.1686]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4866,50.63333]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4870,51.96666]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4856,8.865499]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4860,2726.648]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4861,1125.735]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4852,253.1791]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4866,50.21666]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4870,51.39167]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4856,8.8205]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4860,2730.668]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4861,1124.809]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4852,253.0787]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4866,50.13333]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4870,51.21666]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4856,8.69475]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4860,2696.651]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4861,1108.125]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4852,253.1003]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4866,49.875]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4870,50.975]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4856,8.6005]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4860,2685.843]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4861,1101.481]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4852,253.2706]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4866,49.46666]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4870,50.61666]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4856,8.532249]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4860,2660.689]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4861,1090.261]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4852,253.1044]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4866,49.24166]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4870,50.15833]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4856,8.471499]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4860,2644.629]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4861,1082.915]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4852,253.1541]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4866,49.05833]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4870,49.85833]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4856,8.492]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4860,2648.416]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4861,1080.015]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4852,253.0715]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4866,49.175]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4870,49.70833]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4856,8.37375]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4860,2629.336]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4861,1070.002]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4852,253.0308]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4866,49.11666]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4870,50.025]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4856,8.405749]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4860,2624.213]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4861,1067.803]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4852,252.8837]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4866,50.19167]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4870,51.30833]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4856,8.39075]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4860,2609.025]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4861,1066.353]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4852,252.9116]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4866,50.46666]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4870,51.45]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4856,8.41175]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4860,2603.819]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4861,1066.193]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4852,252.879]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4866,50.33333]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4870,51.5]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4856,8.37625]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4860,2589.612]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4861,1060.186]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4852,252.9001]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4866,50.025]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4870,51.41667]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4856,8.350249]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4860,2586.457]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4861,1061.73]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4852,252.8812]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4866,50.83333]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4870,52.29167]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4856,8.32675]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4860,2585.846]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4861,1062.684]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4852,252.9355]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4866,51.20833]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4870,52.325]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4856,8.433749]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4860,2603.89]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4861,1073.062]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4852,252.8795]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4866,50.875]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4870,52.03333]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4856,8.404]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4860,2590.706]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4861,1065.932]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4852,252.8858]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4866,49.83333]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4870,51.30833]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4856,8.2915]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4860,2563.07]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4861,1051.418]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4852,252.929]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4866,49.97499]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4870,51.05833]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4856,8.233749]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4860,2557.733]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4861,1046.028]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4852,253.0661]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4866,49.34166]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4870,51.43333]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4856,8.3095]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4860,2584.248]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4861,1062.132]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4852,253.1713]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4866,49.875]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4870,51.53333]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4856,8.367499]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4860,2589.738]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4861,1063.321]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4852,253.1723]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4866,49.69167]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4870,51.13333]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4856,8.3515]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4860,2590.413]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4861,1062.151]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4852,253.0895]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4866,49.75]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4870,51.25]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4856,8.368]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4860,2591.495]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4861,1061.739]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4852,253.1703]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4866,48.75]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4870,50.04167]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4856,8.334]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4860,2600.208]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4861,1061.421]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4852,253.1568]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4866,48.31667]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4870,49.74166]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4856,8.3075]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4860,2607.008]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4861,1060.981]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4852,253.1402]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4866,48.275]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4870,49.24166]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4856,8.28175]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4860,2597.578]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4861,1057.341]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4852,253.0805]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4866,48.425]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4870,49.625]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4856,8.24975]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4860,2599.773]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4861,1056.125]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4852,253.0196]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4866,48.48333]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4870,49.73333]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4856,8.18925]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4860,2581.404]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4861,1048.976]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4852,252.9986]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4866,48.23333]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4870,49.43333]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4856,8.1605]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4860,2573.272]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4861,1042.669]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4852,252.7744]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4866,48.125]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4870,49.18333]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4856,8.124]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4860,2558.395]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4861,1035.07]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4852,252.7599]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4866,47.65833]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4870,48.63333]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4856,8.0255]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4860,2548.926]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4861,1028.155]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4852,252.7452]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4866,47.74166]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4870,48.84166]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4856,8.038]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4860,2554.219]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4861,1031.58]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4852,252.6515]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4866,47.55833]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4870,48.70833]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4856,8.03125]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4860,2521.097]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4861,1015.41]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4852,252.7185]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4866,47.075]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4870,48.25833]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4856,8.072]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4860,2552.07]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4861,1027.594]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4852,252.8727]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4866,47.28333]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4870,48.39166]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4856,8.15075]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4860,2578.049]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4861,1038.158]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4852,252.8195]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4866,47.90833]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4870,48.91667]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4856,8.1645]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4860,2571.453]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4861,1038.224]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4852,252.8714]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4866,48.38333]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4870,49.4]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4856,8.1665]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4860,2575.702]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4861,1042.903]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4852,252.7984]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4866,49.09166]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4870,50.23333]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4856,8.167]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4860,2542.343]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4861,1039.001]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4852,252.631]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4866,49.25]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4870,50.39166]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4856,8.01975]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4860,2509.374]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4861,1020.229]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4852,252.5961]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4866,47.81667]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4870,48.80833]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4856,8.0285]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4860,2526.187]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4861,1021.942]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4852,252.1345]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4866,47.25]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4870,48.26666]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4856,8.04975]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4860,2546.783]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4861,1025.516]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4852,251.8613]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4866,46.95833]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4870,47.95]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4856,8.122]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4860,2569.876]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4861,1032.769]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4852,251.8358]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4866,47.22499]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4870,48.15833]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4856,8.08075]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4860,2560.227]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4861,1029.278]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4852,251.8755]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4866,47.29167]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4870,48.275]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4856,8.094]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4860,2541.824]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4861,1029.54]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4852,251.9339]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4866,47.60833]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4870,48.575]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4856,8.108]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4860,2561.386]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4861,1033.564]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4852,251.9653]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4866,47.26666]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4870,48.03333]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4856,8.051499]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4860,2553.238]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4861,1028.52]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4852,252.0209]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4866,47.13333]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4870,47.925]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4856,7.99825]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4860,2546.33]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4861,1023.926]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4852,251.9414]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4866,46.64167]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4870,47.58333]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4856,7.98975]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4860,2544.375]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4861,1021.38]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4852,251.8248]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4866,46.84166]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4870,47.53333]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4856,7.953249]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4860,2530.007]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4861,1012.566]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4852,251.7951]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4866,46.50833]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4870,47.14166]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4856,7.95725]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4860,2531.607]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4861,1010.582]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4852,251.6767]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4866,47.34166]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4870,48.14166]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4856,7.93725]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4860,2503.283]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4861,1008.336]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4852,251.6567]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4866,47.45]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4870,48.21666]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4856,7.88475]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4860,2507.384]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4861,1005.987]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4852,251.5971]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4866,47.7]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4870,48.21666]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4856,7.89125]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4860,2503.652]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4861,1003.292]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4852,251.6461]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4866,47.75833]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4870,48.36666]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4856,7.90875]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4860,2508.027]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4861,1004.659]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4852,251.5472]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4866,48.10833]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4870,48.74166]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4856,7.83325]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4860,2487.682]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4861,997.7715]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4852,251.6019]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4866,48.01666]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4870,48.51666]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4856,7.86025]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4860,2493.724]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4861,1000.728]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4852,252.1266]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4866,47.8]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4870,48.34166]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4856,7.91375]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4860,2486.339]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4861,1003.124]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4852,252.5546]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4866,48.15833]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4870,48.65833]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4856,7.83125]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4860,2492.38]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4861,1001.552]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4852,252.4727]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4866,48.31667]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4870,48.84166]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4856,7.819]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4860,2484.085]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4861,1000.148]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4852,252.4449]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4866,48.47499]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4870,48.95833]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4856,7.80225]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4860,2470.69]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4861,995.3198]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4852,252.377]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4866,48.58333]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4870,49.025]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4856,7.74725]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4860,2464.491]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4861,991.53]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4852,252.4301]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4866,47.54167]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4870,47.97499]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4856,7.74575]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4860,2470.355]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4861,989.9487]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4852,252.525]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4866,47.34166]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4870,47.9]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4856,7.78125]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4860,2482.073]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4861,993.2612]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4852,252.5295]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4866,47.08333]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4870,48.025]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4856,7.79925]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4860,2487.326]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4861,995.6567]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4852,252.5589]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4866,47.55]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4870,48.26666]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4856,7.748749]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4860,2474.543]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4861,992.0915]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4852,252.5833]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4866,47.5]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4870,48.23333]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4856,7.73725]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4860,2465.987]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4861,989.4901]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4852,252.593]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4866,47.38333]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4870,48.325]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4856,7.68375]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4860,2453.083]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4861,983.4451]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4852,252.7585]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4866,47.88333]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4870,48.95833]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4856,7.778]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4860,2459.974]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4861,988.0303]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4852,252.6829]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4866,47.575]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4870,48.41667]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4856,7.70175]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4860,2416.731]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4861,977.1008]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4852,252.7311]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4866,47.28333]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4870,48.49166]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4856,7.66775]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4860,2443.429]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4861,981.686]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4852,252.5643]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4866,46.56667]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4870,47.9]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4856,7.60075]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4860,2401.877]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4861,962.5311]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4852,252.5947]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4866,46.71666]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4870,48.04167]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4856,7.551]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4860,2413.629]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4861,967.2754]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4852,252.6423]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4866,46.775]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4870,48.04167]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4856,7.617]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4860,2422.978]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4861,971.4769]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4852,252.4936]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4866,47.3]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4870,48.58333]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4856,7.49725]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4860,2387.991]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4861,957.5249]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4852,252.3708]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4866,47.59166]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4870,49.00833]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4856,7.45425]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4860,2348.971]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4861,950.1885]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4852,252.3419]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4866,46.56667]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4870,47.675]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4856,7.441999]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4860,2375.115]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4861,950.3945]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4852,252.4065]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4866,46.84999]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4870,47.94167]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4856,7.44075]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4860,2389.045]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4861,954.989]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4852,251.9912]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4866,46.68333]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4870,47.71666]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4856,7.053999]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4860,2291.749]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4861,916.4268]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4852,251.2363]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4866,46.39166]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4870,47.66667]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4856,7.146749]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4860,2296.886]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4861,916.6981]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4852,251.2329]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4866,45.79167]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4870,47.075]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4856,7.16]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4860,2284.853]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4861,910.4566]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4852,251.142]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4866,46.15833]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4870,47.53333]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4856,7.0165]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4860,2242.149]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4861,899.5926]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4852,251.2006]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4866,46.09166]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4870,47.20833]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4856,7.09725]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4860,2281.303]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4861,910.0168]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4852,251.3822]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4866,45.90833]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4870,46.91667]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4856,7.20025]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4860,2314.798]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4861,921.7886]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4852,251.4038]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4866,45.84166]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4870,46.80833]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4856,7.17625]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4860,2311.685]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4861,919.6364]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4852,251.4166]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4866,44.90833]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4870,45.88333]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4856,7.16225]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4860,2310.094]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4861,915.8091]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4852,251.5704]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4866,44.31667]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4870,45.475]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4856,7.33925]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4860,2372.304]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4861,939.9983]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4852,251.4957]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4866,44.34166]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4870,45.35833]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4856,7.2995]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4860,2357.0]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4861,932.9333]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4852,251.5991]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4866,44.61666]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4870,45.70833]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4856,7.36525]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4860,2367.596]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4861,939.362]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4852,251.5747]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4866,44.65833]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4870,45.71666]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4856,7.31675]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4860,2351.085]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4861,933.2141]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4852,251.5164]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4866,44.39166]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4870,45.4]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4856,7.19225]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4860,2322.836]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4861,920.2259]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4852,251.5911]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4866,44.55833]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4870,45.74166]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4856,7.25475]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4860,2356.09]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4861,936.2085]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4852,251.7371]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4866,45.20833]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4870,46.26667]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4856,7.39675]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4860,2380.966]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4861,948.5791]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4852,251.4567]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4866,45.39166]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4870,46.50833]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4856,7.24875]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4860,2329.737]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4861,928.4138]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4852,251.0354]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4866,45.47499]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4870,47.01667]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4856,7.306499]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4860,2341.983]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4861,934.9078]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4852,251.0421]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4866,45.825]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4870,47.40833]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4856,7.34675]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4860,2338.035]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4861,936.2085]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4852,251.0307]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4866,45.59166]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4870,47.89167]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4856,7.264]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4860,2327.965]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4861,934.4399]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4852,250.9731]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4866,46.38333]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4870,48.325]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4856,7.074999]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4860,2277.948]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4861,918.0549]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4852,250.9173]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4866,46.16667]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4870,47.75]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4856,7.1195]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4860,2268.089]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4861,910.0449]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4852,250.9118]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4866,46.025]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4870,47.7]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4856,7.116499]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4860,2279.319]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4861,912.5059]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4852,250.918]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4866,46.28333]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4870,47.575]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4856,7.26775]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4860,2339.894]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4861,936.0213]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4852,250.947]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4866,45.55833]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4870,46.88333]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4856,7.36825]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4860,2350.984]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4861,940.279]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4852,250.7587]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4866,45.18333]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4870,46.36666]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4856,7.13875]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4860,2303.998]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4861,918.7661]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4852,250.6964]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4866,45.31667]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4870,46.41667]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4856,7.188]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4860,2309.793]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4861,918.7661]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4852,250.4783]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4866,45.11666]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4870,46.41667]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4856,6.956749]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4860,2244.447]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4861,891.0491]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4852,250.3638]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4866,45.15]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4870,46.33333]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4856,6.73925]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4860,2193.776]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4861,869.9199]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4852,250.2112]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4866,44.96666]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4870,46.13333]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4856,6.6195]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4860,2139.936]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4861,845.5904]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4852,249.8165]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4866,44.45]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4870,45.70833]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4856,6.1795]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4860,2004.141]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4861,788.1074]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4852,249.7284]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4866,44.03333]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4870,45.25833]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4856,6.0725]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4860,1976.67]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4861,773.126]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4852,249.736]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4866,43.175]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4870,44.39166]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4856,6.29475]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4860,2052.824]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4861,801.6944]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4852,249.8729]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4866,42.44167]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4870,43.70833]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4856,6.29325]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4860,2075.187]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4861,808.881]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4852,249.824]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4866,42.29167]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4870,43.7]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4856,6.2375]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4860,2050.583]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4861,798.3912]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4852,249.5828]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4866,42.76667]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4870,44.16667]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4856,6.105999]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4860,2010.111]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4861,782.8577]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4852,249.285]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4866,42.65]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4870,44.00833]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4856,5.864]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4860,1924.098]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4861,748.0759]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4852,249.3971]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4866,42.09167]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4870,43.425]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4856,5.89975]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4860,1944.228]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4861,753.9993]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4852,249.4525]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4866,41.86666]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4870,43.11666]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4856,5.93275]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4860,1955.828]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4861,756.8345]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4852,249.3206]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4866,41.69167]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4870,43.01666]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4856,5.87175]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4860,1933.853]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4861,747.6362]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4852,249.3174]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4866,41.725]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4870,43.08333]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4856,5.82525]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4860,1916.671]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4861,741.1888]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4852,249.2802]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4866,41.89167]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4870,43.16667]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4856,5.58475]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4860,1856.252]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4861,715.1375]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4852,248.9552]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4866,41.1]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4870,42.39167]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4856,5.20625]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4860,1736.693]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4861,666.7967]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4852,249.1368]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4866,40.93333]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4870,42.14167]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4856,5.46175]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4860,1819.347]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4861,697.7888]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4852,249.2044]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4866,40.69167]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4870,41.91667]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4856,5.383999]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4860,1786.546]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4861,683.7432]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4852,249.166]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4866,40.44167]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4870,41.65833]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4856,5.239]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4860,1747.866]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4861,667.7512]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4852,249.0132]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4866,40.60833]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4870,41.93333]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4856,5.16825]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4860,1718.438]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4861,656.5596]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4852,248.9456]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4866,40.55833]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4870,41.825]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4856,5.215]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4860,1741.762]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4861,665.0281]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4852,248.8335]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4866,40.29167]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4870,41.59166]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4856,5.068]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4860,1684.654]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4861,641.8403]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4852,248.7134]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4866,39.56667]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4870,40.90833]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4856,4.79775]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4860,1609.462]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4861,612.9069]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4852,248.9119]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4866,39.23333]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4870,40.53333]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4856,5.037]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4860,1688.39]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4861,642.3362]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4852,249.2731]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4866,38.975]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4870,40.31667]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4856,5.2015]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4860,1746.153]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4861,663.7742]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4852,248.1426]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4866,38.03333]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4870,39.69167]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4856,4.1475]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4860,1390.747]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4861,530.4766]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4852,249.405]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4866,38.15833]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4870,39.76667]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4856,5.6]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4860,1874.151]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4861,711.3945]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4852,249.5131]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4866,38.96667]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4870,40.45]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4856,5.688]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4860,1904.165]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4861,723.8213]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4852,249.0739]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4866,38.975]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4870,40.575]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4856,5.22775]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4860,1740.36]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4861,662.3519]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4852,249.114]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4866,39.19167]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4870,40.63334]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4856,5.09675]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4860,1706.96]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4861,650.1778]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4852,249.2277]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4866,39.48333]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4870,40.96667]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4856,5.16225]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4860,1726.466]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4861,658.1504]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4852,249.2464]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4866,39.525]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4870,41.06667]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4856,5.14675]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4860,1727.599]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4861,659.1329]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4852,249.1763]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4866,39.35]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4870,40.78333]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4856,5.05525]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4860,1697.043]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4861,647.6138]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4852,249.815]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4866,39.45]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4870,40.94167]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4856,5.474]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4860,1838.857]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4861,700.3714]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4852,249.7232]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4866,39.71667]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4870,41.175]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4856,5.3375]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4860,1796.691]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4861,686.6627]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4852,249.1667]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4866,39.49166]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4870,41.05833]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4856,4.58175]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4860,1567.894]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4861,599.2823]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4852,248.5665]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4866,38.725]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4870,40.2]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4856,4.09675]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4860,1365.862]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4861,518.6768]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4852,249.2226]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4866,38.30833]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4870,39.775]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4856,4.6085]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4860,1536.666]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4861,580.5486]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4852,248.595]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4866,38.04167]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4870,39.71667]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4856,4.2585]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4860,1410.436]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4861,534.6407]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4852,248.6519]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4866,37.9]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4870,39.40833]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4856,4.424]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4860,1463.362]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4861,550.3239]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4852,249.1457]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4866,37.81667]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4870,39.46667]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4856,4.66325]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4860,1578.522]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4861,594.7908]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4852,248.6845]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4866,37.61666]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4870,39.3]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4856,4.267]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4860,1444.618]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4861,543.624]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4852,248.3086]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4866,37.46667]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4870,39.075]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4856,4.04525]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4860,1365.646]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4861,514.1759]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4852,248.2013]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4866,37.06667]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4870,38.73333]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4856,4.049]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4860,1364.227]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4861,513.6799]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4852,248.6182]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4866,36.925]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4870,38.53333]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4856,4.322]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4860,1461.725]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4861,548.8735]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4852,248.9307]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4866,36.975]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4870,38.61666]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4856,4.43075]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4860,1513.994]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4861,566.6902]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4852,248.228]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4866,36.95833]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4870,38.65833]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4856,3.68075]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4860,1250.089]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4861,470.3267]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4852,247.3472]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4866,36.49166]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4870,38.26667]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4856,2.8905]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4860,970.8934]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4861,369.6025]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4852,247.0222]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4866,35.66667]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4870,37.475]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4856,2.67475]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4860,899.7998]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4861,341.8201]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4852,246.8793]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4866,35.14167]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4870,37.15]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4856,2.65025]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4860,904.8433]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4861,341.7827]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4852,246.8973]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4866,34.80833]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4870,36.775]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4856,2.7455]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4860,926.9688]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4861,347.9773]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4852,247.1569]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4866,34.74166]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4870,36.625]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4856,2.93225]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4860,1000.08]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4861,370.8284]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4852,247.0852]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4866,34.34167]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4870,36.23333]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4856,2.73575]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4860,925.3398]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4861,344.7115]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4852,246.9401]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4866,33.96667]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4870,35.8]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4856,2.4735]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4860,844.5122]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4861,315.4132]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4852,246.9512]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4866,33.50833]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4870,35.35833]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4856,2.41425]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4860,822.4573]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4861,306.037]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4852,247.0356]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4866,33.15]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4870,35.025]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4856,2.49175]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4860,846.8044]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4861,313.0926]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4852,247.2406]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4866,32.975]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4870,34.81667]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4856,2.7785]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4860,952.3846]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4861,349.1283]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4852,247.2856]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4866,33.0]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4870,34.76667]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4856,2.85475]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4860,972.0197]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4861,357.0635]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4852,246.9212]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4866,32.88334]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4870,34.74166]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4856,2.49]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4860,859.8442]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4861,317.7245]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4852,246.7822]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4866,32.775]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4870,34.64167]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4856,2.38125]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4860,813.26]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4861,301.9665]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4852,246.6752]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4866,32.63334]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4870,34.49166]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4856,2.344]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4860,799.8663]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4861,297.4094]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4852,247.2422]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4866,32.61666]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4870,34.46667]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4856,3.1165]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4860,1054.639]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4861,385.3606]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4852,247.678]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4866,32.90833]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4870,34.75833]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4856,3.37125]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4860,1159.712]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4861,423.9977]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4852,247.471]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4866,32.96667]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4870,34.79167]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4856,3.13625]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4860,1082.422]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4861,398.1991]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4852,247.5908]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4866,33.2]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4870,34.98333]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4856,3.363]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4860,1152.192]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4861,424.7837]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4852,247.7265]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4866,33.375]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4870,35.19167]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4856,3.51025]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4860,1208.707]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4861,444.6122]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4852,247.2751]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4866,33.56667]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4870,35.3]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4856,2.92425]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4860,1010.397]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4861,375.9563]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4852,247.1562]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4866,33.35833]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4870,35.1]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4856,2.7795]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4860,959.2082]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4861,357.5688]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4852,247.5256]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4866,33.33333]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4870,35.01667]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4856,3.23975]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4860,1103.712]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4861,408.5578]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4852,247.7825]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4866,33.65]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4870,35.25834]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4856,3.615]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4860,1241.678]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4861,459.4532]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4852,247.0904]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4866,33.51667]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4870,35.13334]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4856,2.8375]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4860,966.9549]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4861,364.9612]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4852,247.1479]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4866,33.18333]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4870,34.85833]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4856,2.593]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4860,892.4167]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4861,335.4008]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4852,247.4275]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4866,33.0]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4870,34.68333]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4856,2.836]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4860,976.8745]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4861,365.036]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4852,247.7541]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4866,32.96666]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4870,34.68333]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4856,3.33325]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4860,1153.816]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4861,427.8717]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4852,247.592]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4866,33.075]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4870,34.725]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4856,3.169]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4860,1096.481]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4861,408.3426]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4852,247.4807]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4866,33.09167]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4870,34.74166]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4856,2.9085]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4860,998.0069]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4861,374.6181]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4852,247.1651]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4866,33.03333]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4870,34.675]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4856,2.7525]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4860,922.928]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4861,353.7041]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4852,247.8068]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4866,32.95833]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4870,34.64167]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4856,3.7775]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4860,1282.611]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4861,475.5949]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4852,248.8418]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4866,33.75]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4870,35.35833]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4856,5.1865]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4860,1760.072]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4861,657.2708]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4852,249.0812]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4866,34.875]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4870,36.425]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4856,5.17475]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4860,1783.792]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4861,671.4567]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4852,247.4311]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4866,35.34167]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4870,36.94167]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4856,3.25325]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4860,1126.964]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4861,426.9546]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4852,246.8461]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4866,34.9]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4870,36.45833]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4856,2.6075]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4860,887.3527]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4861,336.6735]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4852,246.8002]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4866,34.55]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4870,36.06667]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4856,2.7685]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4860,920.8638]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4861,353.8258]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4852,246.5463]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4866,34.25834]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4870,35.85]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4856,2.69525]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4860,911.0701]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4861,343.074]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4852,247.9006]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4866,34.35]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4870,35.95]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4856,4.01425]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4860,1393.611]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4861,522.6163]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4852,247.5869]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4866,34.325]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4870,35.89167]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4856,3.69375]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4860,1268.451]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4861,474.4159]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4852,247.7095]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4866,34.64167]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4870,36.125]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4856,3.86525]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4860,1301.567]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4861,487.4135]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4852,248.1094]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4866,34.975]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4870,36.49166]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4856,4.69275]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4860,1591.214]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4861,595.8294]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4852,248.3344]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4866,35.70833]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4870,37.175]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4856,5.00525]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4860,1698.869]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4861,650.8422]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4852,248.3745]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4866,36.26667]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4870,37.65833]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4856,5.0765]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4860,1734.154]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4861,657.5047]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4852,247.7759]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4866,36.44167]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4870,37.83333]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4856,4.0015]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4860,1357.355]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4861,513.7642]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4852,246.2279]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4866,35.50834]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4870,36.91667]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4856,2.22025]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4860,750.0766]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4861,286.5266]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4852,245.7834]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4866,34.25]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4870,35.55833]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4856,2.03825]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4860,671.4076]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4861,255.6843]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4852,247.0295]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4866,33.94167]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4870,35.35833]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4856,3.36975]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4860,1142.865]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4861,427.9465]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4852,247.6085]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4866,34.23333]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4870,35.61666]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4856,4.52675]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4860,1546.327]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4861,578.9111]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4852,248.0034]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4866,35.05]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4870,36.45]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4856,4.83625]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4860,1636.025]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4861,627.4484]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4852,247.9821]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4866,35.48333]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4870,36.75834]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4856,4.741]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4860,1620.46]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4861,613.6742]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4852,248.4817]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4866,35.825]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4870,37.075]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4856,4.631]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4860,1590.43]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4861,602.8195]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4852,248.6082]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4866,36.20833]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4870,37.425]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4856,4.60925]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4860,1573.654]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4861,597.2985]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4852,248.1767]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4866,36.28333]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4870,37.48333]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4856,4.51575]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4860,1540.498]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4861,585.1619]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4852,247.7704]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4866,36.30833]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4870,37.525]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4856,4.40325]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4860,1500.32]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4861,570.9011]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4852,247.5873]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4866,36.29167]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4870,37.45833]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4856,4.195]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4860,1411.62]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4861,547.7599]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4852,247.5]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4866,36.24166]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4870,37.525]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4856,4.05]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4860,1379.724]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4861,526.6962]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4852,247.3958]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4866,36.18333]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4870,37.40833]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4856,3.998]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4860,1360.854]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4861,519.7904]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4852,247.348]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4866,36.34167]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4870,37.55]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4856,3.92875]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4860,1337.533]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4861,511.4716]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4852,247.2546]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4866,36.46667]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4870,37.675]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4856,3.85175]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4860,1313.735]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4861,503.0966]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4852,247.2034]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4866,36.38333]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4870,37.60833]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4856,3.82475]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4860,1301.639]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4861,498.4553]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4852,247.2095]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4866,36.4]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4870,37.625]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4856,3.6955]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4860,1260.313]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4861,484.9712]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4852,247.1374]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4866,36.00834]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4870,37.25834]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4856,3.56825]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4860,1216.246]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4861,466.6211]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4852,247.0846]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4866,36.025]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4870,37.25834]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4856,3.531]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4860,1204.403]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4861,462.092]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4852,247.01]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4866,35.99166]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4870,37.275]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4856,3.42625]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4860,1172.346]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4861,450.7414]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4852,246.9738]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4866,35.55833]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4870,36.70833]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4856,3.39875]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4860,1161.413]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4861,446.0814]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4852,247.0571]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4866,35.06667]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4870,36.3]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4856,3.41875]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4860,1172.715]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4861,450.2455]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4852,247.0879]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4866,34.95]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4870,36.21667]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4856,3.47525]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4860,1180.499]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4861,454.4751]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4852,247.041]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4866,34.78333]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4870,36.00834]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4856,3.421]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4860,1173.388]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4861,450.573]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4852,246.972]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4866,34.81667]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4870,36.09167]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4856,3.37025]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4860,1155.603]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4861,444.5935]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4852,246.9459]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4866,34.76667]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4870,36.075]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4856,3.31225]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4860,1135.17]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4861,437.8187]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4852,247.0286]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4866,34.68333]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4870,36.01667]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4856,3.22375]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4860,1105.215]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4861,426.6271]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4852,246.7167]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4866,34.575]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4870,35.93333]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4856,2.82025]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4860,958.5136]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4861,369.6025]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4852,245.9253]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4866,34.13334]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4870,35.48333]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4856,1.995]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4860,667.4073]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4861,260.3257]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4852,245.4734]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4866,33.20833]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4870,34.74166]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4856,1.43]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4860,480.0752]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4861,189.1993]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4852,245.2249]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4866,32.475]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4870,33.93333]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4856,1.12225]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4860,373.7446]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4861,150.5903]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4852,245.0196]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4866,31.65833]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4870,33.23333]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4856,0.993]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4860,325.9153]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4861,133.0356]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4852,244.9188]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4866,31.00833]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4870,32.6]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4856,0.93825]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4860,308.2334]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4861,126.8316]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4852,244.9583]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4866,30.51666]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4870,32.175]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4856,0.96675]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4860,320.2193]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4861,130.8459]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4852,244.9334]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4866,30.05]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4870,31.725]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4856,0.85725]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4860,276.3064]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4861,116.2201]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4852,244.8205]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4866,29.5]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4870,31.24167]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4856,0.8127499]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4860,265.4452]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4861,110.9893]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4852,244.7818]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4866,29.075]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4870,30.85833]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4856,0.82075]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4860,269.1064]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4861,112.3274]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4852,244.9838]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4866,28.60833]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4870,30.45]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4856,0.86825]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4860,285.891]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4861,118.4566]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4852,245.0983]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4866,28.40833]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4870,30.225]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4856,0.9935]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4860,331.3592]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4861,134.6357]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4852,245.0637]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4866,28.175]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4870,30.11667]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4856,0.9514999]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4860,316.5442]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4861,129.9757]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4852,245.0518]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4866,28.01666]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4870,29.95833]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4856,0.9645]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4860,319.6475]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4861,130.8459]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4852,245.0968]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4866,27.84167]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4870,29.85833]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4856,0.98875]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4860,326.1728]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4861,133.6251]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4852,245.1434]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4866,27.74167]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4870,29.71667]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4856,0.9795]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4860,326.3869]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4861,132.9888]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4852,245.1687]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4866,27.53333]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4870,29.61667]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4856,1.0005]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4860,332.6421]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4861,135.2907]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4852,245.1952]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4866,27.5]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4870,29.54167]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4856,1.0395]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4860,347.7202]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4861,140.3064]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4852,245.271]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4866,27.55833]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4870,29.625]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4856,1.072]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4860,361.1393]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4861,145.0506]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4852,245.3134]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4866,27.675]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4870,29.71667]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4856,1.1125]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4860,372.0119]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4861,148.8872]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4852,245.3023]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4866,27.68333]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4870,29.8]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4856,1.10575]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4860,371.0978]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4861,149.0275]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4852,245.3256]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4866,27.725]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4870,29.8]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4856,1.1215]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4860,379.0755]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4861,151.5634]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4852,245.3326]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4866,27.7]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4870,29.75]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4856,1.124]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4860,379.6808]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4861,151.4324]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4852,245.2972]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4866,27.55833]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4870,29.60833]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4856,1.10675]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4860,374.7034]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4861,149.5141]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4852,245.3759]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4866,27.48333]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4870,29.625]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4856,1.1]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4860,371.5354]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4861,147.9701]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4852,245.3825]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4866,27.56667]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4870,29.65]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4856,1.08575]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4860,367.081]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4861,146.2577]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4852,245.4073]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4866,27.60833]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4870,29.69167]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4856,1.1065]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4860,371.7104]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4861,147.3713]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4852,245.3746]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4866,27.60833]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4870,29.65833]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4856,1.08825]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4860,368.825]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4861,146.4542]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4852,245.3609]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4866,27.625]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4870,29.7]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4856,1.086]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4860,367.2268]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4861,145.846]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4852,245.4308]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4866,27.70833]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4870,29.76667]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4856,1.08975]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4860,369.085]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4861,146.0893]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4852,245.7263]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4866,27.71667]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4870,29.79167]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4856,1.09975]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4860,371.5929]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4861,146.7724]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4852,245.7308]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4866,27.70833]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4870,29.80833]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4856,1.1015]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4860,372.98]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4861,147.1373]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4852,245.6973]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4866,27.74167]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4870,29.8]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4856,1.10725]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4860,376.4382]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4861,147.5865]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4852,245.5389]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4866,27.78333]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4870,29.825]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4856,1.11925]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4860,377.4659]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4861,148.2977]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4852,245.5383]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4866,27.75833]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4870,29.81667]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4856,1.115]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4860,377.2381]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4861,148.3912]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4852,245.5469]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4866,27.71667]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4870,29.75]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4856,1.10925]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4860,376.3863]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4861,147.9046]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4852,245.513]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4866,27.68333]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4870,29.725]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4856,1.109]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4860,375.6723]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4861,147.5397]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4852,245.4307]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4866,27.68333]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4870,29.70833]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4856,1.1115]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4860,375.8585]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4861,147.6146]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4852,245.4829]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4866,27.68333]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4870,29.69167]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4856,1.12625]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4860,380.933]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4861,148.41]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4852,245.4878]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4866,27.69167]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4870,29.71667]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4856,1.13125]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4860,381.5457]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4861,149.4861]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4852,245.4463]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4866,27.69167]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4870,29.725]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4856,1.14]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4860,386.0072]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4861,151.0207]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4852,245.4303]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4866,27.74167]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4870,29.74167]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4856,1.1675]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4860,394.9012]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4861,154.1742]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4852,245.4458]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4866,27.71667]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4870,29.71667]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4856,1.20175]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4860,407.1785]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4861,158.6377]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4852,245.4299]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4866,27.675]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4870,29.64166]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4856,1.2105]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4860,413.5937]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4861,160.8461]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4852,245.4057]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4866,27.575]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4870,29.53333]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4856,1.194]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4860,407.0477]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4861,157.1966]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4852,245.4576]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4866,27.53333]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4870,29.53333]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4856,1.32075]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4860,448.0039]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4861,175.2098]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4852,246.1113]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4866,27.85833]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4870,29.76666]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4856,1.77775]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4860,615.8369]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4861,244.5302]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4852,246.3475]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4866,28.2]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4870,30.05]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4856,1.8915]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4860,660.4957]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4861,264.3213]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4852,246.4848]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4866,28.475]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4870,30.275]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4856,1.93]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4860,669.6517]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4861,268.1579]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4852,246.4363]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4866,28.68333]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4870,30.48333]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4856,1.797]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4860,631.8935]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4861,252.4279]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4852,246.2255]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4866,28.76667]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4870,30.51666]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4856,1.65125]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4860,569.291]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4861,227.2188]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4852,245.8712]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4866,28.74167]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4870,30.50833]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4856,1.402]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4860,486.8438]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4861,191.0427]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4852,245.5465]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4866,28.51666]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4870,30.30833]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4856,1.17425]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4860,399.4668]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4861,157.8985]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4852,245.4384]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4866,28.29167]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4870,30.1]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4856,1.09175]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4860,369.1876]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4861,146.8005]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4852,245.3677]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4866,28.00833]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4870,29.85833]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4856,1.04575]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4860,349.3887]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4861,139.408]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4852,245.3014]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4866,27.70833]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4870,29.56667]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4856,1.00975]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4860,337.1624]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4861,135.1597]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4852,245.4056]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4866,27.58333]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4870,29.475]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4856,1.105]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4860,370.6138]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4861,151.395]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4852,245.5944]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4866,27.56667]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4870,29.425]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4856,1.21375]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4860,413.579]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4861,170.2878]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4852,245.8973]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4866,27.61667]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4870,29.45833]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4856,1.35925]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4860,464.4851]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4861,194.6734]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4852,246.3586]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4866,27.775]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4870,29.60833]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4856,1.50025]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4860,517.0104]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4861,219.424]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4852,246.6036]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4866,27.95833]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4870,29.75833]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4856,1.547]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4860,535.574]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4861,227.3872]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4852,246.6139]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4866,28.05]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4870,29.85]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4856,1.5295]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4860,531.1298]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4861,226.0678]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4852,246.6036]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4866,28.19167]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4870,29.925]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4856,1.51175]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4860,523.259]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4861,222.8676]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4852,246.5041]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4866,28.25833]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4870,30.0]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4856,1.4965]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4860,518.3524]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4861,219.9855]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4852,246.4698]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4866,28.24167]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4870,29.95833]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4856,1.48625]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4860,512.453]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4861,218.1233]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4852,246.3699]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4866,28.16667]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4870,29.88333]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4856,1.451]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4860,503.0254]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4861,214.0434]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4852,246.2619]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4866,28.16667]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4870,29.88333]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4856,1.43725]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4860,492.5712]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4861,209.1776]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4852,246.2296]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4866,28.21667]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4870,29.9]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4856,1.4135]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4860,485.8703]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4861,206.3797]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4852,246.1802]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4866,28.26667]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4870,29.925]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4856,1.41525]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4860,483.0979]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4861,205.0883]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4852,246.1143]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4866,28.18333]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4870,29.875]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4856,1.37925]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4860,469.4247]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4861,201.1301]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4852,246.0681]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4866,28.25]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4870,29.90833]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4856,1.34575]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4860,460.3759]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4861,195.5437]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4852,246.0201]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4866,28.23333]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4870,29.9]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4856,1.31]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4860,447.1158]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4861,191.0614]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4852,245.9931]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4866,28.15]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4870,29.86667]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4856,1.26225]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4860,430.3488]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4861,184.8293]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4852,245.8902]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4866,28.075]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4870,29.76667]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4856,1.2155]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4860,415.2932]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4861,179.1774]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4852,245.7974]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4866,27.91666]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4870,29.625]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4856,1.17775]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4860,400.7004]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4861,173.9746]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4852,245.7286]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4866,27.89166]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4870,29.6]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4856,1.13425]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4860,380.5054]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4861,168.4631]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4852,245.7049]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4866,27.775]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4870,29.5]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4856,1.08975]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4860,368.531]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4861,161.9222]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4852,245.6714]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4866,27.70833]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4870,29.41666]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4856,1.05525]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4860,357.4131]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4861,157.7862]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4852,245.5567]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4866,27.56667]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4870,29.325]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4856,1.00425]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4860,339.3222]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4861,149.8604]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4852,245.4521]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4866,27.4]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4870,29.15]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4856,0.93275]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4860,313.3659]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4861,137.9202]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4852,245.4116]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4866,27.23333]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4870,29.0]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4856,0.8734999]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4860,293.357]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4861,130.1815]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4852,245.2092]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4866,27.025]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4870,28.825]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4856,0.7597499]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4860,247.4155]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4861,111.2045]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4852,245.127]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4866,26.88333]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4870,28.68333]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4856,0.67975]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4860,220.3418]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4861,97.28992]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4852,245.2396]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4866,26.79167]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4870,28.60833]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4856,0.69025]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4860,225.047]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4861,104.28]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4852,245.3292]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4866,26.63333]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4870,28.5]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4856,0.6894999]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4860,225.7139]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4861,104.9724]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4852,245.2284]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4866,26.48333]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4870,28.33333]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4856,0.636]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4860,207.2243]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4861,95.24063]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4852,245.2599]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4866,26.33333]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4870,28.20833]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4856,0.63725]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4860,206.6405]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4861,97.77651]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4852,245.2868]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4866,26.21667]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4870,28.10833]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4856,0.6535]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4860,211.0333]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4861,100.8177]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4852,245.2348]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4866,26.075]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4870,27.95833]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4856,0.62775]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4860,199.1297]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4861,97.56129]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4852,245.1449]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4866,26.00833]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4870,27.925]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4856,0.60075]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4860,194.4441]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4861,93.79957]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4852,245.0869]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4866,25.95]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4870,27.86667]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4856,0.5804999]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4860,183.7532]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4861,88.34415]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4852,245.0676]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4866,25.88333]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4870,27.80833]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4856,0.5535]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4860,174.3989]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4861,84.11457]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4852,245.0247]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4866,25.8]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4870,27.76667]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4856,0.526]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4860,164.9114]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4861,80.04405]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4852,245.0278]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4866,25.725]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4870,27.68333]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4856,0.506]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4860,156.4481]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4861,76.05776]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4852,244.9963]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4866,25.68333]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4870,27.60833]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4856,0.49125]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4860,146.7009]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4861,72.99786]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4852,244.9644]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4866,25.61667]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4870,27.54167]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4856,0.47925]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4860,147.2137]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4861,71.52872]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4852,244.97]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4866,25.525]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4870,27.475]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4856,0.471]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4860,144.2952]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4861,70.16254]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4852,244.9666]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4866,25.41666]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4870,27.375]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4856,0.4575]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4860,138.452]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4861,67.12135]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4852,244.9059]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4866,25.36667]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4870,27.31667]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4856,0.44275]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4860,133.5612]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4861,65.36214]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4852,244.8776]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4866,25.25833]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4870,27.21667]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4856,0.426]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4860,127.4019]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4861,62.22737]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4852,244.8454]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4866,25.14166]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4870,27.08333]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4856,0.42225]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4860,118.3157]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4861,58.51245]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4852,244.8976]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4866,24.975]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4870,26.91666]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4856,0.39775]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4860,117.0041]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4861,56.13564]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4852,244.9175]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4866,24.86667]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4870,26.8]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4856,0.3835]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4860,113.0357]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4861,53.76819]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4852,244.9045]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4866,24.76666]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4870,26.68333]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4856,0.37375]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4860,109.6655]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4861,51.77504]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4852,244.9579]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4866,24.63333]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4870,26.59167]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4856,0.36325]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4860,106.0598]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4861,49.9129]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4852,245.446]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4866,24.575]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4870,26.55]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4856,0.35125]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4860,101.4535]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4861,47.64839]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4852,245.9145]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4866,24.55]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4870,26.51666]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4856,0.3565]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4860,96.08798]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4861,46.59099]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4852,245.9507]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4866,24.48333]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4870,26.475]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4856,0.33975]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4860,96.45754]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4861,45.40259]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4852,245.9354]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4866,24.40833]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4870,26.4]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4856,0.3285]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4860,92.35305]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4861,43.58723]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4852,245.9293]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4866,24.28333]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4870,26.33333]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4856,0.3145]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4860,87.66611]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4861,41.79059]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4852,245.8461]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4866,24.23333]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4870,26.21667]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4856,0.2965]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4860,81.71841]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4861,39.59158]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4852,245.763]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4866,24.14166]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4870,26.18333]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4856,0.2795]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4860,75.13859]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4861,36.98084]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4852,245.565]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4866,24.06667]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4870,26.16667]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4856,0.25575]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4860,64.2711]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4861,34.00515]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4852,245.4935]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4866,23.875]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4870,25.98333]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4856,0.232]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4860,59.44114]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4861,31.0669]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4852,245.4799]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4866,23.8]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4870,25.90833]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4856,0.21825]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4860,53.15236]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4861,28.58716]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4852,245.3277]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4866,23.74167]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4870,25.85]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4856,0.20125]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4860,47.28316]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4861,26.1355]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4852,245.4729]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4866,23.625]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4870,25.75]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4856,0.18475]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4860,41.33792]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4861,23.5809]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4852,245.5963]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4866,23.56667]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4870,25.69167]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4856,0.1685]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4860,35.47808]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4861,21.3351]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4852,245.7009]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4866,23.5]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4870,25.64166]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4856,0.155]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4860,30.50396]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4861,19.7724]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4852,245.8242]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4866,23.45]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4870,25.6]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4856,0.1435]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4860,26.54809]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4861,18.24712]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4852,245.8137]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4866,23.40833]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4870,25.55833]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4856,0.1285]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4860,22.58017]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4861,16.54406]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4852,245.7579]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4866,23.325]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4870,25.475]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4856,0.122]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4860,19.79261]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4861,15.19658]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4852,245.7633]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4866,23.18333]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4870,25.325]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4856,0.11425]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4860,17.08063]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4861,14.20469]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4852,245.7839]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4866,23.09167]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4870,25.2]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4856,0.106]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4860,15.39862]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4861,13.12857]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4852,245.7676]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4866,22.95833]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4870,25.11667]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4856,0.098]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4860,13.71287]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4861,12.06182]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4852,245.7881]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4866,22.84167]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4870,25.0]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4856,0.06375]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4860,7.332884]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4861,11.05121]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4852,245.8267]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4866,22.675]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4870,24.875]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4856,0.01775]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4860,0.07332563]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4861,10.26518]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4852,245.8741]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4866,22.50833]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4870,24.69167]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4856,0.01]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4860,0.0]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4861,9.254567]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4852,245.8697]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4866,22.46667]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4870,24.69167]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4856,0.01125]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4860,0.2934387]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4861,8.552754]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4852,245.7536]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4866,22.43333]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4870,24.675]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4856,0.01025]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4860,0.0733437]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4861,7.776083]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4852,245.6356]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4866,22.39166]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4870,24.60833]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4856,0.01575]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4860,0.07331377]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4861,6.905835]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4852,245.6639]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4866,22.31667]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4870,24.60833]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4856,0.0165]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4860,0.1466802]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4861,5.91394]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4852,245.7269]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4866,22.31667]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4870,24.58333]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4856,0.01625]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4860,0.1466664]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4861,4.547745]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4852,245.812]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4866,22.2]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4870,24.44167]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4856,0.01625]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4860,0.0733339]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4861,3.116047]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4852,245.8435]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4866,22.06667]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4870,24.25833]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4856,0.01575]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4860,0.0]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4861,1.768567]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4852,245.8169]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4866,22.025]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4870,24.23333]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4856,0.01575]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4860,0.146677]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4861,0.7579575]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4852,245.7857]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4866,21.86667]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4870,24.075]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4856,0.01675]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4860,0.0]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4861,-0.018715]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4852,245.999]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4866,21.63333]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4870,23.84167]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4856,0.01925]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4860,0.0]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4861,-0.7018125]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4852,245.9977]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4866,21.51666]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4870,23.74167]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4856,0.018]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4860,0.0]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4861,-1.338122]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4852,245.9497]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4866,21.40833]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4870,23.575]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4856,0.0165]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4860,0.0]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4861,-1.665635]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4852,245.9546]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4866,21.29167]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4870,23.53333]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4856,0.015]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4860,0.0]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4861,-1.72178]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4852,245.9477]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4866,21.225]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4870,23.425]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4856,0.01325]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4860,0.0]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4861,-1.731137]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4852,245.9384]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4866,21.15833]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4870,23.38333]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4856,0.012]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4860,0.0]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4861,-1.712422]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4852,245.9497]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4866,21.09167]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4870,23.30833]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4856,0.009]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4860,0.0]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4861,-1.749853]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4852,245.9633]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4866,21.13333]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4870,23.35833]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4856,0.009]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4860,0.0]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4861,-1.805997]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4852,245.8668]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4866,21.20833]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4870,23.44167]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4856,0.0075]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4860,0.0]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4861,-1.72178]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4852,245.7681]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4866,21.23333]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4870,23.40833]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4856,0.006]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4860,0.0]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4861,-1.805997]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4852,245.7681]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4866,21.35833]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4870,23.50833]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4856,0.0055]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4860,0.0]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4861,-1.805997]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4852,245.7605]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4866,21.23333]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4870,23.39166]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4856,0.003]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4860,0.0]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4861,-1.880857]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4852,245.6937]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4866,21.18333]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4870,23.34167]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4856,0.003]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4860,0.0]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4861,-2.049292]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4852,245.6639]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4866,21.025]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4870,23.18333]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4856,0.002]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4860,0.0]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4861,-2.189655]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4852,245.7038]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4866,21.01667]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4870,23.18333]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4856,0.00025]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4860,0.0]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4861,-2.330017]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4852,245.9106]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4866,21.08333]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4870,23.225]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4856,0.0]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4860,0.0]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4861,-2.264515]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4852,245.9071]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4866,21.03333]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4870,23.21667]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4856,0.0]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4860,0.0]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4861,-2.105437]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4852,245.841]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4866,21.0]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4870,23.2]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4856,0.0]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4860,0.0]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4861,-2.011863]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4852,245.8334]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4866,20.975]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4870,23.18333]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4856,0.0]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4860,0.0]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4861,-2.039935]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4852,245.7158]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4866,20.85833]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4870,23.09167]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4856,0.0]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4860,0.0]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4861,-2.086722]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4852,245.759]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4866,20.84167]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4870,23.0]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4856,0.0]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4860,0.0]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4861,-2.2458]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4852,245.7471]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4866,20.96667]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4870,23.14166]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4856,0.0]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4860,0.0]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4861,-2.311302]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4852,245.7377]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4866,21.04167]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4870,23.25]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4856,0.0]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4860,0.0]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4861,-2.13351]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4852,245.7055]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4866,21.05833]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4870,23.29167]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4856,0.0]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4860,0.0]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4861,-2.05865]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4852,245.7331]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4866,21.025]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4870,23.21667]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4856,0.0]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4860,0.0]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4861,-2.09608]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4852,245.7043]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4866,21.0]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4870,23.15833]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4856,-0.00025]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4860,0.0]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4861,-2.189655]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4852,245.6279]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4866,20.925]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4870,23.09167]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4856,0.0]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4860,0.0]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4861,-2.227085]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4852,245.6984]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4866,20.95833]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4870,23.1]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4856,-0.00025]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4860,0.0]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4861,-2.339375]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4852,245.7214]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4866,21.075]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4870,23.19167]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4856,0.0]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4860,0.0]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4861,-2.311302]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4852,245.6752]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4866,21.25]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4870,23.33333]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4856,0.0]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4860,0.0]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4861,-2.05865]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4852,245.712]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4866,21.24167]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4870,23.30833]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4856,-0.0007499999]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4860,0.0]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4861,-1.890215]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4852,245.7308]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4866,21.08333]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4870,23.225]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4856,-0.0007499999]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4860,0.0]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4861,-1.965075]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4852,245.7476]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4866,20.99167]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4870,23.08333]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4856,-0.001]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4860,0.0]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4861,-2.124152]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4852,245.7572]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4866,20.96667]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4870,23.03333]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4856,-0.00125]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4860,0.0]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4861,-2.217727]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4852,245.7353]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4866,20.875]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4870,23.05]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4856,-0.00175]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4860,0.0]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4861,-2.13351]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4852,245.7044]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4866,20.91667]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4870,23.08333]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4856,-0.00225]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4860,0.0]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4861,-2.002505]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4852,245.5757]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4866,20.85]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4870,23.03333]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4856,-0.002]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4860,0.0]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4861,-2.011863]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4852,245.5014]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4866,20.88333]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4870,23.05]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4856,-0.00175]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4860,0.0]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4861,-2.02122]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4852,245.5335]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4866,20.91667]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4870,23.04167]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4856,-0.002]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4860,0.0]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4861,-2.077365]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4852,245.5235]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4866,20.94167]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4870,23.09167]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4856,-0.001]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4860,0.0]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4861,-1.974432]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4852,245.4661]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4866,20.93333]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4870,23.10833]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4856,-0.00225]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4860,0.0]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4861,-1.94636]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4852,245.4431]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4866,20.81667]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4870,22.99167]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4856,-0.0025]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4860,0.0]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4861,-2.05865]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4852,245.3911]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4866,20.75833]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4870,22.925]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4856,-0.0025]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4860,0.0]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4861,-2.152225]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4852,245.3878]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4866,20.69167]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4870,22.86667]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4856,-0.002]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4860,0.0]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4861,-2.189655]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4852,245.3499]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4866,20.725]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4870,22.925]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4856,-0.00225]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4860,0.0]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4861,-2.142867]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4852,245.311]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4866,20.65]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4870,22.875]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4856,-0.00275]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4860,0.0]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4861,-2.105437]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4852,245.3313]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4866,20.7]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4870,22.93333]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4856,-0.00225]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4860,0.0]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4861,-2.068007]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4852,245.3437]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4866,20.7]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4870,22.93333]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4856,-0.00275]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4860,0.0]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4861,-2.030577]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4852,245.3958]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4866,20.675]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4870,22.875]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4856,-0.00225]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4860,0.0]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4861,-2.086722]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4852,245.2987]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4866,20.61667]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4870,22.81667]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4856,-0.00275]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4860,0.0]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4861,-2.030577]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4852,244.8247]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4866,20.69167]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4870,22.90833]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4856,-0.00275]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4860,0.0]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4861,-2.077365]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4852,244.98]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4866,20.69167]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4870,22.85833]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4856,-0.00275]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4860,0.0]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4861,-2.105437]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4852,244.936]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4866,20.71667]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4870,22.90833]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4856,-0.0025]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4860,0.0]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4861,-2.077365]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4852,245.0271]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4866,20.68333]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4870,22.90833]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4856,-0.003]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4860,0.0]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4861,-2.09608]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4852,244.9504]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4866,20.68333]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4870,22.9]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4856,-0.0025]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4860,0.0]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4861,-2.114795]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4852,244.8754]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4866,20.65833]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4870,22.84167]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4856,-0.003]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4860,0.0]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4861,-2.068007]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4852,244.858]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4866,20.60833]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4870,22.79167]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4856,-0.003]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4860,0.0]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4861,-2.264515]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4852,244.7734]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4866,20.59167]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4870,22.775]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4856,-0.003]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4860,0.0]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4861,-2.236442]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4852,244.6571]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4866,20.625]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4870,22.76666]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4856,-0.003]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4860,0.0]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4861,-2.199013]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4852,244.7827]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4866,20.6]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4870,22.775]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4856,-0.003]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4860,0.0]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4861,-2.17094]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4852,244.8875]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4866,20.61667]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4870,22.79167]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4856,-0.003]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4860,0.0]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4861,-2.114795]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4852,244.7326]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4866,20.61667]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4870,22.75]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4856,-0.003]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4860,0.0]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4861,-2.217727]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4852,244.7333]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4866,20.65833]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4870,22.79167]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4856,-0.003]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4860,0.0]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4861,-2.199013]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4852,244.825]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4866,20.6]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4870,22.75]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4856,-0.003]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4860,0.0]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4861,-2.217727]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4852,244.837]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4866,20.59167]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4870,22.725]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4856,-0.003]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4860,0.0]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4861,-2.217727]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4852,244.7963]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4866,20.55]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4870,22.70833]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4856,-0.00275]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4860,0.0]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4861,-2.32066]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4852,244.7142]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4866,20.53333]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4870,22.60833]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4856,-0.003]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4860,0.0]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4861,-2.311302]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4852,244.7793]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4866,20.58333]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4870,22.60833]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4856,-0.003]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4860,0.0]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4861,-2.386163]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4852,244.7548]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4866,20.525]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4870,22.58333]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4856,-0.003]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4860,0.0]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4861,-2.451665]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4852,244.7228]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4866,20.39167]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4870,22.45833]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4856,-0.003]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4860,0.0]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4861,-2.535882]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4852,244.7536]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4866,20.30833]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4870,22.4]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4856,-0.003]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4860,0.0]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4861,-2.563955]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4852,244.7593]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4866,20.18333]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4870,22.3]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4856,-0.003]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4860,0.0]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4861,-2.517167]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4852,244.8412]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4866,20.125]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4870,22.25833]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4856,-0.003]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4860,0.0]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4861,-2.451665]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4852,244.787]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4866,20.20833]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4870,22.31667]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4856,-0.003]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4860,0.0]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4861,-2.311302]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4852,244.4902]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4866,20.33333]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4870,22.38333]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4856,-0.003]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4860,0.0]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4861,-2.180297]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4852,244.6044]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4866,20.29167]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4870,22.4]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4856,-0.003]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4860,0.0]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4861,-2.199013]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4852,244.212]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4866,20.29167]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4870,22.4]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4856,-0.003]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4860,0.0]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4861,-2.180297]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4852,244.0148]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4866,20.275]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4870,22.39166]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4856,-0.003]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4860,0.0]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4861,-2.13351]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4852,243.9696]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4866,20.21667]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4870,22.31667]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4856,-0.003]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4860,0.0]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4861,-2.255157]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4852,244.0206]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4866,20.21667]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4870,22.375]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4856,-0.003]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4860,0.0]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4861,-2.255157]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4852,244.0305]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4866,20.24167]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4870,22.35833]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4856,-0.003]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4860,0.0]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4861,-2.152225]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4852,244.0121]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4866,20.2]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4870,22.3]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4856,-0.003]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4860,0.0]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4861,-2.180297]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4852,244.0288]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4866,20.13333]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4870,22.21667]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4856,-0.003]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4860,0.0]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4861,-2.217727]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4852,244.0593]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4866,20.08333]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4870,22.2]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4856,-0.003]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4860,0.0]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4861,-2.199013]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4852,244.1013]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4866,19.99167]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4870,22.09167]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4856,-0.003]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4860,0.0]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4861,-2.301945]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4852,244.0282]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4866,19.91667]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4870,22.075]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4856,-0.003]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4860,0.0]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4861,-2.32066]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4852,244.0827]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4866,19.95833]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4870,22.10833]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4856,-0.003]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4860,0.0]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4861,-2.199013]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4852,244.179]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4866,19.81667]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4870,21.95]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4856,-0.003]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4860,0.0]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4861,-2.13351]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4852,244.1045]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4866,19.74167]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4870,21.85]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4856,-0.003]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4860,0.0]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4861,-2.255157]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4852,244.0708]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4866,19.625]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4870,21.75833]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4856,-0.003]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4860,0.0]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4861,-2.376805]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4852,244.1319]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4866,19.56667]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4870,21.725]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4856,-0.003]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4860,0.0]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4861,-2.414235]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4852,244.0344]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4866,19.50833]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4870,21.66667]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4856,-0.003]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4860,0.0]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4861,-2.489095]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4852,243.8705]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4866,19.31667]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4870,21.5]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4856,-0.003]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4860,0.0]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4861,-2.666887]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4852,243.888]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4866,19.25]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4870,21.45]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4856,-0.003]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4860,0.0]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4861,-2.65753]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4852,243.9502]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4866,19.25]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4870,21.46667]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4856,-0.003]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4860,0.0]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4861,-2.648173]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4852,243.8847]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4866,19.18333]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4870,21.39166]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4856,-0.003]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4860,0.0]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4861,-2.704317]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4852,243.9542]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4866,19.25]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4870,21.43333]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4856,-0.0025]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4860,0.0]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4861,-2.535882]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4852,243.8666]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4866,19.275]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4870,21.50833]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4856,-0.003]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4860,0.0]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4861,-2.2458]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4852,244.0198]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4866,19.31667]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4870,21.5]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4856,-0.003]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4860,0.0]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4861,-2.161582]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4852,243.8883]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4866,19.30833]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4870,21.49167]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4856,-0.003]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4860,0.0]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4861,-2.09608]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4852,243.9941]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4866,19.28333]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4870,21.49167]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4856,-0.003]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4860,0.0]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4861,-2.030577]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4852,243.9402]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4866,19.275]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4870,21.50833]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4856,-0.003]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4860,0.0]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4861,-2.068007]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4852,244.0629]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4866,19.25]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4870,21.49167]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4856,-0.003]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4860,0.0]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4861,-2.09608]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4852,244.8367]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4866,19.225]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4870,21.4]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4856,-0.003]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4860,0.0]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4861,-2.20837]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4852,244.9861]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4866,19.19167]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4870,21.39166]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4856,-0.003]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4860,0.0]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4861,-2.180297]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4852,245.0055]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4866,19.15833]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4870,21.375]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4856,-0.003]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4860,0.0]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4861,-2.161582]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4852,244.9777]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4866,19.18333]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4870,21.36667]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4856,-0.003]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4860,0.0]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4861,-2.114795]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4852,244.9056]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4866,19.26667]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4870,21.40833]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4856,-0.003]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4860,0.0]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4861,-2.09608]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4852,244.9556]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4866,19.4]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4870,21.58333]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4856,-0.003]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4860,0.0]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4861,-1.955717]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4852,244.9135]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4866,19.35]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4870,21.49167]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4856,-0.003]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4860,0.0]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4861,-2.049292]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4852,244.9417]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4866,19.41667]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4870,21.49167]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4856,-0.003]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4860,0.0]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4861,-2.217727]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4852,244.95]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4866,19.45]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4870,21.56667]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4856,-0.003]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4860,0.0]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4861,-2.142867]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4852,244.9832]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4866,19.55833]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4870,21.68333]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4856,-0.003]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4860,0.0]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4861,-2.02122]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4852,244.992]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4866,19.575]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4870,21.7]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4856,-0.003]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4860,0.0]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4861,-2.011863]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4852,244.9626]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4866,19.55833]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4870,21.68333]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4856,-0.003]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4860,0.0]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4861,-2.030577]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4852,244.9115]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4866,19.575]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4870,21.69167]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4856,-0.003]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4860,0.0]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4861,-2.049292]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4852,244.9767]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4866,19.5]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4870,21.675]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4856,-0.003]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4860,0.0]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4861,-2.20837]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4852,245.0297]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4866,19.49167]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4870,21.60833]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4856,-0.003]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4860,0.0]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4861,-2.236442]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4852,245.0012]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4866,19.46667]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4870,21.61667]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4856,-0.003]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4860,0.0]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4861,-2.273872]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4852,245.034]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4866,19.5]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4870,21.65]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4856,-0.003]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4860,0.0]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4861,-2.301945]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4852,245.0267]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4866,19.46667]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4870,21.61667]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4856,-0.003]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4860,0.0]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4861,-2.311302]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4852,245.0521]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4866,19.4]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4870,21.55]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4856,-0.003]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4860,0.0]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4861,-2.376805]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4852,245.0119]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4866,19.35]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4870,21.55833]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4856,-0.003]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4860,0.0]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4861,-2.367447]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4852,245.0314]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4866,19.325]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4870,21.49167]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4856,-0.003]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4860,0.0]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4861,-2.32066]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4852,245.0314]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4866,19.3]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4870,21.48333]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4856,-0.003]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4860,0.0]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4861,-2.301945]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4852,244.9948]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4866,19.3]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4870,21.5]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4856,-0.003]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4860,0.0]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4861,-2.292588]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4852,244.9812]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4866,19.21667]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4870,21.40833]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4856,-0.003]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4860,0.0]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4861,-2.32066]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4852,245.0402]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4866,19.25833]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4870,21.46667]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4856,-0.003]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4860,0.0]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4861,-2.264515]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4852,245.0199]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4866,19.2]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4870,21.40833]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4856,-0.003]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4860,0.0]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4861,-2.199013]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4852,245.0645]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4866,19.13333]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4870,21.31667]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4856,-0.003]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4860,0.0]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4861,-2.273872]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4852,245.0604]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4866,19.00833]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4870,21.20833]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4856,-0.003]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4860,0.0]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4861,-2.423592]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4852,245.0875]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4866,18.93333]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4870,21.15833]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4856,-0.003]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4860,0.0]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4861,-2.498452]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4852,245.0465]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4866,18.95]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4870,21.14167]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4856,-0.003]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4860,0.0]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4861,-2.489095]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4852,245.0664]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4866,18.91667]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4870,21.13333]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4856,-0.003]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4860,0.0]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4861,-2.423592]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4852,245.1052]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4866,18.875]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4870,21.09167]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4856,-0.003]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4860,0.0]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4861,-2.47038]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4852,245.0599]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4866,18.8]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4870,21.05833]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4856,-0.003]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4860,0.0]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4861,-2.442307]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4852,245.0774]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4866,18.725]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4870,20.99167]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4856,-0.003]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4860,0.0]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4861,-2.573313]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4852,245.1309]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4866,18.70833]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4870,20.96667]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4856,-0.003]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4860,0.0]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4861,-2.610742]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4852,245.1469]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4866,18.63333]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4870,20.85833]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4856,-0.003]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4860,0.0]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4861,-2.704317]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4852,245.2047]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4866,18.54167]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4870,20.79167]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4856,-0.003]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4860,0.0]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4861,-2.751105]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4852,245.1212]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4866,18.61667]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4870,20.89167]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4856,-0.003]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4860,0.0]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4861,-2.563955]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4852,245.1482]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4866,18.625]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4870,20.86667]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4856,-0.003]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4860,0.0]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4861,-2.414235]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4852,245.117]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4866,18.55]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4870,20.825]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4856,-0.003]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4860,0.0]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4861,-2.751105]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4852,245.1313]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4866,18.55833]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4870,20.8]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4856,-0.003]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4860,0.0]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4861,-2.601385]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4852,245.0977]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4866,18.59167]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4870,20.86667]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4856,-0.003]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4860,0.0]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4861,-2.404877]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4852,245.0471]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4866,18.58333]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4870,20.83333]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4856,-0.003]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4860,0.0]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4861,-2.404877]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4852,245.075]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4866,18.49167]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4870,20.7]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4856,-0.003]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4860,0.0]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4861,-2.54524]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4852,245.0507]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4866,18.46667]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4870,20.73333]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4856,-0.003]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4860,0.0]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4861,-2.563955]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4852,245.0523]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4866,18.44167]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4870,20.65]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4856,-0.003]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4860,0.0]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4861,-2.592027]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4852,245.3256]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4866,18.35]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4870,20.56667]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4856,-0.003]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4860,0.0]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4861,-2.629457]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4852,245.3643]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4866,18.36667]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4870,20.58333]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4856,-0.003]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4860,0.0]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4861,-2.676245]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4852,245.4082]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4866,18.31667]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4870,20.55833]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4856,-0.003]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4860,0.0]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4861,-2.666887]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4852,245.4386]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4866,18.28333]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4870,20.5]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4856,-0.003]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4860,0.0]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4861,-2.69496]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4852,245.3762]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4866,18.25]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4870,20.475]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4856,-0.003]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4860,0.0]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4861,-2.723032]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4852,245.3606]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4866,18.25833]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4870,20.525]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4856,-0.003]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4860,0.0]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4861,-2.610742]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4852,245.5098]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4866,18.25833]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4870,20.525]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4856,-0.003]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4860,0.0]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4861,-2.386163]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4852,245.5158]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4866,18.25833]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4870,20.50833]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4856,-0.003]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4860,0.0]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4861,-2.311302]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4852,245.6143]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4866,18.21667]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4870,20.45833]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4856,-0.003]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4860,0.0]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4861,-2.367447]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4852,245.4516]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4866,18.125]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4870,20.4]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4856,-0.003]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4860,0.0]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4861,-2.301945]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4852,245.4296]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4866,18.05833]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4870,20.3]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4856,-0.003]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4860,0.0]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4861,-2.498452]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4852,245.5158]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4866,17.9]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4870,20.20833]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4856,-0.003]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4860,0.0]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4861,-2.610742]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4852,245.3225]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4866,17.85833]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4870,20.11667]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4856,-0.003]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4860,0.0]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4861,-2.704317]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4852,245.0498]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4866,17.79167]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4870,20.01667]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4856,-0.003]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4860,0.0]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4861,-2.872752]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4852,245.176]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4866,17.80833]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4870,19.925]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4856,-0.003]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4860,0.0]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4861,-3.059902]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4852,245.1063]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4866,17.63333]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4870,19.75833]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4856,-0.003]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4860,0.0]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4861,-3.387415]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4852,245.1387]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4866,17.43333]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4870,19.64167]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4856,-0.003]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4860,0.0]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4861,-3.621352]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4852,245.083]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4866,17.34167]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4870,19.59167]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4856,-0.003]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4860,0.0]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4861,-3.733643]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4852,245.0667]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4866,17.30833]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4870,19.58333]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4856,-0.003]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4860,0.0]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4861,-3.59328]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4852,245.4045]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4866,17.4]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4870,19.675]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4856,-0.003]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4860,0.0]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4861,-3.312555]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4852,245.3629]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4866,17.45833]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4870,19.71667]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4856,-0.003]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4860,0.0]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4861,-2.947612]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4852,245.3538]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4866,17.53333]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4870,19.8]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4856,-0.003]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4860,0.0]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4861,-2.601385]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4852,245.4965]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4866,17.58333]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4870,19.90833]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4856,-0.003]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4860,0.0]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4861,-2.330017]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4852,245.2863]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4866,17.58333]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4870,19.85]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4856,-0.003]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4860,0.0]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4861,-2.28323]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4852,245.2537]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4866,17.65]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4870,19.95]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4856,-0.003]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4860,0.0]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4861,-2.152225]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4852,245.3345]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4866,17.70833]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4870,19.99167]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4856,-0.003]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4860,0.0]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4861,-2.152225]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4852,245.2381]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4866,17.75833]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4870,20.04167]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4856,-0.003]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4860,0.0]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4861,-2.05865]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4852,245.1742]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4866,17.73333]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4870,20.025]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4856,-0.003]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4860,0.0]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4861,-2.124152]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4852,245.1676]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4866,17.65]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4870,19.91667]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4856,-0.003]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4860,0.0]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4861,-2.180297]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4852,245.0306]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4866,17.55833]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4870,19.84167]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4856,-0.003]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4860,0.0]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4861,-2.292588]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4852,245.1911]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4866,17.44167]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4870,19.71667]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4856,-0.003]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4860,0.0]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4861,-2.442307]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4852,245.2971]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4866,17.35833]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4870,19.60833]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4856,-0.003]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4860,0.0]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4861,-2.554597]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4852,245.2883]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4866,17.325]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4870,19.6]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4856,-0.003]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4860,0.0]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4861,-2.610742]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4852,245.3658]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4866,17.20833]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4870,19.55833]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4856,-0.003]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4860,0.0]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4861,-2.741748]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4852,245.3461]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4866,17.20833]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4870,19.53333]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4856,-0.003]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4860,0.0]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4861,-2.704317]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4852,245.4629]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4866,17.275]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4870,19.59167]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4856,-0.003]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4860,0.0]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4861,-2.704317]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4852,245.4471]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4866,17.36667]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4870,19.76667]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4856,-0.003]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4860,0.0]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4861,-2.54524]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4852,245.532]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4866,17.59167]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4870,19.90833]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4856,-0.003]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4860,0.0]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4861,-2.35809]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4852,245.501]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4866,17.58333]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4870,19.86667]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4856,-0.003]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4860,0.0]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4861,-2.339375]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4852,245.4644]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4866,17.4]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4870,19.75]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4856,-0.003]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4860,0.0]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4861,-2.50781]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4852,245.4331]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4866,17.30833]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4870,19.55]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4856,-0.003]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4860,0.0]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4861,-2.65753]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4852,245.4626]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4866,17.16667]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4870,19.45]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4856,-0.003]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4860,0.0]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4861,-2.797892]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4852,245.527]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4866,17.2]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4870,19.525]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4856,-0.003]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4860,0.0]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4861,-2.629457]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4852,245.4447]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4866,17.275]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4870,19.575]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4856,-0.003]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4860,0.0]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4861,-2.535882]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4852,245.4687]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4866,17.35833]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4870,19.64167]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4856,-0.003]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4860,0.0]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4861,-2.227085]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4852,245.4427]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4866,17.30833]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4870,19.65]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4856,-0.003]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4860,0.0]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4861,-2.105437]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4852,245.4756]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4866,17.325]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4870,19.675]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4856,-0.003]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4860,0.0]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4861,-2.011863]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4852,245.5396]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4866,17.30833]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4870,19.65]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4856,-0.003]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4860,0.0]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4861,-2.105437]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4852,245.485]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4866,17.25833]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4870,19.58333]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4856,-0.003]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4860,0.0]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4861,-2.189655]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4852,245.5084]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4866,17.16667]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4870,19.48333]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4856,-0.003]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4860,0.0]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4861,-2.39552]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4852,245.449]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4866,17.05833]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4870,19.34167]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4856,-0.003]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4860,0.0]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4861,-2.50781]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4852,245.4591]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4866,17.1]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4870,19.375]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4856,-0.003]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4860,0.0]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4861,-2.573313]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4852,245.4552]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4866,17.18333]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4870,19.44167]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4856,-0.003]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4860,0.0]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4861,-2.489095]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4852,245.4075]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4866,17.08333]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4870,19.35833]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4856,-0.003]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4860,0.0]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4861,-2.423592]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4852,245.4451]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4866,16.98333]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4870,19.29167]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4856,-0.003]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4860,0.0]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4861,-2.339375]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4852,245.3714]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4866,17.06667]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4870,19.4]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4856,-0.003]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4860,0.0]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4861,-2.09608]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4852,245.4596]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4866,17.2]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4870,19.40833]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4856,-0.003]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4860,0.0]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4861,-1.918287]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4852,245.5611]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4866,17.025]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4870,19.31667]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4856,-0.003]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4860,0.0]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4861,-1.918287]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4852,245.5616]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4866,16.94167]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4870,19.20833]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4856,-0.003]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4860,0.0]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4861,-2.002505]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4852,245.5268]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4866,16.9]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4870,19.14167]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4856,-0.003]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4860,0.0]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4861,-2.13351]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4852,245.5267]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4866,16.8]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4870,19.08333]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4856,-0.003]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4860,0.0]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4861,-2.292588]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4852,245.5383]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4866,16.79167]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4870,19.01667]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4856,-0.003]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4860,0.0]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4861,-2.330017]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4852,245.627]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4866,16.73333]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4870,18.93333]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4856,-0.003]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4860,0.0]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4861,-2.386163]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4852,245.5871]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4866,16.63333]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4870,18.825]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4856,-0.003]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4860,0.0]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4861,-2.563955]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4852,245.5739]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4866,16.64167]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4870,18.88333]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4856,-0.003]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4860,0.0]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4861,-2.554597]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4852,245.5794]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4866,16.64167]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4870,18.9]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4856,-0.003]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4860,0.0]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4861,-2.451665]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4852,245.574]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4866,16.68333]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4870,18.975]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4856,-0.003]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4860,0.0]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4861,-2.35809]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4852,245.4466]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4866,16.85833]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4870,19.1]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4856,-0.003]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4860,0.0]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4861,-2.039935]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4852,245.4657]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4866,16.925]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4870,19.21667]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4856,-0.003]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4860,0.0]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4861,-1.75921]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4852,245.4649]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4866,17.125]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4870,19.40833]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4856,-0.003]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4860,0.0]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4861,-1.45977]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4852,245.3812]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4866,17.01667]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4870,19.29167]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4856,-0.003]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4860,0.0]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4861,-1.525272]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4852,245.404]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4866,17.11667]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4870,19.35833]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4856,-0.003]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4860,0.0]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4861,-1.469128]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4852,245.3689]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4866,17.125]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4870,19.36667]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4856,-0.003]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4860,0.0]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4861,-1.469128]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4852,245.3791]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4866,17.10833]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4870,19.375]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4856,-0.003]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4860,0.0]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4861,-1.57206]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4852,245.4615]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4866,17.18333]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4870,19.48333]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4856,-0.003]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4860,0.0]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4861,-1.740495]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4852,245.4614]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4866,17.20833]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4870,19.5]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4856,-0.003]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4860,0.0]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4861,-1.731137]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4852,245.4871]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4866,17.20833]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4870,19.48333]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4856,-0.003]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4860,0.0]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4861,-1.83407]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4852,245.5452]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4866,17.34167]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4870,19.61667]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4856,-0.003]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4860,0.0]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4861,-1.740495]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4852,245.5186]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4866,17.525]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4870,19.76667]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4856,-0.003]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4860,0.0]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4861,-1.581418]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4852,245.5141]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4866,17.55]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4870,19.78333]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4856,-0.003]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4860,0.0]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4861,-1.674993]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4852,245.6081]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4866,17.5]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4870,19.70833]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4856,-0.003]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4860,0.0]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4861,-1.90893]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4852,245.6003]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4866,17.475]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4870,19.69167]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4856,-0.003]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4860,0.0]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4861,-2.011863]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4852,245.5937]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4866,17.36667]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4870,19.55]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4856,-0.003]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4860,0.0]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4861,-2.227085]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4852,245.5065]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4866,17.21667]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4870,19.4]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4856,-0.003]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4860,0.0]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4861,-2.610742]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4852,245.6648]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4866,17.03333]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4870,19.2]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4856,-0.003]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4860,0.0]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4861,-2.985042]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4852,245.6598]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4866,17.03333]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4870,19.175]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4856,-0.003]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4860,0.0]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4861,-3.321913]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4852,245.618]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4866,16.825]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4870,18.975]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4856,-0.003]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4860,0.0]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4861,-3.527777]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4852,245.7215]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4866,16.68333]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4870,18.81667]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4856,-0.003]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4860,0.0]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4861,-3.686855]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4852,245.6806]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4866,16.56667]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4870,18.725]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4856,-0.003]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4860,0.0]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4861,-3.649425]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4852,245.5651]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4866,16.5]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4870,18.70833]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4856,-0.003]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4860,0.0]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4861,-3.51842]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4852,245.5842]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4866,16.45]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4870,18.65]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4856,-0.003]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4860,0.0]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4861,-3.247052]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4852,245.5419]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4866,16.55]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4870,18.775]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4856,-0.003]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4860,0.0]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4861,-2.835322]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4852,245.5449]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4866,16.775]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4870,18.96667]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4856,-0.003]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4860,0.0]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4861,-2.292588]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4852,245.5269]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4866,16.90833]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4870,19.075]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4856,-0.003]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4860,0.0]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4861,-2.086722]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4852,245.5675]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4866,16.99167]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4870,19.20833]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4856,-0.003]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4860,0.0]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4861,-1.8715]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4852,245.5657]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4866,17.04167]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4870,19.25]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4856,-0.003]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4860,0.0]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4861,-1.805997]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4852,245.5087]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4866,17.18333]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4870,19.4]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4856,-0.003]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4860,0.0]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4861,-1.68435]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4852,245.5548]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4866,17.34167]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4870,19.525]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4856,-0.003]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4860,0.0]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4861,-1.4972]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4852,245.5247]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4866,17.33333]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4870,19.58333]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4856,-0.003]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4860,0.0]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4861,-1.469128]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4852,245.6713]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4866,17.43333]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4870,19.68333]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4856,-0.003]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4860,0.0]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4861,-1.403625]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4852,245.6737]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4866,17.48333]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4870,19.74167]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4856,-0.003]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4860,0.0]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4861,-1.412982]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4852,245.6642]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4866,17.45]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4870,19.69167]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4856,-0.003]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4860,0.0]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4861,-1.562703]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4852,245.6441]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4866,17.31667]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4870,19.60833]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4856,-0.003]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4860,0.0]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4861,-1.787283]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4852,245.6646]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4866,17.15833]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4870,19.39167]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4856,-0.003]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4860,0.0]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4861,-1.927645]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4852,245.7037]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4866,17.025]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4870,19.23333]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4856,-0.003]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4860,0.0]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4861,-2.17094]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4852,245.7089]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4866,16.85]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4870,19.05833]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4856,-0.003]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4860,0.0]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4861,-2.461022]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4852,245.7386]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4866,16.925]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4870,19.13333]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4856,-0.003]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4860,0.0]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4861,-2.451665]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4852,245.7289]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4866,16.86667]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4870,19.10833]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4856,-0.003]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4860,0.0]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4861,-2.442307]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4852,245.7695]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4866,16.875]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4870,19.10833]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4856,-0.003]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4860,0.0]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4861,-2.367447]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4852,245.7725]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4866,16.93333]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4870,19.18333]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4856,-0.003]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4860,0.0]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4861,-2.2458]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4852,245.7749]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4866,16.9]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4870,19.15833]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4856,-0.003]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4860,0.0]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4861,-2.180297]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4852,245.8229]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4866,16.875]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4870,19.18333]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4856,-0.003]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4860,0.0]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4861,-2.039935]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4852,245.8986]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4866,16.825]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4870,19.09167]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4856,-0.003]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4860,0.0]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4861,-2.13351]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4852,245.8901]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4866,16.84167]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4870,19.15]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4856,-0.003]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4860,0.0]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4861,-2.114795]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4852,245.943]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4866,16.81667]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4870,19.1]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4856,-0.003]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4860,0.0]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4861,-2.152225]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4852,245.9562]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4866,16.725]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4870,19.01667]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4856,-0.003]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4860,0.0]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4861,-2.311302]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4852,246.0364]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4866,16.75833]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4870,19.06667]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4856,-0.003]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4860,0.0]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4861,-2.2458]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4852,246.0271]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4866,16.74167]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4870,19.09167]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4856,-0.003]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4860,0.0]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4861,-2.105438]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4852,246.0759]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4866,16.84167]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4870,19.1]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4856,-0.003]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4860,0.0]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4861,-2.068007]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4852,246.1426]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4866,16.875]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4870,19.08333]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4856,-0.003]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4860,0.0]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4861,-2.05865]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4852,246.1237]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4866,16.78333]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4870,19.01667]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4856,-0.003]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4860,0.0]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4861,-2.142867]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4852,246.22]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4866,16.725]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4870,19.025]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4856,-0.003]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4860,0.0]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4861,-2.152225]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4852,246.2494]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4866,16.75]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4870,19.05]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4856,-0.003]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4860,0.0]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4861,-2.114795]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4852,246.2425]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4866,16.59167]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4870,18.8]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4856,-0.003]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4860,0.0]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4861,-2.301945]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4852,246.2317]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4866,16.45833]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4870,18.675]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4856,-0.003]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4860,0.0]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4861,-2.592027]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4852,246.2772]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4866,16.33333]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4870,18.6]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4856,-0.003]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4860,0.0]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4861,-2.835322]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4852,246.2]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4866,16.175]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4870,18.43333]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4856,-0.003]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4860,0.0]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4861,-3.03183]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4852,246.1013]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4866,16.05]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4870,18.375]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4856,-0.003]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4860,0.0]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4861,-3.14412]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4852,246.1733]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4866,15.89167]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4870,18.225]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4856,-0.003]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4860,0.0]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4861,-3.10669]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4852,246.118]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4866,15.79167]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4870,18.06667]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4856,-0.003]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4860,0.0]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4861,-3.041187]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4852,246.0521]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4866,15.66667]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4870,17.95]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4856,-0.003]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4860,0.0]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4861,-3.059902]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4852,246.0842]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4866,15.625]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4870,17.95833]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4856,-0.003]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4860,0.0]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4861,-2.95697]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4849,0.8]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4853,0.4683011]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4867,15.59167]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4871,17.34167]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4857,0.063]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4862,0.0]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4849,0.8]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4853,0.4684497]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4867,15.61667]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4871,17.375]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4857,0.063]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4862,0.0]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4849,0.8]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4853,0.4684857]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4867,15.65833]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4871,17.35]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4857,0.063]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4862,0.0]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4849,0.8]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4853,0.4689896]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4867,15.76667]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4871,17.51667]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4857,0.063]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4862,0.0]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4849,0.8166666]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4853,0.4687418]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4867,15.65]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4871,17.45833]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4857,0.063]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4862,0.0]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4849,0.8333333]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4853,0.4687709]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4867,15.61667]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4871,17.46667]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4857,0.063]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4862,0.0]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4849,0.8999999]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4853,0.4687563]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4867,15.53333]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4871,17.38333]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4857,0.063]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4862,0.0]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4849,0.8833333]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4853,0.4687462]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4867,15.40833]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4871,17.25833]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4857,0.063]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4862,0.0]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4849,0.95]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4853,0.4685895]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4867,15.25]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4871,17.11667]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4857,0.063]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4862,0.0]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4849,1.0]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4853,0.4687032]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4867,15.175]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4871,17.04167]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4857,0.063]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4862,0.0]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4849,1.0]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4853,0.4686334]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4867,15.05]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4871,16.95]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4857,0.063]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4862,0.0]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4849,1.0]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4853,0.4681541]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4867,14.98333]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4871,16.9]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4857,0.063]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4862,0.0]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4849,1.0]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4853,0.4685573]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4867,14.98333]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4871,16.86667]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4857,0.063]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4862,0.0]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4849,1.0]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4853,0.4682399]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4867,14.94167]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4871,16.84167]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4857,0.063]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4862,0.0]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4849,1.0]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4853,0.4682936]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4867,14.99167]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4871,16.85833]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4857,0.063]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4862,0.0]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4849,1.0]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4853,0.4678936]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4867,15.21667]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4871,16.99167]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4857,0.063]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4862,0.0]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4849,1.0]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4853,0.4679506]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4867,15.125]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4871,16.975]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4857,0.063]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4862,0.0]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4849,1.0]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4853,0.4678888]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4867,15.00833]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4871,16.86667]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4857,0.063]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4862,0.0]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4849,1.0]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4853,0.468081]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4867,14.93333]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4871,16.775]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4857,0.063]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4862,0.0]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4849,1.0]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4853,0.468301]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4867,14.95833]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4871,16.78333]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4857,0.063]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4862,0.0]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4849,1.0]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4853,0.4680096]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4867,14.95]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4871,16.8]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4857,0.063]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4862,0.0]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4849,1.0]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4853,0.4682114]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4867,14.88333]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4871,16.75833]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4857,0.063]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4862,0.0]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4849,1.0]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4853,0.4683083]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4867,14.95833]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4871,16.88333]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4857,0.063]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4862,0.0]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4849,1.0]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4853,0.4684297]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4867,14.975]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4871,16.95]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4857,0.063]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4862,0.0]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4849,1.0]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4853,0.4681846]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4867,15.08333]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4871,17.05]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4857,0.063]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4862,0.0]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4849,1.0]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4853,0.4685132]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4867,15.025]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4871,16.975]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4857,0.063]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4862,0.0]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4849,1.0]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4853,0.4682253]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4867,14.925]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4871,16.88333]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4857,0.063]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4862,0.0]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4849,1.033333]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4853,0.4684038]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4867,14.86667]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4871,16.88333]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4857,0.063]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4862,0.0]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4849,1.083333]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4853,0.4683754]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4867,14.93333]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4871,16.95]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4857,0.063]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4862,0.0]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4849,1.1]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4853,0.4681648]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4867,14.99167]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4871,17.03333]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4857,0.063]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4862,0.0]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4849,1.033333]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4853,0.4685598]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4867,15.09167]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4871,17.13333]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4857,0.063]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4862,0.0]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4849,1.066667]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4853,0.4683292]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4867,15.08333]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4871,17.125]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4857,0.063]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4862,0.0]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4849,1.016667]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4853,0.4686073]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4867,15.15]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4871,17.18333]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4857,0.063]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4862,0.0]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4849,1.183333]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4853,0.4684271]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4867,15.16667]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4871,17.14167]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4857,0.063]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4862,0.0]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4849,1.2]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4853,0.4685662]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4867,15.14167]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4871,17.15]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4857,0.063]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4862,0.0]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4849,1.2]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4853,0.4685839]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4867,15.25833]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4871,17.24167]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4857,0.063]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4862,0.0]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4849,1.2]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4853,0.4685086]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4867,15.30833]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4871,17.275]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4857,0.063]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4862,0.0]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4849,1.2]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4853,0.4686012]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4867,15.21667]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4871,17.175]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4857,0.063]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4862,0.0]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4849,1.2]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4853,0.4683965]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4867,15.15]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4871,17.14167]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4857,0.063]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4862,0.0]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4849,1.2]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4853,0.4686017]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4867,15.14167]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4871,17.16667]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4857,0.063]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4862,0.0]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4849,1.2]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4853,0.4686371]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4867,15.075]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4871,17.2]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4857,0.063]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4862,0.0]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4849,1.2]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4853,0.4685295]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4867,15.01667]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4871,17.14167]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4857,0.063]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4862,0.0]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4849,1.2]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4853,0.4686373]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4867,15.04167]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4871,17.13333]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4857,0.063]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4862,0.0]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4849,1.2]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4853,0.4684689]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4867,15.04167]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4871,17.06667]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4857,0.063]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4862,0.0]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4849,1.2]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4853,0.4685294]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4867,14.94167]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4871,17.0]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4857,0.063]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4862,0.0]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4849,1.2]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4853,0.468758]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4867,14.83333]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4871,16.88333]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4857,0.063]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4862,0.0]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4849,1.2]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4853,0.4685759]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4867,14.7]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4871,16.80833]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4857,0.063]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4862,0.0]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4849,1.2]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4853,0.4690468]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4867,14.7]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4871,16.75833]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4857,0.063]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4862,0.0]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4849,1.2]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4853,0.4688805]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4867,14.64167]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4871,16.74167]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4857,0.063]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4862,0.0]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4849,1.2]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4853,0.4691288]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4867,14.69167]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4871,16.71667]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4857,0.063]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4862,0.0]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4849,1.2]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4853,0.4692226]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4867,14.60833]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4871,16.7]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4857,0.063]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4862,0.0]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4849,1.2]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4851,0.003]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4865,23.375]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4869,23.64166]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4855,1.4]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4859,0.0310901]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4864,23.30833]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4851,0.003]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4865,23.31667]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4869,23.54167]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4855,1.4]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4859,0.03094293]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4864,23.225]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4851,0.003]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4865,23.25833]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4869,23.51666]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4855,1.4]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4859,0.03110904]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4864,23.175]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4851,0.003]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4865,23.2]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4869,23.45833]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4855,1.4]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4859,0.03102135]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4864,23.15833]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4851,0.003]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4865,23.175]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4869,23.40833]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4855,1.4]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4859,0.0310123]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4864,23.19167]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4851,0.003]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4865,23.23333]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4869,23.46667]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4855,1.4]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4859,0.03105871]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4864,23.2]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4851,0.003]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4865,23.24167]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4869,23.48333]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4855,1.4]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4859,0.03103349]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4864,23.19167]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4851,0.003]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4865,23.15833]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4869,23.35833]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4855,1.4]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4859,0.03099795]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4864,23.19167]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4851,0.003]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4865,23.19167]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4869,23.4]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4855,1.4]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4859,0.03097875]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4864,23.25833]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4851,0.003]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4865,23.21667]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4869,23.5]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4855,1.4]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4859,0.03102739]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4864,23.31667]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4851,0.003]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4865,23.19167]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4869,23.49167]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4855,1.4]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4859,0.03104458]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4864,23.38333]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4851,0.003]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4865,23.15833]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4869,23.40833]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4855,1.4]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4859,0.03094128]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4864,23.3]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4851,0.003]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4865,23.26667]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4869,23.55]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4855,1.4]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4859,0.03107377]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4864,23.35]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4851,0.003]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4865,23.2]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4869,23.50833]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4855,1.4]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4859,0.0310448]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4864,23.38333]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4851,0.003]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4865,23.2]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4869,23.53333]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4855,1.4]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4859,0.03099114]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4864,23.39166]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4851,0.003]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4865,23.225]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4869,23.575]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4855,1.4]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4859,0.03099916]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4864,23.4]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4851,0.003]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4865,23.2]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4869,23.44167]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4855,1.4]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4859,0.031041]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4864,23.375]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4851,0.003]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4865,23.19167]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4869,23.35]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4855,1.4]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4859,0.0310113]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4864,23.3]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4851,0.003]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4865,23.175]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4869,23.28333]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4855,1.4]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4859,0.03128112]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4864,23.29167]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4851,0.003]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4865,23.175]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4869,23.3]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4855,1.4]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4859,0.03106773]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4864,23.325]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4851,0.003]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4865,23.09167]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4869,23.20833]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4855,1.4]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4859,0.03099316]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4864,23.45833]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4851,0.003]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4865,23.08333]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4869,23.2]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4855,1.4]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4859,0.03096307]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4864,23.58333]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4851,0.003]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4865,22.89166]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4869,23.00833]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4855,1.4]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4859,0.03108531]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4864,23.34167]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4851,0.003]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4865,22.71667]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4869,22.86667]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4855,1.4]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4859,0.03103577]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4864,23.075]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4851,0.003]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4865,22.625]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4869,22.75]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4855,1.4]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4859,0.03102319]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4864,22.95]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4851,0.003]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4865,22.48333]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4869,22.625]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4855,1.4]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4859,0.03105989]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4864,22.80833]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4851,0.003]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4865,22.28333]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4869,22.44167]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4855,1.4]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4859,0.03103444]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4864,22.70833]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4851,0.003]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4865,22.125]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4869,22.23333]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4855,1.4]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4859,0.0311147]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4864,22.55833]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4851,0.003]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4865,22.01666]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4869,22.19167]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4855,1.4]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4859,0.03110192]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4864,22.45]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4851,0.003]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4865,21.88333]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4869,22.04167]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4855,1.366667]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4859,0.03102924]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4864,22.4]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4851,0.003]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4865,21.8]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4869,21.95833]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4855,1.3]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4859,0.0311006]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4864,22.35]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4851,0.003]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4865,21.70833]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4869,21.825]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4855,1.333333]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4859,0.03097309]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4864,22.35833]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4851,0.003]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4865,21.68333]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4869,21.8]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4855,1.366667]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4859,0.03102377]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4864,22.41667]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4851,0.003]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4865,21.65]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4869,21.8]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4855,1.383333]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4859,0.03107925]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4864,22.54167]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4851,0.003]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4865,21.59167]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4869,21.63333]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4855,1.4]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4859,0.03103133]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4864,22.59167]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4851,0.003]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4865,21.49167]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4869,21.59167]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4855,1.383333]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4859,0.03109753]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4864,22.48333]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4851,0.003]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4865,21.425]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4869,21.525]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4855,1.4]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4859,0.03111541]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4864,22.425]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4851,0.003]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4865,21.41666]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4869,21.51666]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4855,1.4]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4859,0.03110937]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4864,22.50833]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4851,0.003]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4865,21.325]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4869,21.38333]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4855,1.4]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4859,0.03109335]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4864,22.475]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4851,0.003]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4865,21.3]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4869,21.38333]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4855,1.4]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4859,0.03102667]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4864,22.39166]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4851,0.003]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4865,21.24167]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4869,21.35833]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4855,1.383333]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4859,0.03105948]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4864,22.39166]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4851,0.003]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4865,21.125]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4869,21.25]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4855,2.5]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4859,0.03109101]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4864,22.4]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4851,0.003]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4865,21.10833]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4869,21.21667]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4855,3.666667]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4859,0.031101]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4864,22.55833]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4851,0.003]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4865,21.11667]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4869,21.25]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4855,1.55]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4859,0.03117446]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4864,22.54167]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4851,0.003]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4865,21.00833]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4869,21.14167]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4855,1.4]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4859,0.03106039]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4864,22.5]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4851,0.003]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4865,21.025]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4869,21.19167]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4855,1.4]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4859,0.03101563]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4864,22.625]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4851,0.003]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4865,21.04167]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4869,21.19167]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4855,1.383333]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4859,0.03099968]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4864,22.64166]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4851,0.003]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4865,21.06667]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4869,21.19167]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4855,1.4]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4859,0.03113533]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4864,22.59167]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4851,0.003]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4865,20.98333]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4869,21.11667]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4855,1.4]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4859,0.03102444]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4864,22.44167]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4851,0.003]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4865,20.89167]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4869,20.98333]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4855,1.4]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4859,0.03095023]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4864,22.4]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4851,0.003]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4865,20.78333]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4869,20.9]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4855,1.4]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4859,0.03097764]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4864,22.38333]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4851,0.003]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4865,20.68333]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4869,20.81667]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4855,1.4]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4859,0.03112472]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4864,22.33333]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4851,0.003]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4865,20.70833]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4869,20.85]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4855,1.4]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4859,0.03113963]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4864,22.53333]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4851,0.003]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4865,20.69167]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4869,20.825]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4855,1.4]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4859,0.03104586]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4864,22.61667]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4851,0.003]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4865,20.58333]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4869,20.70833]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4855,1.4]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4859,0.03110181]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4864,22.45]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4851,0.003]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4865,20.49167]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4869,20.61667]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4855,1.4]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4859,0.03108358]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4864,22.40833]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4851,0.003]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4865,20.49167]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4869,20.59167]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4855,1.4]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4859,0.03113017]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4864,22.475]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4851,0.003]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4865,20.49167]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4869,20.61667]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4855,1.4]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4859,0.03108735]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4864,22.50833]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4851,0.003]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4865,20.4]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4869,20.525]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4855,1.716667]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4859,0.03114232]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4864,22.49167]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4851,0.003]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4865,20.31667]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4869,20.45]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4855,1.6]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4859,0.03113536]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4864,22.50833]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4851,0.003]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4865,20.34167]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4869,20.525]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4855,1.8]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4859,0.03107849]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4864,22.60833]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4851,0.003]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4865,20.31667]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4869,20.49167]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4855,1.75]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4859,0.03109131]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4864,22.45833]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4851,0.003]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4865,20.35833]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4869,20.48333]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4855,1.75]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4859,0.0311731]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4864,22.41666]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4851,0.003]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4865,20.33333]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4869,20.5]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4855,1.6]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4859,0.03108786]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4864,22.325]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4851,0.003]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4865,20.24167]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4869,20.375]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4855,1.666667]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4859,0.0310745]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4864,22.375]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4851,0.003]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4865,20.15833]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4869,20.25833]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4855,1.566667]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4859,0.031099]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4864,22.34167]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4851,0.003]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4865,20.05]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4869,20.18333]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4855,1.316667]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4859,0.03113685]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4864,22.21667]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4851,0.003]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4865,20.05]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4869,20.2]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4855,1.4]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4859,0.03112044]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4864,22.11667]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4851,0.003]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4865,20.14167]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4869,20.28333]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4855,1.4]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4859,0.03106021]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4864,22.11667]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4851,0.003]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4865,20.24167]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4869,20.35833]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4855,1.433333]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4859,0.03109406]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4864,22.225]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4851,0.003]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4865,20.13333]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4869,20.24167]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4855,1.4]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4859,0.03101495]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4864,22.23333]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4851,0.003]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4865,20.1]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4869,20.20833]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4855,1.516667]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4859,0.03101461]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4864,22.125]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4851,0.003]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4865,20.175]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4869,20.28333]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4855,1.433333]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4859,0.03114673]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4864,22.025]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4851,0.003]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4865,20.26667]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4869,20.325]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4855,1.4]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4859,0.03106037]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4864,22.01666]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4851,0.003]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4865,20.38333]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4869,20.45]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4855,1.45]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4859,0.0311164]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4864,22.08333]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4851,0.003]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4865,20.44167]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4869,20.48333]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4855,1.716667]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4859,0.03112796]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4864,22.15]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4851,0.003]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4865,20.50833]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4869,20.53333]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4855,1.8]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4859,0.03116862]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4864,22.13333]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4851,0.003]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4865,20.51667]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4869,20.525]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4855,1.966667]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4859,0.03114043]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4864,22.15]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4851,0.003]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4865,20.53333]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4869,20.5]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4855,1.95]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4859,0.03112645]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4864,22.1]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4851,0.003]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4865,20.43333]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4869,20.45833]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4855,1.7]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4859,0.03115748]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4864,22.15833]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4851,0.003]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4865,20.44167]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4869,20.49167]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4855,1.616667]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4859,0.03113323]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4864,22.10833]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4851,0.003]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4865,20.44167]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4869,20.46667]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4855,1.733333]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4859,0.03115311]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4864,22.04167]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4851,0.003]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4865,20.49167]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4869,20.5]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4855,1.8]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4859,0.03119232]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4864,22.225]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4851,0.003]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4865,20.4]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4869,20.48333]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4855,1.983333]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4859,0.03111945]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4864,22.24167]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4851,0.003]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4865,20.25833]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4869,20.31667]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4855,2.166667]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4859,0.03113772]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4864,22.14166]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4851,0.003]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4865,20.20833]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4869,20.275]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4855,2.166667]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4859,0.03117169]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4864,22.00833]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4851,0.003]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4865,20.20833]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4869,20.25833]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4855,2.116667]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4859,0.03115167]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4864,21.975]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4851,0.003]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4865,20.425]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4869,20.425]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4855,2.2]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4859,0.03117002]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4864,22.03333]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4851,0.003]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4865,20.40833]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4869,20.425]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4855,2.3]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4859,0.03115114]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4864,21.98333]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4851,0.003]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4865,20.425]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4869,20.48333]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4855,2.166667]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4859,0.03124218]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4864,21.95]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4851,0.003]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4865,20.40833]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4869,20.40833]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4855,2.166667]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4859,0.03119929]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4864,21.825]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4851,0.003]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4865,20.29167]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4869,20.325]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4855,2.133333]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4859,0.03117393]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4864,21.75]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4851,0.003]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4865,20.3]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4869,20.33333]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4855,5.15]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4859,0.03114172]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4864,21.70833]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4851,0.003]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4865,20.29167]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4869,20.31667]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4855,5.2]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4859,0.0311883]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4864,21.7]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4851,0.003]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4865,20.19167]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4869,20.23333]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4855,5.2]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4859,0.03117822]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4864,21.7]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4851,0.003]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4865,20.23333]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4869,20.24167]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4855,5.2]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4859,0.03112945]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4864,21.74167]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4851,0.003]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4865,20.16667]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4869,20.21667]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4855,4.216667]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4859,0.03123446]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4864,21.70833]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4851,0.003]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4865,20.24167]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4869,20.28333]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4855,2.466667]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4859,0.03118801]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4864,21.83333]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4851,0.003]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4865,20.31667]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4869,20.33333]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4855,2.6]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4859,0.03115423]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4864,21.91666]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4851,0.003]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4865,20.30833]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4869,20.34167]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4855,2.666667]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4859,0.03121559]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4864,21.9]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4851,0.003]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4865,20.13333]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4869,20.125]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4855,2.8]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4859,0.03116415]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4864,21.76666]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4851,0.003]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4865,20.075]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4869,20.09167]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4855,2.8]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4859,0.03123767]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4864,21.63333]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4851,0.003]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4865,20.04167]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4869,20.03333]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4855,2.7]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4859,0.03124028]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4864,21.63333]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4851,0.003]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4865,20.15833]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4869,20.15]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4855,2.6]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4859,0.03116089]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4864,21.60833]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4851,0.003]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4865,20.25833]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4869,20.21667]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4855,2.6]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4859,0.03121863]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4864,21.625]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4851,0.003]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4865,20.30833]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4869,20.23333]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4855,2.383333]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4859,0.03118119]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4864,21.78333]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4851,0.003]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4865,20.19167]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4869,20.15]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4855,2.633333]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4859,0.03117371]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4864,21.6]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4851,0.003]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4865,20.09167]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4869,20.1]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4855,2.783333]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4859,0.03112887]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4864,21.475]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4851,0.003]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4865,20.03333]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4869,20.05833]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4855,2.616667]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4859,0.03124654]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4864,21.38333]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4851,0.003]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4865,20.09167]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4869,20.08333]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4855,2.6]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4859,0.03115473]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4864,21.35833]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4851,0.003]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4865,19.95833]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4869,20.10833]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4855,2.316667]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4859,0.03117049]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4864,21.45]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4851,0.003]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4865,19.86667]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4869,19.95833]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4855,2.35]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4859,0.03122149]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4864,21.35833]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4851,0.003]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4865,19.99167]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4869,20.075]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4855,2.583333]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4859,0.03126371]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4864,21.39166]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4851,0.003]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4865,19.98333]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4869,20.1]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4855,2.65]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4859,0.03116262]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4864,21.45833]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4851,0.003]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4865,20.075]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4869,20.20833]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4855,2.383333]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4859,0.03125251]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4864,21.575]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4851,0.003]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4865,19.975]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4869,20.14167]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4855,2.183333]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4859,0.03119741]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4864,21.51666]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4851,0.003]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4865,19.95833]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4869,20.125]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4855,2.416667]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4859,0.03121795]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4864,21.525]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4851,0.003]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4865,19.84167]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4869,20.09167]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4855,2.533333]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4859,0.03123178]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4864,21.5]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4851,0.00275]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4865,19.84167]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4869,20.03333]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4855,2.716666]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4859,0.03121384]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4864,21.45]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4851,0.003]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4865,19.94167]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4869,20.04167]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4855,2.8]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4859,0.03116526]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4864,21.50833]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4851,0.003]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4865,19.825]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4869,19.93333]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4855,2.55]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4859,0.03119353]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4864,21.425]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4851,0.003]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4865,19.7]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4869,19.875]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4855,2.433333]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4859,0.03120123]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4864,21.375]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4851,0.003]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4865,19.8]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4869,19.85833]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4855,2.333333]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4859,0.03121243]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4864,21.4]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4851,0.003]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4865,19.55833]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4869,19.65833]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4855,2.433333]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4859,0.03119024]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4864,21.35833]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4851,0.003]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4865,19.38333]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4869,19.49167]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4855,2.616667]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4859,0.03121338]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4864,21.325]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4851,0.003]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4865,19.38333]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4869,19.525]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4855,2.75]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4859,0.03115199]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4864,21.49167]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4851,0.003]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4865,19.33333]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4869,19.49167]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4855,2.65]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4859,0.03119797]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4864,21.4]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4851,0.003]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4865,19.24167]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4869,19.35833]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4855,2.4]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4859,0.03120576]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4864,21.4]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4851,0.003]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4865,19.275]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4869,19.425]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4855,2.2]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4859,0.03122349]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4864,21.59167]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4851,0.003]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4865,19.18333]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4869,19.34167]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4855,2.25]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4859,0.03123137]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4864,21.56667]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4851,0.003]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4865,19.01667]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4869,19.19167]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4855,2.116667]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4859,0.03111703]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4864,21.50833]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4851,0.003]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4865,18.90833]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4869,19.075]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4855,2.133333]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4859,0.0311122]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4864,21.35]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4851,0.003]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4865,18.90833]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4869,19.04167]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4855,2.516667]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4859,0.03127524]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4864,21.175]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4851,0.003]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4865,18.90833]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4869,18.99167]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4855,2.716666]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4859,0.03121156]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4864,21.08333]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4851,0.003]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4865,18.73333]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4869,18.80833]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4855,2.783333]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4859,0.03114433]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4864,20.98333]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4851,0.003]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4865,18.725]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4869,18.85833]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4855,2.683333]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4859,0.03130374]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4864,21.10833]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4851,0.003]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4865,18.71667]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4869,18.84167]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4855,2.633333]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4859,0.03113669]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4864,21.18333]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4851,0.003]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4865,18.61667]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4869,18.78333]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4855,2.483333]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4859,0.03116656]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4864,21.19167]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4851,0.003]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4865,18.46667]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4869,18.61667]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4855,2.25]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4859,0.03112202]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4864,21.2]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4851,0.003]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4865,18.3]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4869,18.48333]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4855,2.366667]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4859,0.03116672]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4864,21.13333]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4851,0.003]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4865,18.25833]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4869,18.41667]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4855,2.466667]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4859,0.03122014]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4864,21.18333]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4851,0.003]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4865,18.4]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4869,18.58333]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4855,2.6]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4859,0.03121736]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4864,21.15833]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4851,0.003]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4865,18.43333]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4869,18.60833]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4855,2.383333]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4859,0.03120142]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4864,21.16667]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4851,0.003]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4865,18.50833]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4869,18.60833]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4855,2.516667]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4859,0.03120851]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4864,21.2]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4851,0.003]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4865,18.50833]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4869,18.63333]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4855,2.366667]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4859,0.03124159]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4864,21.16667]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4851,0.003]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4865,18.6]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4869,18.73333]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4855,2.25]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4859,0.03116411]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4864,21.15833]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4851,0.003]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4865,18.69167]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4869,18.85]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4855,2.2]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4859,0.03116866]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4864,21.39166]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4851,0.003]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4865,18.675]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4869,18.8]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4855,2.066667]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4859,0.03120732]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4864,21.425]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4851,0.003]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4865,18.65]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4869,18.775]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4855,2.05]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4859,0.03124495]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4864,21.35833]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4851,0.003]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4865,18.625]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4869,18.74167]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4855,2.0]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4859,0.03127939]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4864,21.28333]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4851,0.003]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4865,18.56667]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4869,18.69167]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4855,2.0]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4859,0.03122401]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4864,21.15833]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4851,0.003]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4865,18.43333]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4869,18.60833]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4855,1.983333]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4859,0.03113614]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4864,21.05833]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4851,0.003]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4865,18.43333]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4869,18.56667]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4855,2.0]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4859,0.03124977]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4864,21.06667]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4851,0.003]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4865,18.3]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4869,18.43333]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4855,2.0]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4859,0.03126473]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4864,21.19167]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4851,0.003]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4865,18.16667]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4869,18.35]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4855,2.0]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4859,0.03123727]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4864,21.175]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4851,0.003]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4865,18.075]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4869,18.25833]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4855,2.0]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4859,0.03123564]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4864,21.04167]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4851,0.003]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4865,18.05]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4869,18.23333]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4855,2.0]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4859,0.0311627]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4864,20.94167]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4851,0.003]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4865,17.96667]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4869,18.175]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4855,2.15]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4859,0.03124546]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4864,20.83333]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4851,0.003]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4865,17.99167]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4869,18.16667]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4855,2.2]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4859,0.03128812]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4864,20.725]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4851,0.003]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4865,17.90833]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4869,18.09167]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4855,2.2]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4859,0.03128538]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4864,20.70833]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4851,0.003]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4865,17.875]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4869,18.075]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4855,2.2]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4859,0.0311659]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4864,20.71667]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4851,0.003]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4865,17.79167]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4869,17.95833]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4855,2.2]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4859,0.03122611]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4864,20.50833]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4851,0.003]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4865,17.84167]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4869,17.98333]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4855,2.2]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4859,0.03125454]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4864,20.44167]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4851,0.003]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4865,17.875]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4869,17.96667]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4855,2.2]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4859,0.03126075]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4864,20.35833]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4851,0.003]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4865,17.86667]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4869,18.0]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4855,2.2]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4859,0.03125526]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4864,20.41667]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4851,0.003]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4865,17.85833]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4869,18.00833]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4855,2.183333]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4859,0.03131531]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4864,20.41667]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4851,0.003]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4865,17.76667]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4869,17.90833]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4855,2.133333]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4859,0.03121012]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4864,20.49167]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4851,0.003]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4865,17.825]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4869,17.95833]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4855,2.0]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4859,0.03131825]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4864,20.625]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4851,0.003]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4865,17.83333]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4869,18.00833]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4855,2.0]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4859,0.03124117]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4864,20.79167]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4851,0.003]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4865,17.68333]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4869,17.81667]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4855,2.0]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4859,0.03127465]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4864,20.70833]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4851,0.003]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4865,17.6]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4869,17.775]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4855,2.0]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4859,0.03123677]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4864,20.625]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4851,0.003]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4865,17.48333]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4869,17.65]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4855,2.0]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4859,0.03126805]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4864,20.6]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4851,0.003]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4865,17.575]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4869,17.70833]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4855,2.0]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4859,0.03122605]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4864,20.46667]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4851,0.003]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4865,17.70833]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4869,17.85]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4855,2.0]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4859,0.03124398]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4864,20.375]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4851,0.003]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4865,17.74167]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4869,17.9]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4855,2.0]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4859,0.03128368]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4864,20.2]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4851,0.003]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4865,17.70833]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4869,17.90833]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4855,2.0]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4859,0.03123954]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4864,20.04167]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4851,0.003]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4865,17.69167]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4869,17.88333]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4855,2.0]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4859,0.03126823]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4864,19.95833]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4851,0.003]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4865,17.675]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4869,17.94167]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4855,2.0]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4859,0.03122993]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4864,19.90833]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4851,0.003]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4865,17.575]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4869,17.81667]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4855,2.0]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4859,0.03120426]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4864,19.85833]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4851,0.003]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4865,17.54167]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4869,17.78333]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4855,2.0]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4859,0.03125985]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4864,19.83333]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4851,0.003]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4865,17.625]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4869,17.86667]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4855,2.0]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4859,0.03126753]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4864,19.98333]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4851,0.003]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4865,17.63333]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4869,17.86667]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4855,2.0]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4859,0.03126269]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4864,20.03333]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4851,0.003]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4865,17.775]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4869,17.95833]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4855,2.0]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4859,0.03128662]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4864,20.06667]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4851,0.003]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4865,17.90833]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4869,18.06667]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4855,2.0]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4859,0.03125596]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4864,20.20833]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4851,0.003]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4865,17.91667]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4869,18.11667]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4855,2.0]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4859,0.03125214]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4864,20.275]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4851,0.003]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4865,17.875]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4869,18.01667]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4855,2.0]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4859,0.03122862]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4864,20.34167]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4851,0.003]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4865,17.81667]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4869,17.9]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4855,2.0]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4859,0.03125233]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4864,20.28333]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4851,0.003]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4865,17.975]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4869,18.075]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4855,2.0]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4859,0.03125509]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4864,20.13333]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4851,0.003]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4865,17.875]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4869,17.96667]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4855,2.0]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4859,0.03122742]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4864,20.00833]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4851,0.003]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4865,17.88333]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4869,17.99167]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4855,2.0]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4859,0.03123719]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4864,20.00833]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4851,0.003]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4865,17.95833]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4869,18.09167]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4855,2.15]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4859,0.03119751]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4864,19.9]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4851,0.003]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4865,17.95833]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4869,18.11667]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4855,2.2]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4859,0.03124273]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4864,19.86667]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4851,0.003]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4865,18.06667]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4869,18.15]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4855,2.183333]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4859,0.03125276]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4864,19.925]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4851,0.003]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4865,18.05833]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4869,18.24167]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4855,2.0]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4859,0.03131586]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4864,19.90833]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4851,0.003]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4865,18.01667]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4869,18.15]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4855,2.0]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4859,0.03125137]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4864,19.75]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4851,0.003]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4865,18.0]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4869,18.2]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4855,2.0]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4859,0.03128053]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4864,19.725]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4851,0.003]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4865,17.96667]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4869,18.1]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4855,2.0]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4859,0.03122109]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4864,19.80833]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4851,0.003]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4865,17.85833]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4869,18.0]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4855,1.95]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4859,0.03124983]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4864,19.925]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4851,0.003]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4865,17.925]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4869,18.08333]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4855,2.0]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4859,0.03123165]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4864,19.94167]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4851,0.003]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4865,17.875]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4869,18.00833]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4855,1.8]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4859,0.03123575]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4864,19.68333]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4851,0.003]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4865,17.75]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4869,17.9]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4855,1.8]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4859,0.03127993]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4864,19.50833]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4851,0.003]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4865,17.75]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4869,17.925]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4855,1.8]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4859,0.03124417]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4864,19.475]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4851,0.003]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4865,17.75833]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4869,17.9]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4855,1.666667]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4859,0.03123493]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4864,19.66667]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4851,0.003]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4865,17.8]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4869,17.91667]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4855,1.683333]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4859,0.03125846]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4864,19.75833]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4851,0.003]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4865,17.7]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4869,17.84167]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4855,1.766667]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4859,0.03123465]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4864,19.69167]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4851,0.003]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4865,17.75833]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4869,17.86667]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4855,1.8]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4859,0.03123829]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4864,19.65833]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4851,0.003]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4865,17.66667]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4869,17.84167]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4855,1.8]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4859,0.03123415]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4864,19.59167]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4851,0.003]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4865,17.725]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4869,17.875]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4855,1.8]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4859,0.03123773]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4864,19.625]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4851,0.003]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4865,17.78333]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4869,17.90833]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4855,1.8]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4859,0.03130922]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4864,19.625]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4851,0.003]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4865,17.8]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4869,17.94167]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4855,1.933333]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4859,0.03128527]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4864,19.65833]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4851,0.003]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4865,17.89167]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4869,17.975]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4855,2.0]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4859,0.0312396]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4864,19.79167]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4851,0.003]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4865,18.14167]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4869,18.19167]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4855,2.0]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4859,0.0312586]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4864,20.1]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4851,0.003]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4865,18.3]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4869,18.375]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4855,2.0]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4859,0.03119562]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4864,20.34167]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4851,0.003]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4865,18.64167]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4869,18.63333]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4855,2.0]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4859,0.03126248]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4864,20.46667]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4851,0.003]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4865,18.70833]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4869,18.73333]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4855,2.0]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4859,0.0312975]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4864,20.475]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4851,0.003]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4865,18.825]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4869,18.9]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4855,2.0]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4859,0.03123756]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4864,20.51667]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4851,0.003]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4865,19.01667]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4869,19.09167]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4855,2.0]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4859,0.03126882]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4864,20.625]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4851,0.003]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4865,19.05]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4869,19.025]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4855,2.0]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4859,0.03121991]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4864,20.60833]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4851,0.003]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4865,19.11667]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4869,19.11667]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4855,2.016667]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4859,0.03129057]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4864,20.54167]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4851,0.003]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4865,19.30833]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4869,19.24167]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4855,2.2]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4859,0.03124336]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4864,20.58333]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4851,0.003]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4865,19.43333]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4869,19.475]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4855,2.2]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4859,0.03130813]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4864,20.58333]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4851,0.003]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4865,19.65]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4869,19.6]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4855,2.2]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4859,0.03119422]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4864,20.73333]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4851,0.003]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4865,19.78333]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4869,19.76667]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4855,2.2]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4859,0.03126919]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4864,20.83333]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4851,0.003]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4865,19.81667]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4869,19.84167]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4855,2.216667]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4859,0.03120579]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4864,20.93333]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4851,0.003]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4865,20.05]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4869,20.11667]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4855,2.316667]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4859,0.03124081]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4864,21.025]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4851,0.003]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4865,20.25]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4869,20.4]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4855,2.4]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4859,0.03124295]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4864,21.03333]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4851,0.003]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4865,20.18333]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4869,20.31667]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4855,2.4]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4859,0.03127283]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4864,20.98333]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4851,0.003]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4865,20.19167]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4869,20.34167]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4855,2.4]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4859,0.03123379]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4864,20.975]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4851,0.003]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4865,20.125]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4869,20.275]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4855,2.233333]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4859,0.03129409]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4864,20.99167]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4851,0.003]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4865,20.13333]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4869,20.19167]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4855,2.216667]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4859,0.03119058]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4864,20.94167]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4851,0.003]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4865,20.08333]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4869,20.16667]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4855,2.383333]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4859,0.03126529]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4864,20.9]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4851,0.003]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4865,20.05833]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4869,20.16667]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4855,2.4]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4859,0.03130091]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4864,20.88333]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4851,0.003]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4865,20.0]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4869,20.16667]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4855,2.4]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4859,0.03131186]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4864,20.89167]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4851,0.003]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4865,20.05833]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4869,20.19167]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4855,2.4]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4859,0.03134259]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4864,20.85833]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4851,0.003]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4865,20.1]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4869,20.21667]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4855,2.4]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4859,0.03129367]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4864,20.9]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4851,0.003]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4865,20.225]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4869,20.33333]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4855,2.4]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4859,0.03126872]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4864,20.91667]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4851,0.003]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4865,20.25833]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4869,20.5]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4855,2.383333]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4859,0.03131338]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4864,20.94167]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4851,0.003]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4865,20.33333]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4869,20.56667]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4855,2.383333]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4859,0.0313089]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4864,20.98333]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4851,0.003]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4865,20.40833]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4869,20.7]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4855,2.35]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4859,0.03128893]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4864,21.05]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4851,0.003]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4865,20.40833]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4869,20.61667]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4855,2.316667]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4859,0.0312254]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4864,21.09167]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4851,0.003]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4865,20.38333]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4869,20.63333]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4855,2.3]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4859,0.03131536]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4864,21.09167]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4851,0.003]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4865,20.41667]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4869,20.66667]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4855,2.233333]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4859,0.03124911]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4864,21.15833]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4851,0.003]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4865,20.28333]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4869,20.48333]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4855,2.183333]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4859,0.0312239]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4864,21.09167]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4851,0.003]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4865,20.10833]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4869,20.36667]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4855,2.2]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4859,0.03125497]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4864,21.0]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4851,0.003]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4865,20.1]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4869,20.26667]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4855,2.2]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4859,0.03127843]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4864,20.78333]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4851,0.003]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4865,19.96667]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4869,20.2]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4855,2.2]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4859,0.03124058]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4864,20.825]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4851,0.003]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4865,19.94167]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4869,20.125]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4855,2.2]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4859,0.03124521]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4864,20.8]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4851,0.003]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4865,19.89167]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4869,20.06667]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4855,2.2]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4859,0.03125008]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4864,20.78333]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4851,0.003]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4865,19.86667]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4869,20.05]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4855,2.2]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4859,0.03122611]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4864,20.8]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4851,0.003]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4865,19.95]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4869,20.21667]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4855,2.2]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4859,0.03125098]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4864,20.93333]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4851,0.003]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4865,20.19167]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4869,20.45]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4855,2.2]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4859,0.03126005]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4864,21.16667]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4851,0.003]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4865,20.29167]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4869,20.55]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4855,2.2]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4859,0.03125053]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4864,21.19167]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4851,0.003]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4865,20.24167]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4869,20.575]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4855,2.2]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4859,0.03128049]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4864,21.15]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4851,0.003]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4865,20.33333]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4869,20.75833]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4855,2.2]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4859,0.03127611]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4864,21.13333]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4851,0.003]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4865,20.39167]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4869,20.875]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4855,2.2]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4859,0.03120265]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4864,21.2]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4851,0.003]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4865,20.45]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4869,20.875]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4855,2.133333]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4859,0.0312264]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4864,21.19167]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4851,0.003]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4865,20.45833]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4869,20.925]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4855,2.2]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4859,0.03127928]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4864,21.2]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4851,0.003]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4865,20.38333]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4869,20.85833]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4855,2.25]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4859,0.03125124]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4864,21.15833]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4851,0.003]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4865,20.34167]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4869,20.73333]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4855,2.383333]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4859,0.03123053]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4864,21.125]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4851,0.003]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4865,20.21667]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4869,20.65]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4855,2.4]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4859,0.0312424]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4864,21.1]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4851,0.003]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4865,20.15]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4869,20.48333]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4855,2.4]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4859,0.03130796]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4864,21.05]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4851,0.003]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4865,20.25]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4869,20.525]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4855,2.4]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4859,0.03127815]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4864,21.06667]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4851,0.003]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4865,20.18333]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4869,20.46667]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4855,2.45]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4859,0.03130949]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4864,21.00833]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4851,0.003]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4865,20.09167]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4869,20.39167]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4855,2.6]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4859,0.03133436]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4864,20.95833]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4851,0.003]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4865,19.98333]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4869,20.25]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4855,2.6]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4859,0.03124724]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4864,20.875]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4851,0.003]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4865,20.125]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4869,20.31667]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4855,2.8]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4859,0.03128952]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4864,20.95833]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4851,0.003]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4865,20.13333]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4869,20.44167]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4855,2.966666]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4859,0.03125617]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4864,21.11667]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4851,0.003]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4865,20.11667]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4869,20.40833]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4855,3.133333]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4859,0.03127756]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4864,21.1]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4851,0.003]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4865,20.16667]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4869,20.50833]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4855,3.433333]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4859,0.0312342]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4864,21.16667]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4851,0.003]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4865,20.19167]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4869,20.50833]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4855,3.766666]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4859,0.03130716]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4864,21.13333]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4851,0.003]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4865,20.09167]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4869,20.43333]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4855,4.183333]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4859,0.03125187]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4864,21.09167]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4851,0.003]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4865,20.05833]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4869,20.38333]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4855,4.683333]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4859,0.03118842]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4864,21.025]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4851,0.003]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4865,20.05833]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4869,20.34167]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4855,5.233333]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4859,0.0311797]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4864,21.0]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4851,0.003]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4865,19.975]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4869,20.2]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4855,5.616666]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4859,0.03120219]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4864,20.98333]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4851,0.003]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4865,20.11667]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4869,20.375]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4855,5.916667]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4859,0.0311893]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4864,21.01667]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4851,0.003]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4865,20.20833]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4869,20.55833]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4855,6.233333]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4859,0.03126539]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4864,21.13333]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4851,0.003]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4865,20.19167]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4869,20.53333]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4855,6.566666]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4859,0.03121604]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4864,21.1]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4851,0.003]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4865,20.175]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4869,20.51667]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4855,6.983333]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4859,0.03124694]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4864,21.09167]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4851,0.003]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4865,20.16667]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4869,20.53333]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4855,7.416667]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4859,0.03119372]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4864,21.075]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4851,0.003]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4865,20.075]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4869,20.475]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4855,7.933333]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4859,0.03119406]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4864,21.00833]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4851,0.003]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4865,19.95]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4869,20.28333]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4855,8.583333]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4859,0.03120092]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4864,20.90833]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4851,0.003]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4865,19.9]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4869,20.225]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4855,9.433333]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4859,0.0312227]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4864,20.85]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4851,0.003]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4865,19.84167]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4869,20.13333]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4855,10.58333]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4859,0.03121682]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4864,20.8]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4851,0.003]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4865,19.91667]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4869,20.19167]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4855,12.0]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4859,0.03123433]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4864,20.84167]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4851,0.003]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4865,19.95]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4869,20.21667]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4855,13.73333]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4859,0.03119137]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4864,20.90833]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4851,0.003]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4865,19.925]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4869,20.23333]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4855,14.88333]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4859,0.03117829]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4864,20.93333]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4851,0.003]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4865,19.95]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4869,20.23333]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4855,14.68333]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4859,0.03127199]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4864,20.925]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4851,0.003]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4865,19.83333]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4869,20.05]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4855,14.8]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4859,0.03130489]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4864,20.825]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4851,0.003]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4865,19.76667]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4869,19.99167]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4855,15.05]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4859,0.03128963]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4864,20.74167]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4851,0.003]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4865,19.71667]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4869,19.93333]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4855,16.16667]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4859,0.03123627]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4864,20.675]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4851,0.003]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4865,19.74167]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4869,20.09167]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4855,18.81667]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4859,0.0312985]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4864,20.7]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4851,0.003]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4865,19.76667]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4869,20.16667]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4855,22.25]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4859,0.03120593]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4864,20.8]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4851,0.003]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4865,19.76667]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4869,20.20833]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4855,27.3]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4859,0.03124523]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4864,20.81667]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4851,0.0035]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4865,19.66667]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4869,20.075]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4855,30.45]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4859,0.03124367]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4864,20.79167]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4851,0.006749999]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4865,19.58333]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4869,19.99167]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4855,33.76667]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4859,0.03123275]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4864,20.70833]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4851,0.0085]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4865,19.59167]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4869,19.85833]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4855,36.96667]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4859,0.03124169]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4864,20.7]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4851,0.011]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4865,19.49167]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4869,19.74167]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4855,40.66667]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4859,0.03130424]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4864,20.65]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4851,0.01325]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4865,19.38333]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4869,19.675]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4855,42.84999]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4859,0.03122463]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4864,20.66667]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4851,0.01525]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4865,19.4]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4869,19.71667]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4855,44.05]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4859,0.03120279]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4864,20.79167]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4851,0.01825]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4865,19.26667]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4869,19.59167]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4855,41.58333]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4859,0.03124507]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4864,20.79167]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4851,0.021]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4865,19.13333]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4869,19.41667]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4855,40.98333]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4859,0.03113415]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4864,20.74167]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4851,0.02275]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4865,19.16667]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4869,19.35833]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4855,41.05]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4859,0.03108765]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4864,20.675]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4851,0.026]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4865,19.23333]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4869,19.35833]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4855,41.33333]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4859,0.03115105]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4864,20.6]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4851,0.02825]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4865,19.075]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4869,19.25833]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4855,43.23333]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4859,0.0311353]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4864,20.53333]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4851,0.02525]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4865,18.99167]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4869,19.19167]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4855,41.13334]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4859,0.03113207]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4864,20.5]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4851,0.02375]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4865,18.9]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4869,19.08333]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4855,40.31667]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4859,0.03110391]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4864,20.50833]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4851,0.023]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4865,18.73333]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4869,18.94167]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4855,40.91667]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4859,0.03111596]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4864,20.45]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4851,0.021]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4865,18.725]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4869,18.93333]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4855,43.6]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4859,0.03106823]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4864,20.375]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4851,0.0245]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4865,18.63333]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4869,18.80833]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4855,42.75]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4859,0.03107149]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4864,20.3]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4851,0.024]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4865,18.59167]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4869,18.74167]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4855,49.63333]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4859,0.03105932]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4864,20.25833]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4851,0.024]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4865,18.58333]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4869,18.73333]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4855,66.06667]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4859,0.0310268]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4864,20.24167]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4851,0.024]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4865,18.59167]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4869,18.78333]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4855,151.2333]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4859,0.03102145]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4864,20.25]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4851,0.024]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4865,18.625]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4869,18.825]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4855,338.45]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4859,0.03109595]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4864,20.28333]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4851,0.024]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4865,18.60833]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4869,18.8]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4855,348.5]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4859,0.03099542]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4864,20.3]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4851,0.02575]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4865,18.60833]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4869,18.79167]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4855,345.2666]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4859,0.03057601]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4864,20.30833]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4851,0.021]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4865,18.64167]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4869,18.875]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4855,347.6333]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4859,0.03058663]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4864,20.3]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4851,0.021]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4865,18.65]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4869,18.825]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4855,356.3833]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4859,0.03061445]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4864,20.25833]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4851,0.021]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4865,18.65]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4869,18.825]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4855,358.3167]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4859,0.03060382]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4864,20.20833]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4851,0.021]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4865,18.68333]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4869,18.86667]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4855,354.3167]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4859,0.03055104]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4864,20.225]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4851,0.02325]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4865,18.8]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4869,18.98333]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4855,355.9667]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4859,0.0306314]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4864,20.35]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4851,0.021]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4865,18.84167]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4869,19.075]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4855,359.8167]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4859,0.03049196]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4864,20.375]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4851,0.021]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4865,18.95]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4869,19.18333]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4855,366.5]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4859,0.03056747]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4864,20.375]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4851,0.021]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4865,18.975]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4869,19.2]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4855,362.6333]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4859,0.03090476]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4864,20.4]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4851,0.021]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4865,18.96667]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4869,19.23333]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4855,365.0]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4859,0.03096464]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4864,20.4]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4851,0.021]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4865,18.95833]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4869,19.175]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4855,373.3333]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4859,0.03090398]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4864,20.38333]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4851,0.0375]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4865,18.975]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4869,19.25833]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4855,375.1]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4859,0.03092721]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4864,20.4]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4851,0.021]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4865,18.98333]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4869,19.275]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4855,369.8]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4859,0.03092657]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4864,20.43333]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4851,0.021]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4865,19.00833]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4869,19.3]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4855,376.3167]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4859,0.03096015]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4864,20.40833]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4851,0.021]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4865,19.275]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4869,19.60833]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4855,337.3167]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4859,0.0622196]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4864,20.58333]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4851,0.021]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4865,19.325]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4869,19.625]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4855,324.1833]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4859,0.09555194]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4864,20.54167]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4851,0.021]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4865,19.40833]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4869,19.73333]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4855,327.1667]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4859,0.1022901]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4864,20.49167]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4851,0.04125]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4865,19.54167]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4869,19.91667]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4855,331.9833]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4859,0.1117093]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4864,20.5]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4851,0.021]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4865,19.525]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4869,19.86667]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4855,331.4333]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4859,0.126368]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4864,20.5]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4851,0.021]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4865,19.6]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4869,19.96667]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4855,329.0667]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4859,0.1341042]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4864,20.49167]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4851,0.021]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4865,19.56667]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4869,19.91667]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4855,331.6833]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4859,0.1802927]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4864,20.41667]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4851,0.021]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4865,19.60833]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4869,19.95833]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4855,334.1]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4859,0.1516907]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4864,20.525]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4851,0.021]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4865,19.675]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4869,20.00833]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4855,331.3667]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4859,0.1605402]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4864,20.60833]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4851,0.186]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4865,19.7]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4869,20.05833]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4855,335.8667]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4859,0.1707062]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4864,20.55833]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4851,0.2025]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4865,19.7]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4869,20.08333]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4855,334.1333]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4859,0.1834]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4864,20.54167]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4851,0.213]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4865,19.78333]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4869,20.15]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4855,335.05]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4859,0.1960891]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4864,20.525]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4851,0.2225]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4865,19.7]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4869,20.025]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4855,338.7333]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4859,0.2039475]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4864,20.5]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4851,0.2275]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4865,19.625]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4869,19.90833]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4855,333.65]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4859,0.2295019]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4864,20.49167]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4851,0.2325]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4865,19.6]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4869,19.875]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4855,339.45]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4859,0.2185702]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4864,20.35833]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4851,0.2435]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4865,19.575]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4869,19.8]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4855,338.6]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4859,0.2303413]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4864,20.31667]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4851,0.2705]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4865,19.56667]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4869,19.8]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4855,339.8833]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4859,0.2692152]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4864,20.34167]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4851,0.27875]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4865,19.675]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4869,19.9]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4855,342.1667]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4859,0.2879618]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4864,20.46667]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4851,0.27875]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4865,19.76667]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4869,19.99167]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4855,343.6833]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4859,0.2849119]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4864,20.54167]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4851,0.28625]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4865,19.89167]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4869,20.15]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4855,338.8]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4859,0.3090703]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4864,20.61667]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4851,0.29225]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4865,19.9]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4869,20.13333]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4855,345.05]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4859,0.3091185]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4864,20.65]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4851,0.30075]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4865,19.98333]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4869,20.25833]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4855,344.35]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4859,0.3234855]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4864,20.70833]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4851,0.29275]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4865,20.05]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4869,20.34167]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4855,346.4167]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4859,0.3137895]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4864,20.85]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4851,0.3315]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4865,20.15833]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4869,20.40833]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4855,351.65]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4859,0.3524643]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4864,20.95]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4851,0.3535]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4865,20.25]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4869,20.5]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4855,352.7167]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4859,0.395818]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4864,21.1]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4851,0.3655]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4865,20.225]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4869,20.475]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4855,350.1333]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4859,0.4241954]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4864,21.2]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4851,0.37825]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4865,20.30833]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4869,20.55833]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4855,358.0833]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4859,0.4520727]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4864,21.34167]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4851,0.4045]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4865,20.43333]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4869,20.71667]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4855,360.2167]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4859,0.4688255]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4864,21.40833]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4851,0.4165]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4865,20.54167]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4869,20.775]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4855,364.2833]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4859,0.4808354]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4864,21.5]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4851,0.43325]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4865,20.55833]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4869,20.80833]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4855,364.3667]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4859,0.5047699]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4864,21.56667]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4851,0.44075]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4865,20.55833]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4869,20.79167]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4855,367.2333]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4859,0.5133906]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4864,21.65833]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4851,0.45925]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4865,20.60833]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4869,20.85]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4855,368.35]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4859,0.5192222]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4864,21.63333]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4851,0.4855]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4865,20.79167]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4869,21.08333]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4855,367.5]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4859,0.546665]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4864,21.75]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4851,0.496]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4865,20.96667]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4869,21.29167]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4855,370.9833]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4859,0.5533602]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4864,21.79167]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4851,0.5035]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4865,21.11667]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4869,21.375]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4855,371.3833]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4859,0.5484932]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4864,21.85]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4851,0.52475]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4865,21.20833]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4869,21.50833]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4855,373.7167]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4859,0.5580677]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4864,21.93333]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4851,0.5415]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4865,21.26667]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4869,21.525]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4855,376.0667]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4859,0.5570031]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4864,21.975]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4851,0.56375]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4865,21.36667]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4869,21.6]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4855,375.9833]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4859,0.5506703]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4864,22.075]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4851,0.5855]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4865,21.425]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4869,21.68333]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4855,378.8167]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4859,0.5709091]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4864,22.05]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4851,0.47275]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4865,21.41667]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4869,21.65833]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4855,371.0833]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4859,0.5047302]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4864,21.90833]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4851,0.41225]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4865,21.28333]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4869,21.51666]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4855,366.8667]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4859,0.4376619]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4864,21.50833]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4851,0.32475]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4865,21.04167]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4869,21.29167]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4855,346.5833]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4859,0.3677734]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4864,21.2]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4851,0.3415]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4865,20.89167]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4869,21.1]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4855,346.6167]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4859,0.3907593]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4864,21.10833]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4851,0.34]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4865,20.73333]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4869,20.975]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4855,345.85]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4859,0.3769558]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4864,21.075]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4851,0.346]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4865,20.65]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4869,20.86667]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4855,344.2333]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4859,0.386732]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4864,21.025]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4851,0.35475]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4865,20.55]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4869,20.73333]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4855,350.4333]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4859,0.3922032]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4864,20.90833]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4851,0.3665]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4865,20.425]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4869,20.63333]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4855,347.7333]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4859,0.405724]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4864,20.81667]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4851,0.485]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4865,20.38333]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4869,20.575]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4855,351.7833]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4859,0.5080835]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4864,20.66667]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4851,0.87875]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4865,20.66667]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4869,20.86667]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4855,345.65]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4859,1.0545]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4864,20.83333]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4851,0.90075]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4865,20.91667]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4869,21.10833]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4855,347.1167]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4859,1.076135]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4864,20.975]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4851,0.9194999]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4865,21.16667]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4869,21.375]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4855,344.7833]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4859,1.09288]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4864,21.025]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4851,0.9442499]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4865,21.34167]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4869,21.55]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4855,348.95]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4859,1.15684]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4864,21.125]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4851,0.9772499]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4865,21.51666]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4869,21.74167]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4855,355.1333]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4859,1.234342]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4864,21.23333]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4851,1.02425]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4865,21.71667]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4869,21.94167]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4855,354.9333]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4859,1.300821]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4864,21.225]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4851,1.05825]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4865,21.86667]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4869,22.08333]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4855,355.2666]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4859,1.356421]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4864,21.23333]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4851,1.08975]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4865,22.04167]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4869,22.275]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4855,355.5333]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4859,1.405601]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4864,21.18333]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4851,1.1365]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4865,22.23333]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4869,22.46667]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4855,354.8167]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4859,1.433334]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4864,21.16667]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4851,1.17225]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4865,22.45]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4869,22.64166]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4855,354.1667]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4859,1.507823]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4864,21.06667]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4851,1.19725]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4865,22.58333]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4869,22.81667]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4855,357.05]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4859,1.561967]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4864,21.03333]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4851,1.22625]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4865,22.73333]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4869,22.95833]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4855,366.9833]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4859,1.656003]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4864,21.06667]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4851,0.91575]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4865,22.79167]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4869,22.99167]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4855,365.3333]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4859,1.224209]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4864,21.01667]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4851,0.8189999]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4865,22.59167]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4869,22.81667]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4855,352.65]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4859,1.149709]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4864,20.90833]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4851,0.45225]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4865,22.40833]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4869,22.60833]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4855,355.3333]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4859,0.6456999]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4864,20.70833]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4851,0.6355]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4865,22.125]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4869,22.30833]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4855,354.2666]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4859,0.8037257]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4864,20.64167]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4851,0.50425]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4865,22.0]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4869,22.20833]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4855,350.6667]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4859,0.668543]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4864,20.725]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4851,1.01925]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4865,21.95]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4869,22.14166]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4855,358.2666]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4859,1.29444]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4864,20.7]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4851,1.2475]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4865,22.24167]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4869,22.41667]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4855,362.8333]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4859,1.653916]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4864,20.9]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4851,0.6495]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4865,22.13333]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4869,22.33333]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4855,353.3]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4859,0.7978402]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4864,20.80833]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4851,0.66375]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4865,21.95833]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4869,22.10833]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4855,354.9833]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4859,0.8050783]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4864,20.68333]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4851,1.63925]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4865,22.18333]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4869,22.38333]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4855,363.1667]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4859,2.20541]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4864,20.74167]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4851,1.762]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4865,22.71667]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4869,22.91667]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4855,375.0833]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4859,2.471945]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4864,20.93333]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4851,1.805]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4865,23.225]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4869,23.39166]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4855,375.1333]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4859,2.541797]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4864,21.125]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4851,1.7545]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4865,23.575]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4869,23.75]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4855,375.0333]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4859,2.479551]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4864,21.15]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4851,1.77775]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4865,23.91667]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4869,24.1]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4855,371.0667]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4859,2.532898]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4864,21.30833]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4851,1.80775]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4865,24.29167]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4869,24.45]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4855,371.9167]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4859,2.570714]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4864,21.43333]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4851,1.85325]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4865,24.49167]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4869,24.70833]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4855,371.85]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4859,2.622046]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4864,21.425]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4851,1.9325]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4865,24.78333]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4869,25.00833]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4855,372.15]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4859,2.705528]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4864,21.34167]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4851,2.009]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4865,25.1]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4869,25.275]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4855,370.0833]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4859,2.820744]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4864,21.4]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4851,2.06575]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4865,25.26667]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4869,25.45833]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4855,370.1]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4859,2.898297]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4864,21.50833]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4851,2.1]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4865,25.41667]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4869,25.61667]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4855,369.75]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4859,2.947553]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4864,21.56667]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4851,2.10875]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4865,25.56667]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4869,25.76666]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4855,371.7333]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4859,2.97932]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4864,21.75]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4851,2.09725]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4865,25.78333]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4869,26.05]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4855,369.1833]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4859,2.973186]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4864,21.83333]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4851,2.118]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4865,25.94167]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4869,26.20833]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4855,369.0833]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4859,2.98697]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4864,21.95]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4851,2.17275]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4865,26.11667]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4869,26.35]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4855,369.3167]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4859,3.068933]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4864,21.725]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4851,2.22725]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4865,26.26667]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4869,26.475]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4855,368.9833]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4859,3.123524]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4864,21.64166]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4851,2.25925]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4865,26.36667]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4869,26.625]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4855,369.3167]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4859,3.172562]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4864,21.625]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4851,2.29925]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4865,26.5]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4869,26.71667]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4855,369.0]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4859,3.227627]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4864,21.74167]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4851,2.368]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4865,26.78333]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4869,26.95833]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4855,352.0833]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4859,3.333531]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4864,22.025]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4851,2.41475]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4865,27.03333]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4869,27.29167]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4855,368.2167]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4859,3.400693]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4864,22.38333]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4851,2.44775]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4865,27.23333]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4869,27.45833]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4855,368.1667]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4859,3.442808]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4864,22.44167]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4851,2.486]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4865,27.39166]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4869,27.7]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4855,368.4833]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4859,3.49545]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4864,22.38333]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4851,2.5295]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4865,27.525]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4869,27.85]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4855,366.7833]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4859,3.542093]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4864,22.425]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4851,2.571]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4865,27.85]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4869,28.1]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4855,364.45]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4859,3.589949]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4864,22.5]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4851,2.57375]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4865,28.03333]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4869,28.25]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4855,365.8667]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4859,3.610948]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4864,22.34167]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4851,2.61125]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4865,28.125]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4869,28.33333]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4855,365.4]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4859,3.672592]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4864,22.25833]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4851,2.62425]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4865,28.03333]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4869,28.25833]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4855,365.3167]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4859,3.688446]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4864,22.15833]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4851,2.628]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4865,28.20833]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4869,28.425]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4855,365.45]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4859,3.71109]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4864,22.26667]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4851,2.627]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4865,28.4]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4869,28.675]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4855,365.3667]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4859,3.7747]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4864,22.44167]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4851,2.7285]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4865,28.5]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4869,28.75]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4855,364.95]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4859,3.827826]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4864,22.575]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4851,2.778]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4865,28.60833]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4869,28.9]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4855,347.25]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4859,3.881425]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4864,22.7]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4851,2.80425]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4865,28.73333]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4869,29.1]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4855,362.6167]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4859,3.927326]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4864,22.98333]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4851,2.87075]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4865,28.925]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4869,29.33333]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4855,362.3833]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4859,3.984478]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4864,23.19167]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4851,2.8955]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4865,29.075]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4869,29.375]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4855,362.4333]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4859,4.049656]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4864,23.14166]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4851,2.93325]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4865,29.29167]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4869,29.575]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4855,362.4333]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4859,4.109447]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4864,23.23333]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4851,2.982]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4865,29.39166]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4869,29.70833]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4855,360.7333]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4859,4.164783]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4864,23.3]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4851,3.0375]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4865,29.55]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4869,29.84167]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4855,361.5333]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4859,4.219254]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4864,23.125]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4851,3.057]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4865,29.675]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4869,30.00833]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4855,359.55]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4859,4.270996]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4864,23.16667]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4851,3.11375]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4865,29.725]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4869,30.09167]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4855,359.65]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4859,4.314524]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4864,23.16667]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4851,3.15325]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4865,29.9]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4869,30.225]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4855,359.5166]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4859,4.359616]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4864,23.275]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4851,3.10325]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4865,29.95833]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4869,30.35]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4855,359.6333]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4859,4.311327]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4864,23.46667]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4851,3.159]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4865,30.00833]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4869,30.39166]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4855,359.9833]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4859,4.328704]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4864,23.39166]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4851,3.2795]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4865,30.11667]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4869,30.43333]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4855,359.0]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4859,4.520872]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4864,23.3]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4851,3.3225]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4865,30.13333]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4869,30.53333]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4855,360.5333]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4859,4.577283]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4864,23.25833]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4851,3.35525]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4865,30.29167]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4869,30.8]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4855,357.8667]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4859,4.627851]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4864,23.25833]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4851,3.36425]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4865,30.55]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4869,31.06667]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4855,360.9]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4859,4.68089]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4864,23.08333]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4851,3.35425]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4865,30.60833]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4869,31.03333]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4855,359.0833]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4859,4.651822]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4864,23.175]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4851,3.39625]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4865,30.7]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4869,31.20833]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4855,358.7833]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4859,4.69763]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4864,23.28333]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4851,3.59625]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4865,31.0]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4869,31.5]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4855,359.05]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4859,4.880342]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4864,23.425]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4851,3.5595]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4865,31.10833]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4869,31.575]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4855,356.9833]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4859,4.900742]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4864,23.55833]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4851,3.60475]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4865,31.4]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4869,31.875]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4855,357.65]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4859,4.936337]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4864,23.63333]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4851,3.6255]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4865,31.625]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4869,31.96667]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4855,357.2666]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4859,4.950229]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4864,23.6]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4851,3.1845]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4865,31.925]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4869,32.25]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4855,353.1833]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4859,4.441504]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4864,23.48333]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4851,3.59525]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4865,31.71667]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4869,31.99167]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4855,355.8333]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4859,4.824249]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4864,23.13333]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4851,3.95325]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4865,32.05]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4869,32.31667]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4855,357.6667]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4859,5.412178]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4864,23.075]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4851,3.89775]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4865,32.35]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4869,32.725]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4855,355.1833]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4859,5.392845]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4864,23.1]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4851,3.9355]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4865,32.58333]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4869,32.89167]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4855,356.5166]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4859,5.456267]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4864,23.2]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4851,3.93475]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4865,32.775]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4869,33.15]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4855,356.2167]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4859,5.471231]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4864,23.2]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4851,4.0255]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4865,32.85]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4869,33.15]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4855,358.1833]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4859,5.510442]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4864,22.875]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4851,4.145]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4865,33.20833]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4869,33.68333]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4855,353.6]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4859,5.598122]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4864,23.20833]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4851,4.22375]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4865,33.55833]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4869,33.98333]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4855,354.75]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4859,5.687504]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4864,23.68333]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4851,4.21]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4865,33.73333]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4869,34.21666]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4855,354.4]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4859,5.753586]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4864,23.79167]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4851,4.28575]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4865,33.98333]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4869,34.38334]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4855,352.8]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4859,5.805258]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4864,23.825]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4851,4.2805]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4865,34.36666]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4869,34.66667]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4855,352.4667]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4859,5.836233]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4864,23.8]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4851,4.258]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4865,34.65]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4869,34.96667]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4855,352.9833]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4859,5.827048]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4864,23.85833]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4851,4.26525]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4865,34.64167]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4869,35.03333]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4855,353.5667]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4859,5.821064]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4864,24.01666]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4851,4.29775]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4865,34.90833]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4869,35.21667]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4855,352.0333]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4859,5.814222]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4864,24.08333]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4851,4.302]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4865,34.81667]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4869,35.23333]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4855,352.5166]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4859,5.883757]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4864,23.96667]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4851,4.383]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4865,34.90833]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4869,35.41667]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4855,353.0166]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4859,5.943154]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4864,23.65]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4851,4.3845]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4865,34.7]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4869,35.25]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4855,353.3667]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4859,5.94962]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4864,23.74167]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4851,4.39425]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4865,34.95833]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4869,35.46667]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4855,353.75]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4859,5.973874]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4864,24.05833]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4851,4.45975]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4865,35.14167]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4869,35.54167]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4855,352.9666]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4859,6.005057]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4864,24.34167]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4851,4.466]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4865,35.30833]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4869,35.89167]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4855,352.6833]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4859,6.030726]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4864,24.675]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4851,4.46975]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4865,35.08333]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4869,35.85]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4855,351.4666]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4859,6.082869]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4864,24.9]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4851,4.53725]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4865,35.40833]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4869,35.85833]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4855,350.75]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4859,6.108397]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4864,24.85833]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4851,4.55625]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4865,35.6]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4869,35.98333]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4855,351.0]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4859,6.139162]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4864,24.85833]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4851,4.57475]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4865,35.75833]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4869,36.375]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4855,350.65]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4859,6.165775]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4864,24.95833]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4851,4.59825]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4865,36.04167]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4869,36.55833]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4855,350.9833]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4859,6.188873]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4864,24.65833]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4851,4.59425]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4865,36.15833]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4869,36.50834]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4855,350.8333]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4859,6.203627]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4864,24.70833]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4851,4.6485]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4865,36.15833]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4869,36.61666]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4855,349.0333]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4859,6.263805]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4864,24.71667]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4851,4.6925]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4865,36.18333]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4869,36.625]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4855,349.4]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4859,6.300557]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4864,24.70833]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4851,4.7485]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4865,36.275]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4869,36.76667]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4855,350.3667]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4859,6.344815]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4864,24.53333]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4851,4.7625]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4865,36.45]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4869,36.875]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4855,347.6333]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4859,6.388693]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4864,24.54167]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4851,4.80575]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4865,36.68333]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4869,37.14167]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4855,350.8667]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4859,6.438816]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4864,24.55]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4851,4.8305]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4865,36.75833]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4869,37.30833]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4855,348.05]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4859,6.482855]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4864,24.74167]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4851,4.85625]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4865,36.41667]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4869,37.13334]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4855,346.9667]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4859,6.52717]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4864,25.01666]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4851,4.89325]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4865,36.80833]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4869,37.34167]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4855,348.8667]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4859,6.546042]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4864,25.05]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4851,4.91575]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4865,36.94167]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4869,37.49166]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4855,349.15]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4859,6.591625]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4864,24.91666]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4851,4.9615]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4865,37.29167]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4869,37.88334]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4855,349.3667]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4859,6.635002]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4864,25.00833]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4851,4.9735]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4865,37.175]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4869,37.63334]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4855,348.8667]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4859,6.657637]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4864,25.10833]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4851,5.006]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4865,36.83333]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4869,37.525]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4855,348.8]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4859,6.70365]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4864,25.16667]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4851,5.02575]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4865,37.21667]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4869,37.80833]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4855,349.2333]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4859,6.749018]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4864,25.24167]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4851,5.053]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4865,37.25]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4869,37.925]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4855,346.6]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4859,6.804915]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4864,25.45833]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4851,5.06125]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4865,37.36666]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4869,37.94167]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4855,349.3333]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4859,6.817298]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4864,25.23333]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4851,5.05225]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4865,37.28333]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4869,37.86666]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4855,346.9167]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4859,6.809422]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4864,25.2]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4851,5.19225]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4865,37.81667]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4869,38.34166]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4855,346.3333]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4859,6.990094]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4864,25.275]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4851,5.2115]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4865,38.29167]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4869,38.81667]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4855,346.8]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4859,6.983613]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4864,25.49167]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4851,5.15925]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4865,38.625]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4869,38.96667]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4855,344.8]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4859,6.939295]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4864,25.59167]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4851,5.3435]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4865,38.8]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4869,39.21667]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4855,345.1833]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4859,7.125048]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4864,25.74167]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4851,5.46625]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4865,38.675]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4869,39.125]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4855,344.2333]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4859,7.169136]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4864,25.88333]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4851,5.4405]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4865,38.91667]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4869,39.36666]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4855,342.3833]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4859,7.147089]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4864,25.85]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4851,5.42525]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4865,38.25]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4869,38.69167]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4855,346.8]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4859,7.18159]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4864,25.25833]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4851,5.44475]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4865,37.99166]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4869,38.51667]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4855,345.0833]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4859,7.224041]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4864,24.81667]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4851,5.4685]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4865,38.28333]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4869,38.83333]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4855,344.6833]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4859,7.248659]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4864,24.9]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4851,5.474249]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4865,38.25]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4869,38.70833]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4855,347.1833]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4859,7.290973]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4864,24.975]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4851,5.499]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4865,38.08333]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4869,38.70833]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4855,347.0833]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4859,7.326166]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4864,25.025]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4851,5.546]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4865,38.59167]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4869,39.225]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4855,346.0833]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4859,7.363719]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4864,25.41667]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4851,5.576]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4865,38.96667]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4869,39.58333]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4855,343.0166]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4859,7.398577]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4864,25.69167]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4851,5.6085]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4865,39.29167]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4869,39.81667]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4855,344.7166]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4859,7.442116]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4864,25.76666]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4851,5.647749]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4865,39.34167]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4869,39.975]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4855,345.0833]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4859,7.474827]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4864,25.50833]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4851,5.69]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4865,39.60833]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4869,40.28333]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4855,343.3833]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4859,7.502914]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4864,25.925]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4851,5.703249]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4865,39.53333]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4869,40.43333]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4855,342.0667]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4859,7.513124]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4864,26.125]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4851,5.728]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4865,39.40833]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4869,40.35]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4855,343.25]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4859,7.545604]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4864,26.19167]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4851,5.74725]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4865,39.5]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4869,40.28333]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4855,342.9167]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4859,7.579494]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4864,26.10833]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4851,5.765]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4865,39.35]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4869,39.925]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4855,342.5166]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4859,7.620701]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4864,25.61667]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4851,5.81225]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4865,39.175]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4869,39.68333]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4855,341.8667]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4859,7.669441]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4864,25.50833]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4851,5.828]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4865,39.09167]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4869,39.59167]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4855,341.0333]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4859,7.692102]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4864,25.30833]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4851,5.85025]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4865,39.45]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4869,39.93333]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4855,343.0833]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4859,7.726368]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4864,25.375]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4851,5.87825]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4865,39.64167]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4869,40.15]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4855,342.25]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4859,7.75954]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4864,25.61667]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4851,5.9175]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4865,39.54167]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4869,40.1]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4855,341.95]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4859,7.799495]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4864,25.575]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4851,5.8995]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4865,39.76667]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4869,40.35]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4855,342.2]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4859,7.824016]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4864,25.675]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4851,5.96825]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4865,40.0]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4869,40.525]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4855,342.5333]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4859,7.85911]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4864,25.9]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4851,5.99125]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4865,39.50834]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4869,40.3]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4855,333.9666]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4859,7.890953]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4864,26.2]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4851,6.026249]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4865,39.65]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4869,40.30833]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4855,343.4167]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4859,7.944626]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4864,26.16667]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4851,6.07925]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4865,39.49166]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4869,40.24166]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4855,343.7666]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4859,7.992094]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4864,26.175]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4851,6.059]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4865,39.45]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4869,40.35]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4855,344.1833]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4859,8.024995]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4864,26.45833]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4851,6.0985]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4865,39.61666]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4869,40.64167]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4855,342.9666]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4859,8.048375]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4864,26.64166]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4851,6.13825]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4865,39.68333]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4869,40.625]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4855,343.1]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4859,8.07038]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4864,26.56667]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4851,6.171999]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4865,40.06667]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4869,41.01667]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4855,340.4167]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4859,8.114614]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4864,26.7]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4851,6.18025]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4865,40.25833]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4869,41.13334]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4855,331.4167]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4859,8.1455]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4864,26.84167]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4851,6.26775]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4865,40.14167]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4869,41.19167]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4855,340.8]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4859,8.199517]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4864,26.54167]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4851,6.285749]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4865,40.4]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4869,41.30833]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4855,340.4833]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4859,8.225918]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4864,26.50833]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4851,6.27475]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4865,40.45833]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4869,41.36666]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4855,339.7667]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4859,8.262502]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4864,26.625]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4851,6.3265]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4865,40.09166]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4869,41.25834]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4855,340.4333]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4859,8.306132]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4864,26.8]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4851,6.352749]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4865,40.53333]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4869,41.53333]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4855,341.0667]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4859,8.354956]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4864,26.70833]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4851,6.4135]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4865,40.60833]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4869,41.5]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4855,339.6333]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4859,8.370853]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4864,26.56667]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4851,6.47225]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4865,40.70833]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4869,41.81667]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4855,338.0833]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4859,8.421565]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4864,26.88333]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4851,6.49275]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4865,40.53333]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4869,41.74166]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4855,340.1333]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4859,8.458766]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4864,27.18333]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4851,6.51325]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4865,40.81667]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4869,41.93333]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4855,339.0]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4859,8.477021]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4864,27.39166]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4851,6.56675]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4865,40.7]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4869,41.9]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4855,337.65]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4859,8.515606]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4864,27.29167]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4851,6.585499]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4865,41.275]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4869,42.2]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4855,339.1]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4859,8.551309]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4864,27.04167]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4851,6.623499]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4865,41.53333]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4869,42.31667]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4855,337.1667]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4859,8.567602]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4864,26.68333]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4851,6.668]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4865,41.55833]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4869,42.55]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4855,338.2]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4859,8.613902]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4864,26.45833]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4851,6.66575]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4865,41.525]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4869,42.33333]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4855,338.9333]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4859,8.639013]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4864,26.425]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4851,6.695]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4865,41.64167]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4869,42.34167]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4855,338.4666]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4859,8.665883]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4864,26.19167]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4851,6.69325]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4865,41.71667]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4869,42.225]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4855,337.65]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4859,8.677272]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4864,25.96667]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4851,6.687]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4865,42.11666]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4869,42.675]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4855,338.0]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4859,8.699168]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4864,26.375]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4851,6.73]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4865,41.95]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4869,42.61666]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4855,338.6333]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4859,8.700025]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4864,26.60833]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4851,6.765]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4865,42.08333]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4869,42.7]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4855,336.4333]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4859,8.736644]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4864,26.43333]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4851,6.782]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4865,42.35]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4869,43.10833]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4855,337.6]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4859,8.759122]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4864,26.4]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4851,6.82875]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4865,42.625]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4869,43.20833]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4855,336.7166]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4859,8.799269]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4864,25.69167]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4851,6.84]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4865,42.46667]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4869,43.04167]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4855,335.1833]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4859,8.801847]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4864,25.66667]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4851,6.775]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4865,42.475]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4869,43.075]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4855,336.2]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4859,8.779608]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4864,26.04167]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4851,6.7575]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4865,42.41667]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4869,43.14167]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4855,336.5833]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4859,8.780847]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4864,25.89166]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4851,6.75675]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4865,42.7]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4869,43.29167]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4855,336.7667]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4859,8.794547]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4864,26.34167]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4851,6.90525]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4865,42.44167]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4869,43.05833]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4855,335.7833]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4859,8.880718]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4864,26.53333]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4851,6.9135]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4865,42.75]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4869,43.05833]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4855,334.7833]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4859,8.919334]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4864,26.44167]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4851,7.012499]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4865,42.9]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4869,43.23333]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4855,335.7667]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4859,8.956445]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4864,26.45833]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4851,7.0325]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4865,42.93333]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4869,43.41667]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4855,337.1333]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4859,8.985458]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4864,26.76666]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4851,7.01475]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4865,43.49166]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4869,44.24166]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4855,334.6667]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4859,8.953866]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4864,27.53333]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4851,6.9965]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4865,43.60833]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4869,44.19167]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4855,333.6667]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4859,9.000827]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4864,27.5]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4851,7.026249]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4865,43.49166]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4869,44.14167]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4855,333.7833]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4859,9.029146]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4864,26.65833]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4851,7.050499]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4865,43.94167]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4869,44.68333]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4855,333.4833]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4859,9.022526]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4864,26.76666]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4851,7.088749]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4865,43.91667]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4869,44.39166]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4855,333.75]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4859,9.024604]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4864,26.98333]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4851,7.0845]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4865,43.95]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4869,44.40833]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4855,334.05]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4859,9.060659]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4864,26.71667]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4851,7.12125]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4865,44.15]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4869,44.40833]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4855,333.55]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4859,9.098111]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4864,26.975]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4851,7.1115]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4865,44.75]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4869,44.90833]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4855,333.45]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4859,8.979218]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4864,27.1]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4851,7.12775]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4865,44.90833]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4869,45.125]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4855,331.6167]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4859,9.123292]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4864,26.91667]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4851,7.2125]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4865,45.05]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4869,45.45833]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4855,333.7]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4859,9.155622]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4864,26.95]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4851,7.21675]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4865,44.75833]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4869,45.16667]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4855,332.5833]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4859,9.160237]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4864,27.28333]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4851,7.25725]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4865,44.61666]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4869,44.85833]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4855,332.3667]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4859,9.196903]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4864,27.16667]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4851,7.26375]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4865,44.19167]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4869,44.41667]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4855,334.1333]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4859,9.230439]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4864,26.875]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4851,7.243999]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4865,44.325]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4869,45.03333]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4855,332.8833]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4859,9.174541]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4864,27.34167]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4851,7.23575]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4865,44.26667]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4869,44.98333]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4855,332.3667]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4859,9.21547]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4864,27.60833]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4851,7.24675]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4865,44.93333]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4869,45.65833]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4855,331.4666]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4859,9.199394]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4864,27.95]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4851,7.2845]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4865,45.56667]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4869,46.30833]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4855,332.3333]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4859,9.205628]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4864,28.39166]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4851,7.34725]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4865,46.22499]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4869,47.00833]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4855,331.5333]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4859,9.231912]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4864,28.525]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4851,7.34725]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4865,46.4]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4869,47.175]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4855,326.65]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4859,9.259254]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4864,28.34167]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4851,7.42175]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4865,46.39166]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4869,46.93333]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4855,328.0833]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4859,9.237878]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4864,28.35]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4851,7.466]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4865,46.28333]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4869,46.93333]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4855,328.1667]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4859,9.415088]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4864,28.175]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4851,7.57575]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4865,46.575]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4869,47.15833]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4855,329.4667]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4859,9.542924]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4864,27.65]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4851,7.632]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4865,46.80833]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4869,47.46666]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4855,328.2167]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4859,9.628547]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4864,27.96667]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4851,7.553999]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4865,46.9]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4869,47.54167]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4855,327.8333]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4859,9.539394]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4864,28.08333]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4851,7.484749]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4865,46.51666]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4869,47.83333]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4855,329.85]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4859,9.416949]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4864,28.41667]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4851,7.56375]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4865,45.65]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4869,47.03333]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4855,328.35]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4859,9.371876]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4864,28.64166]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4851,7.552]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4865,45.71666]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4869,47.15]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4855,330.1167]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4859,9.526885]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4864,28.75]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4851,7.6725]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4865,46.05]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4869,47.51666]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4855,329.2]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4859,9.69082]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4864,28.76667]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4851,7.72775]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4865,45.65833]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4869,47.06667]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4855,328.25]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4859,9.663211]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4864,28.825]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4851,7.65775]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4865,46.34166]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4869,47.65]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4855,327.85]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4859,9.601678]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4864,28.91667]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4851,7.63675]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4865,46.68333]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4869,48.23333]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4855,328.65]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4859,9.583623]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4864,29.21667]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4851,7.696249]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4865,46.60833]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4869,47.95833]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4855,327.65]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4859,9.714797]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4864,29.26667]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4851,7.86525]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4865,46.09166]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4869,47.81667]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4855,328.15]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4859,9.771033]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4864,28.975]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4851,7.831]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4865,45.20833]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4869,47.11666]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4855,328.6833]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4859,9.759337]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4864,28.70833]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4851,7.85775]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4865,44.84999]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4869,46.775]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4855,328.65]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4859,9.798567]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4864,28.36667]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4851,7.81575]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4865,45.26667]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4869,46.91667]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4855,330.6667]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4859,9.80979]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4864,28.39166]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4851,7.7745]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4865,44.69167]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4869,46.65]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4855,329.85]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4859,9.771591]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4864,28.475]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4851,7.74075]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4865,45.22499]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4869,47.08333]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4855,328.4]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4859,9.773791]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4864,28.74167]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4851,7.7925]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4865,45.325]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4869,47.09166]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4855,327.4]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4859,9.846646]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4864,28.8]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4851,7.96175]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4865,44.9]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4869,46.55833]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4855,329.0333]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4859,9.930007]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4864,28.48333]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4851,8.0155]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4865,44.79167]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4869,46.10833]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4855,328.7]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4859,10.0929]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4864,27.98333]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4851,8.096999]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4865,45.23333]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4869,46.41667]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4855,331.5833]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4859,10.16188]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4864,28.08333]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4851,8.29225]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4865,45.75833]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4869,47.04167]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4855,327.7833]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4859,10.2371]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4864,28.43333]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4851,8.159249]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4865,46.025]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4869,47.16667]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4855,329.15]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4859,10.21441]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4864,28.59167]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4851,8.094]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4865,45.64166]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4869,47.05]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4855,326.9333]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4859,10.15707]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4864,28.5]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4851,8.167749]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4865,45.48333]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4869,47.03333]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4855,327.7]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4859,10.14272]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4864,28.39166]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4851,8.4455]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4865,45.725]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4869,47.06667]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4855,330.2333]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4859,10.34759]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4864,28.31667]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4851,8.36425]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4865,46.075]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4869,47.50833]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4855,326.5833]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4859,10.42428]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4864,28.36667]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4851,8.38775]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4865,45.97499]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4869,47.83333]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4855,326.7333]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4859,10.45614]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4864,28.75833]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4851,8.32]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4865,46.59166]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4869,48.04167]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4855,327.05]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4859,10.36691]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4864,28.9]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4851,8.247]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4865,47.01666]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4869,48.74166]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4855,325.9667]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4859,10.29153]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4864,29.3]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4851,8.21875]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4865,46.94167]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4869,48.625]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4855,325.55]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4859,10.2148]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4864,29.34167]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4851,8.183249]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4865,47.38333]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4869,49.175]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4855,323.9333]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4859,10.21243]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4864,29.36667]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4851,8.32725]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4865,47.85833]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4869,49.23333]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4855,324.2667]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4859,10.26726]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4864,29.55833]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4851,8.335]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4865,46.70833]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4869,48.3]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4855,325.4333]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4859,10.25805]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4864,29.30833]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4851,8.367249]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4865,46.03333]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4869,47.91667]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4855,328.1833]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4859,10.35154]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4864,28.89166]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4851,8.31575]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4865,46.30833]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4869,47.97499]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4855,327.8]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4859,10.37284]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4864,28.91667]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4851,8.415]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4865,46.58333]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4869,48.0]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4855,325.4333]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4859,10.52836]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4864,28.75833]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4851,8.492]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4865,46.66667]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4869,48.20833]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4855,323.7166]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4859,10.64642]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4864,29.075]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4851,8.48175]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4865,46.63333]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4869,48.21666]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4855,325.4666]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4859,10.59159]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4864,29.06667]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4851,8.513]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4865,46.775]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4869,48.13333]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4855,325.3333]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4859,10.5694]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4864,28.975]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4851,8.4845]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4865,46.85]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4869,48.14166]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4855,325.8167]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4859,10.51653]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4864,28.875]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4851,8.421]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4865,46.78333]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4869,47.99166]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4855,325.8333]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4859,10.55486]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4864,28.64166]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4851,8.572499]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4865,46.73333]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4869,48.03333]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4855,325.5167]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4859,10.59807]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4864,28.80833]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4851,8.63025]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4865,46.325]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4869,47.94167]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4855,323.75]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4859,10.63775]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4864,28.875]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4851,8.62325]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4865,46.475]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4869,47.9]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4855,316.85]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4859,10.5338]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4864,28.825]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4851,8.318749]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4865,46.86666]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4869,48.00833]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4855,324.95]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4859,10.47295]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4864,28.89166]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4851,7.4425]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4865,46.75833]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4869,47.84166]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4855,327.0667]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4859,9.416435]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4864,28.68333]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4851,7.029749]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4865,46.11666]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4869,47.48333]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4855,324.2667]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4859,8.894826]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4864,28.93333]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4851,7.18425]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4865,45.28333]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4869,46.66667]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4855,329.4]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4859,9.111662]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4864,28.99167]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4851,6.89225]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4865,44.31667]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4869,46.14167]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4855,335.1167]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4859,8.740088]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4864,28.83333]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4851,6.98425]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4865,43.73333]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4869,45.44167]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4855,337.7833]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4859,9.153313]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4864,28.475]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4851,7.2895]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4865,44.14167]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4869,45.63333]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4855,343.3167]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4859,9.523686]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4864,28.525]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4851,7.387]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4865,44.05833]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4869,45.54167]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4855,338.3667]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4859,9.648825]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4864,28.59167]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4851,7.295]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4865,43.73333]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4869,45.275]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4855,326.05]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4859,9.624504]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4864,28.54167]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4851,7.579]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4865,43.5]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4869,45.19167]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4855,335.5]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4859,10.12332]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4864,28.525]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4851,7.946249]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4865,43.05]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4869,45.275]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4855,328.1167]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4859,10.48806]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4864,28.40833]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4851,7.86125]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4865,43.375]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4869,45.40833]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4855,332.05]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4859,10.16032]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4864,28.30833]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4851,7.8155]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4865,43.68333]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4869,46.06667]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4855,336.5167]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4859,10.08019]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4864,28.41667]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4851,7.48975]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4865,44.45833]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4869,46.4]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4855,334.85]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4859,9.681312]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4864,28.775]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4851,6.99075]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4865,43.43333]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4869,45.575]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4855,335.5667]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4859,9.089789]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4864,28.83333]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4851,6.75625]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4865,43.35833]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4869,45.53333]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4855,336.1333]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4859,8.704232]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4864,28.71667]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4851,7.102749]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4865,43.10833]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4869,45.28333]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4855,342.3]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4859,9.135756]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4864,28.775]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4851,6.814499]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4865,42.75833]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4869,44.69167]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4855,327.3833]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4859,8.777783]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4864,28.48333]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4851,7.025]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4865,42.225]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4869,44.41667]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4855,334.5]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4859,8.909287]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4864,28.24167]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4851,7.1835]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4865,41.65]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4869,43.95833]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4855,339.1667]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4859,9.20272]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4864,28.275]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4851,7.491499]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4865,41.54167]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4869,43.8]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4855,331.85]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4859,9.520968]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4864,28.26667]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4851,7.48975]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4865,41.56667]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4869,44.05]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4855,334.45]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4859,9.566051]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4864,28.11667]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4851,7.63875]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4865,42.16667]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4869,44.49166]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4855,338.55]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4859,9.787296]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4864,28.28333]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4851,7.86525]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4865,43.10833]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4869,45.43333]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4855,331.3]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4859,9.95715]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4864,28.68333]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4851,7.86125]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4865,43.78333]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4869,45.65833]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4855,329.5667]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4859,10.08981]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4864,28.91666]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4851,7.9735]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4865,43.56667]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4869,45.59999]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4855,334.6667]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4859,10.36863]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4864,28.85833]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4851,8.07875]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4865,44.05833]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4869,46.05833]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4855,331.7333]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4859,10.33616]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4864,28.93333]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4851,8.01375]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4865,44.9]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4869,47.0]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4855,327.1833]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4859,10.10615]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4864,29.29167]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4851,8.148999]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4865,44.66667]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4869,46.97499]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4855,327.75]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4859,10.18873]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4864,29.56667]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4851,8.183249]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4865,45.34999]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4869,47.43333]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4855,327.0833]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4859,10.2121]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4864,29.63333]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4851,8.193749]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4865,46.175]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4869,48.1]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4855,325.9]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4859,10.30217]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4864,29.79167]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4851,8.2455]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4865,46.2]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4869,48.30833]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4855,326.3667]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4859,10.34027]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4864,29.9]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4851,8.2375]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4865,46.75833]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4869,48.425]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4855,325.6333]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4859,10.30482]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4864,29.875]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4851,8.488999]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4865,46.09166]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4869,48.3]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4855,330.1333]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4859,10.34432]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4864,29.78333]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4851,8.677999]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4865,45.09166]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4869,47.875]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4855,324.8333]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4859,10.55764]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4864,29.525]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4851,8.59425]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4865,44.29167]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4869,47.03333]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4855,324.7]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4859,10.58235]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4864,29.43333]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4851,8.49025]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4865,44.59166]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4869,47.33333]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4855,327.0667]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4859,10.48184]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4864,29.40833]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4851,8.649249]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4865,44.64166]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4869,47.49166]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4855,323.6833]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4859,10.61541]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4864,29.40833]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4851,8.6795]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4865,44.73333]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4869,47.575]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4855,326.0167]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4859,10.58909]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4864,29.38333]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4851,8.65325]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4865,44.96666]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4869,47.475]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4855,325.25]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4859,10.66274]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4864,29.23333]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4851,8.651999]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4865,44.55833]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4869,47.45833]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4855,325.8833]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4859,10.67979]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4864,29.36667]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4851,8.5855]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4865,44.10833]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4869,46.86666]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4855,327.1833]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4859,10.64911]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4864,29.36667]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4851,8.64275]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4865,44.24166]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4869,46.93333]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4855,327.05]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4859,10.6004]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4864,29.58333]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4851,8.68175]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4865,45.11666]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4869,47.75]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4855,325.85]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4859,10.64768]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4864,29.91667]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4851,8.61175]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4865,45.95833]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4869,48.55]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4855,325.75]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4859,10.616]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4864,30.05833]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4851,8.53475]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4865,46.44167]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4869,48.55833]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4855,323.8333]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4859,10.6178]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4864,30.09167]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4851,8.60675]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4865,46.78333]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4869,48.84166]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4855,324.0333]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4859,10.68571]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4864,30.09167]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4851,8.69675]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4865,47.225]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4869,48.75]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4855,324.6667]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4859,10.70929]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4864,30.075]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4851,8.780499]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4865,46.75833]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4869,48.7]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4855,326.8333]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4859,10.72918]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4864,29.95]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4851,8.773499]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4865,47.40833]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4869,49.31667]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4855,323.4333]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4859,10.72034]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4864,30.05833]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4851,8.783]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4865,47.075]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4869,49.16667]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4855,322.6]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4859,10.72921]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4864,30.13333]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4851,8.76375]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4865,47.05833]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4869,48.625]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4855,326.4667]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4859,10.76442]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4864,29.63333]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4851,8.7105]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4865,47.74166]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4869,49.025]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4855,325.9]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4859,10.77203]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4864,29.80833]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4851,8.79375]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4865,47.2]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4869,48.91667]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4855,323.6833]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4859,10.79562]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4864,29.825]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4851,8.81775]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4865,46.68333]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4869,48.48333]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4855,326.15]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4859,10.81753]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4864,29.58333]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4851,8.7585]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4865,47.18333]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4869,49.0]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4855,323.6833]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4859,10.82087]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4864,29.78333]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4851,8.79075]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4865,47.55]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4869,49.50833]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4855,323.5]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4859,10.79012]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4864,29.775]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4851,8.773499]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4865,46.83333]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4869,48.93333]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4855,324.4667]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4859,10.79176]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4864,29.59167]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4851,8.75225]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4865,46.59166]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4869,48.925]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4855,323.6333]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4859,10.82149]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4864,29.56667]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4851,8.78625]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4865,46.99166]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4869,48.95833]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4855,325.15]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4859,10.82496]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4864,29.5]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4851,8.7915]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4865,47.05833]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4869,48.73333]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4855,325.4667]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4859,10.83233]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4864,29.51666]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4851,8.75475]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4865,46.86666]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4869,48.9]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4855,325.1333]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4859,10.82448]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4864,29.45833]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4851,8.772]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4865,47.65]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4869,49.31667]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4855,324.85]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4859,10.82552]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4864,29.275]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4851,8.74375]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4865,48.39167]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4869,49.86666]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4855,324.9167]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4859,10.806]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4864,29.29167]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4851,8.7505]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4865,48.5]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4869,50.23333]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4855,324.35]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4859,10.77924]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4864,29.75833]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4851,8.75375]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4865,47.80833]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4869,49.36666]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4855,325.15]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4859,10.7856]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4864,29.69167]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4851,8.87525]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4865,47.44167]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4869,49.175]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4855,324.4333]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4859,10.832]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4864,29.525]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4851,8.91325]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4865,47.14167]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4869,49.025]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4855,325.1833]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4859,10.84869]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4864,29.51666]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4851,8.895499]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4865,47.59166]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4869,49.49166]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4855,323.8]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4859,10.84841]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4864,29.69167]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4851,8.843249]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4865,47.375]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4869,49.375]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4855,325.8]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4859,10.85738]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4864,29.725]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4851,8.83825]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4865,48.13333]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4869,49.75]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4855,323.7166]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4859,10.85349]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4864,29.94167]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4851,8.83]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4865,47.85833]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4869,49.825]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4855,322.3833]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4859,10.8334]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4864,30.04167]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4851,8.94825]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4865,47.63333]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4869,49.34166]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4855,323.5667]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4859,10.86688]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4864,29.86667]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4851,8.964]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4865,47.09166]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4869,48.97499]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4855,325.7333]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4859,10.89481]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4864,29.94167]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4851,8.901]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4865,46.24166]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4869,48.59166]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4855,325.7333]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4859,10.91623]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4864,29.60833]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4851,8.846499]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4865,46.13333]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4869,48.45]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4855,326.05]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4859,10.9041]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4864,29.5]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4851,8.914249]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4865,45.075]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4869,47.66667]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4855,327.0]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4859,10.97447]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4864,29.525]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4851,9.0175]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4865,45.375]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4869,47.73333]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4855,326.9833]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4859,11.00685]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4864,29.5]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4851,8.97975]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4865,45.875]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4869,48.21666]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4855,324.6333]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4859,10.98078]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4864,29.525]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4851,8.877]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4865,45.68333]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4869,48.325]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4855,325.6667]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4859,10.93214]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4864,29.55]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4851,8.71325]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4865,46.95]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4869,49.05833]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4855,324.1]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4859,10.87379]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4864,29.55]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4851,8.6585]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4865,47.85833]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4869,49.70833]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4855,324.35]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4859,10.8912]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4864,29.66667]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4851,8.763249]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4865,48.125]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4869,49.3]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4855,322.55]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4859,10.86636]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4864,29.78333]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4851,8.74075]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4865,47.60833]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4869,49.075]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4855,323.7]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4859,10.84588]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4864,29.84167]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4851,8.575749]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4865,47.34166]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4869,48.78333]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4855,323.9]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4859,10.82878]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4864,29.5]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4851,8.688499]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4865,47.10833]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4869,48.54167]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4855,324.65]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4859,10.81075]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4864,29.58333]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4851,8.724999]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4865,46.01667]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4869,48.39167]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4855,323.3833]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4859,10.88144]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4864,29.51666]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4851,8.6845]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4865,47.04167]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4869,49.14166]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4855,324.3667]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4859,10.88601]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4864,29.425]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4851,8.617499]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4865,46.47499]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4869,48.79167]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4855,323.95]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4859,10.80423]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4864,29.41667]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4851,8.64425]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4865,47.05]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4869,49.04167]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4855,322.5333]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4859,10.82982]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4864,29.33333]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4851,8.7385]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4865,46.51666]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4869,48.775]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4855,323.3]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4859,10.79273]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4864,29.39166]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4851,8.72]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4865,46.21666]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4869,48.93333]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4855,321.7667]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4859,10.68475]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4864,29.43333]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4851,8.8285]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4865,45.97499]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4869,49.0]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4855,320.3]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4859,10.68101]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4864,29.66667]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4851,8.94525]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4865,46.175]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4869,48.88333]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4855,322.5667]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4859,10.82281]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4864,29.71667]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4851,8.79875]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4865,47.39166]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4869,49.40833]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4855,323.25]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4859,10.7458]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4864,29.55]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4851,8.693]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4865,47.70833]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4869,49.85833]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4855,322.7]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4859,10.70468]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4864,29.4]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4851,8.643]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4865,48.56667]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4869,50.33333]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4855,323.5333]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4859,10.69601]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4864,29.875]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4851,8.6965]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4865,48.48333]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4869,50.2]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4855,322.9167]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4859,10.62386]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4864,30.06667]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4851,8.63425]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4865,47.73333]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4869,49.375]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4855,325.2667]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4859,10.59538]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4864,29.675]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4851,8.70375]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4865,46.725]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4869,48.625]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4855,322.5667]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4859,10.70377]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4864,29.11667]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4851,8.727]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4865,45.825]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4869,48.34166]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4855,325.4167]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4859,10.87137]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4864,29.225]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4851,8.877]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4865,46.48333]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4869,48.89166]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4855,324.85]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4859,10.95827]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4864,29.34167]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4851,8.964]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4865,47.0]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4869,49.18333]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4855,322.5]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4859,10.97344]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4864,29.66667]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4851,9.181499]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4865,46.50833]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4869,48.55]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4855,323.5333]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4859,11.0536]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4864,29.7]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4851,9.1925]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4865,47.025]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4869,49.13333]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4855,321.0167]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4859,11.03639]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4864,29.65]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4851,9.360999]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4865,46.45]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4869,48.825]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4855,321.2833]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4859,11.16248]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4864,29.775]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4851,9.523999]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4865,47.09166]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4869,49.4]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4855,319.3333]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4859,11.37865]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4864,29.875]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4851,7.91325]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4865,47.53333]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4869,49.5]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4855,323.65]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4859,9.91743]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4864,29.7]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4851,5.651249]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4865,46.40833]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4869,48.73333]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4855,320.9333]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4859,7.152972]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4864,29.74167]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4851,4.65925]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4865,45.0]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4869,46.97499]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4855,314.35]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4859,5.934239]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4864,29.58333]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4851,7.1775]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4865,44.4]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4869,46.43333]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4855,325.2333]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4859,9.233596]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4864,29.7]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4851,8.66225]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4865,44.75833]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4869,47.09999]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4855,325.9]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4859,11.03802]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4864,29.85]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4851,8.954499]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4865,44.83333]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4869,47.18333]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4855,324.7166]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4859,11.17536]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4864,29.625]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4851,8.988]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4865,44.53333]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4869,46.63333]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4855,317.5333]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4859,11.22826]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4864,29.5]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4851,8.8975]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4865,45.025]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4869,47.5]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4855,324.2833]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4859,11.07585]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4864,29.45833]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4851,8.78525]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4865,46.84999]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4869,49.19167]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4855,321.5833]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4859,10.93604]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4864,29.55833]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4851,8.78975]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4865,48.34999]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4869,50.60833]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4855,320.7167]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4859,10.86422]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4864,30.125]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4851,8.8285]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4865,49.44167]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4869,51.325]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4855,317.85]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4859,10.83189]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4864,30.61667]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4851,8.908999]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4865,50.43333]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4869,52.16667]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4855,316.0]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4859,10.79823]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4864,30.825]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4851,8.81375]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4865,50.49166]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4869,52.25833]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4855,316.5167]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4859,10.71111]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4864,30.74167]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4851,8.86575]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4865,50.94167]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4869,52.20833]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4855,317.0333]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4859,10.72641]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4864,30.65833]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4851,8.919999]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4865,50.54167]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4869,51.90833]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4855,319.0167]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4859,10.74471]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4864,30.55]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4851,8.7485]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4865,50.54167]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4869,51.64167]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4855,319.6333]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4859,10.61579]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4864,30.675]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4851,8.65075]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4865,49.94167]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4869,51.60833]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4855,321.6]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4859,10.56889]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4864,30.875]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4851,8.575]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4865,49.40833]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4869,51.44167]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4855,321.25]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4859,10.46199]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4864,30.825]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4851,8.442]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4865,49.38333]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4869,51.075]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4855,325.5833]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4859,10.41208]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4864,30.73333]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4851,8.38925]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4865,49.05]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4869,50.59166]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4855,321.4666]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4859,10.41768]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4864,30.675]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4851,8.4275]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4865,49.33333]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4869,50.84999]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4855,323.3333]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4859,10.34899]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4864,30.49167]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4851,8.46525]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4865,49.36666]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4869,50.84999]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4855,321.3833]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4859,10.33516]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4864,30.24167]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4851,8.45125]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4865,50.50833]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4869,51.97499]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4855,320.3167]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4859,10.27513]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4864,30.34167]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4851,8.51775]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4865,50.73333]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4869,52.24166]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4855,318.85]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4859,10.25311]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4864,30.625]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4851,8.4075]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4865,50.475]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4869,52.23333]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4855,318.6333]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4859,10.19701]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4864,30.70833]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4851,8.4]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4865,49.875]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4869,52.25833]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4855,319.5]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4859,10.19006]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4864,30.69167]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4851,8.364249]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4865,51.23333]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4869,53.025]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4855,320.05]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4859,10.1829]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4864,31.075]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4851,8.39475]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4865,51.56667]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4869,53.325]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4855,318.15]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4859,10.25759]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4864,31.45]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4851,8.3715]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4865,50.86666]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4869,52.91667]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4855,317.5]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4859,10.2103]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4864,31.28333]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4851,8.32975]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4865,49.86666]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4869,51.96666]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4855,318.7]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4859,10.09952]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4864,31.225]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4851,8.22375]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4865,49.84999]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4869,51.74166]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4855,320.15]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4859,10.07355]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4864,31.29167]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4851,8.2445]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4865,49.39166]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4869,51.44167]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4855,320.95]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4859,10.17004]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4864,31.4]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4851,8.36825]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4865,50.01667]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4869,51.91667]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4855,319.0333]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4859,10.19074]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4864,31.35]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4851,8.4705]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4865,49.75]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4869,51.72499]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4855,319.4833]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4859,10.18959]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4864,31.075]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4851,8.48125]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4865,49.7]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4869,51.84166]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4855,319.15]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4859,10.19848]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4864,31.25833]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4851,8.506749]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4865,48.71666]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4869,50.89167]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4855,321.0833]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4859,10.22692]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4864,30.95833]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4851,8.467999]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4865,48.20833]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4869,50.58333]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4855,323.15]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4859,10.25398]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4864,30.6]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4851,8.405999]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4865,47.975]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4869,50.10833]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4855,323.75]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4859,10.22117]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4864,30.50833]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4851,8.36125]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4865,48.08333]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4869,50.325]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4855,324.8]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4859,10.23236]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4864,30.50833]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4851,8.30125]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4865,47.975]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4869,50.25833]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4855,324.2]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4859,10.1615]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4864,30.53333]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4851,8.30775]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4865,48.15833]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4869,50.09999]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4855,324.55]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4859,10.12977]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4864,30.29167]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4851,8.17025]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4865,48.00833]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4869,49.68333]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4855,324.6667]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4859,10.0812]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4864,30.31667]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4851,8.173249]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4865,47.73333]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4869,49.08333]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4855,327.0]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4859,10.04447]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4864,30.03333]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4851,8.2725]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4865,47.96666]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4869,49.1]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4855,327.65]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4859,10.06839]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4864,29.75]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4851,8.0855]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4865,47.49166]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4869,49.13333]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4855,323.1833]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4859,9.935534]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4864,30.05833]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4851,8.221749]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4865,46.825]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4869,48.675]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4855,325.75]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4859,10.05699]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4864,30.05833]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4851,8.20175]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4865,47.09999]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4869,48.81667]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4855,325.6167]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4859,10.1494]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4864,29.96667]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4851,8.228]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4865,47.48333]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4869,49.45]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4855,324.6833]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4859,10.13142]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4864,29.96667]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4851,8.17125]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4865,48.54167]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4869,50.08333]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4855,325.0833]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4859,10.14699]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4864,30.025]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4851,8.11175]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4865,49.16667]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4869,51.05]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4855,322.4167]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4859,10.02747]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4864,30.25833]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4851,8.01475]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4865,49.475]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4869,51.15]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4855,322.0667]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4859,9.897933]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4864,30.76666]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4851,8.152499]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4865,47.76666]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4869,49.81667]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4855,324.35]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4859,9.958994]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4864,30.66667]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4851,8.19125]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4865,47.125]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4869,49.15833]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4855,325.9333]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4859,10.05895]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4864,30.45833]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4851,8.1655]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4865,47.21666]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4869,48.79167]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4855,326.1]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4859,10.16549]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4864,30.14166]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4851,8.15475]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4865,47.475]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4869,48.90833]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4855,326.4666]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4859,10.13043]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4864,29.9]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4851,8.05425]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4865,47.56667]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4869,49.16667]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4855,325.6667]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4859,10.05504]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4864,30.0]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4851,8.1125]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4865,47.61666]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4869,49.34999]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4855,325.45]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4859,10.12675]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4864,30.31667]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4851,8.136]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4865,47.29167]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4869,48.86666]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4855,326.6667]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4859,10.0923]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4864,30.24167]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4851,8.087]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4865,47.43333]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4869,48.66667]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4855,327.8333]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4859,10.06474]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4864,30.225]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4851,7.9965]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4865,46.85833]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4869,48.34166]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4855,327.7]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4859,10.05951]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4864,30.10833]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4851,7.961]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4865,47.08333]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4869,48.15]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4855,327.3167]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4859,10.00847]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4864,29.76666]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4851,7.95875]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4865,46.95833]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4869,47.64166]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4855,327.6667]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4859,10.01332]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4864,29.4]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4851,7.9515]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4865,47.825]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4869,48.65]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4855,326.8167]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4859,9.915532]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4864,29.3]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4851,7.92725]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4865,48.125]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4869,48.95]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4855,327.1667]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4859,9.927022]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4864,29.6]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4851,7.8865]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4865,48.275]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4869,48.99166]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4855,326.5833]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4859,9.914289]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4864,29.46667]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4851,7.96075]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4865,48.325]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4869,48.88333]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4855,326.7333]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4859,9.929653]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4864,29.33333]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4851,7.90275]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4865,48.625]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4869,49.19167]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4855,327.0667]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4859,9.853308]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4864,28.96667]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4851,7.887499]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4865,48.73333]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4869,49.175]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4855,326.7667]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4859,9.869243]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4864,29.125]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4851,7.9445]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4865,48.54167]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4869,49.09999]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4855,324.8667]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4859,9.827]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4864,29.41667]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4851,7.9245]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4865,48.96666]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4869,49.38333]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4855,327.9167]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4859,9.82639]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4864,29.60833]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4851,7.8955]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4865,49.11666]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4869,49.58333]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4855,326.95]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4859,9.797732]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4864,29.95]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4851,7.85925]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4865,49.09166]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4869,49.49166]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4855,325.7167]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4859,9.748874]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4864,29.95]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4851,7.7495]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4865,49.175]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4869,49.55]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4855,327.2333]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4859,9.726506]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4864,29.29167]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4851,7.835]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4865,48.15833]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4869,48.65833]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4855,328.3]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4859,9.744451]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4864,29.5]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4851,7.802]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4865,47.95833]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4869,48.45]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4855,328.3833]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4859,9.784406]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4864,29.4]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4851,7.79175]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4865,47.70833]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4869,48.40833]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4855,328.2333]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4859,9.805502]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4864,29.71667]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4851,7.80525]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4865,48.16667]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4869,48.81667]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4855,328.55]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4859,9.756343]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4864,29.75833]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4851,7.800749]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4865,48.18333]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4869,48.86666]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4855,328.1333]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4859,9.721734]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4864,29.74167]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4851,7.775]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4865,47.725]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4869,48.85833]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4855,328.5667]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4859,9.673593]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4864,29.83333]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4851,7.8475]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4865,48.28333]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4869,49.28333]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4855,325.8]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4859,9.694873]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4864,30.25833]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4851,7.70525]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4865,48.125]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4869,49.0]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4855,325.3]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4859,9.531012]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4864,30.51666]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4851,7.789]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4865,47.825]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4869,48.88333]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4855,328.1667]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4859,9.630114]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4864,30.49167]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4851,7.58675]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4865,46.95833]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4869,48.425]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4855,325.0667]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4859,9.471858]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4864,30.29167]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4851,7.67725]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4865,47.16667]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4869,48.60833]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4855,326.95]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4859,9.518532]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4864,30.54167]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4851,7.70825]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4865,47.03333]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4869,48.525]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4855,327.4167]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4859,9.548937]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4864,30.66667]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4851,7.6905]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4865,47.79167]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4869,48.99166]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4855,327.8333]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4859,9.421451]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4864,30.59167]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4851,7.65375]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4865,47.88333]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4869,49.175]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4855,326.3]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4859,9.273719]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4864,30.75833]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4851,7.7065]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4865,46.88333]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4869,47.825]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4855,328.8333]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4859,9.372828]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4864,29.94167]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4851,7.72375]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4865,47.38333]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4869,48.275]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4855,330.5667]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4859,9.426204]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4864,29.90833]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4851,7.310999]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4865,47.29167]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4869,48.13333]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4855,333.9333]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4859,9.057224]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4864,30.08333]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4851,7.328249]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4865,46.66667]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4869,48.025]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4855,330.55]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4859,9.105262]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4864,30.375]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4851,7.23875]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4865,46.38333]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4869,47.26666]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4855,328.5]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4859,9.061154]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4864,30.50833]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4851,7.072]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4865,46.73333]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4869,47.71666]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4855,331.0667]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4859,8.900792]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4864,30.36667]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4851,6.96125]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4865,46.61666]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4869,47.49166]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4855,331.1]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4859,9.048104]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4864,30.4]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4851,7.02825]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4865,46.64166]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4869,47.26666]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4855,331.1333]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4859,9.170201]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4864,29.86667]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4851,7.13825]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4865,46.58333]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4869,47.15833]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4855,331.3667]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4859,9.160089]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4864,29.78333]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4851,7.23375]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4865,45.25]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4869,46.5]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4855,332.2166]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4859,9.149415]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4864,29.80833]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4851,7.3755]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4865,44.625]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4869,46.04167]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4855,332.4333]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4859,9.38828]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4864,29.83333]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4851,7.4445]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4865,44.81667]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4869,46.08333]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4855,332.0167]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4859,9.337756]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4864,30.0]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4851,7.508]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4865,44.93333]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4869,46.29167]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4855,331.0167]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4859,9.366456]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4864,30.23333]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4851,7.272]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4865,44.65]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4869,46.25833]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4855,330.7833]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4859,9.309318]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4864,30.10833]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4851,7.2015]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4865,44.58333]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4869,45.95]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4855,331.95]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4859,9.199384]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4864,29.975]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4851,7.2025]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4865,44.54167]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4869,46.25]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4855,334.35]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4859,9.325261]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4864,30.06667]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4851,7.46125]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4865,45.56667]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4869,46.69167]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4855,331.4667]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4859,9.419409]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4864,30.28333]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4851,7.3175]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4865,45.78333]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4869,46.89167]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4855,330.65]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4859,9.229714]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4864,30.41666]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4851,7.2315]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4865,45.525]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4869,47.04167]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4855,329.3667]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4859,9.283514]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4864,30.58333]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4851,7.26125]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4865,45.85833]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4869,47.425]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4855,327.7333]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4859,9.275444]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4864,30.71667]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4851,7.34875]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4865,46.11666]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4869,47.39167]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4855,329.7667]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4859,9.234611]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4864,30.85]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4851,7.23525]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4865,46.7]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4869,48.2]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4855,331.5]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4859,9.041724]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4864,31.19167]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4851,7.205]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4865,46.55]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4869,47.74166]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4855,327.9333]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4859,9.00153]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4864,30.76666]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4851,7.218]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4865,46.5]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4869,47.34999]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4855,329.9333]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4859,9.048759]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4864,30.01666]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4851,7.39]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4865,46.725]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4869,47.53333]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4855,330.9666]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4859,9.280074]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4864,30.19167]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4851,7.38775]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4865,46.22499]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4869,46.96666]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4855,328.45]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4859,9.326312]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4864,30.425]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4851,7.31075]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4865,45.68333]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4869,46.775]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4855,332.4333]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4859,9.148651]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4864,30.33333]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4851,7.25475]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4865,45.975]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4869,46.76667]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4855,330.35]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4859,9.171706]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4864,30.04167]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4851,7.10875]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4865,45.48333]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4869,46.75]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4855,331.85]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4859,8.92166]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4864,30.20833]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4851,6.9035]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4865,45.325]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4869,46.69167]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4855,333.6]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4859,8.724217]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4864,30.41667]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4851,6.734499]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4865,45.16667]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4869,46.55]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4855,332.2833]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4859,8.513579]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4864,30.525]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4851,6.2945]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4865,44.6]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4869,46.05833]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4855,332.5167]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4859,7.99169]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4864,30.41667]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4851,6.26725]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4865,44.325]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4869,45.525]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4855,335.0333]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4859,7.881801]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4864,30.0]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4851,6.54125]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4865,43.59166]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4869,44.9]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4855,335.3]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4859,8.179372]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4864,30.075]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4851,6.5445]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4865,42.9]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4869,44.20833]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4855,339.2833]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4859,8.265826]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4864,29.94167]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4851,6.44125]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4865,42.66667]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4869,44.2]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4855,337.9667]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4859,8.174875]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4864,29.65]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4851,6.258]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4865,43.11666]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4869,44.49166]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4855,337.8]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4859,8.023705]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4864,29.575]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4851,5.9525]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4865,42.63334]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4869,44.3]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4855,337.1]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4859,7.683577]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4864,29.70833]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4851,6.01825]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4865,42.475]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4869,43.73333]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4855,338.7667]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4859,7.763275]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4864,29.71667]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4851,5.9375]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4865,42.13334]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4869,43.46666]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4855,339.1333]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4859,7.805728]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4864,29.66667]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4851,5.789]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4865,42.08333]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4869,43.34999]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4855,338.3833]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4859,7.722824]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4864,29.76667]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4851,5.824749]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4865,42.075]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4869,43.425]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4855,338.6833]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4859,7.656422]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4864,29.675]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4851,5.616]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4865,42.39167]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4869,43.36666]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4855,339.8]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4859,7.418594]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4864,29.55]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4851,5.28425]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4865,41.44167]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4869,42.55833]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4855,342.8167]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4859,6.945917]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4864,29.59167]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4851,5.61775]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4865,41.35833]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4869,42.39167]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4855,342.4333]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4859,7.269389]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4864,29.36667]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4851,5.4175]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4865,41.24166]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4869,42.21667]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4855,340.9833]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4859,7.142378]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4864,29.20833]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4851,5.19375]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4865,40.88334]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4869,41.95833]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4855,342.8333]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4859,6.983275]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4864,29.275]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4851,5.142]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4865,41.08333]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4869,42.13334]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4855,341.5667]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4859,6.871172]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4864,29.39166]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4851,5.27225]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4865,41.21667]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4869,41.86666]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4855,342.8833]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4859,6.965292]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4864,29.325]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4851,5.0945]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4865,40.81667]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4869,41.775]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4855,340.4833]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4859,6.745366]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4864,29.34167]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4851,4.85575]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4865,39.94167]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4869,41.025]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4855,344.8167]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4859,6.443542]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4864,29.29167]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4851,5.02875]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4865,39.75]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4869,40.75]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4855,344.9667]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4859,6.752038]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4864,29.325]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4851,5.229]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4865,39.46667]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4869,40.48333]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4855,343.2167]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4859,6.975166]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4864,29.13333]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4851,4.269]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4865,38.25834]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4869,39.74166]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4855,347.2666]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4859,5.582075]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4864,29.05]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4851,5.791]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4865,38.58333]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4869,39.7]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4855,345.95]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4859,7.479432]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4864,28.90833]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4851,5.82175]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4865,39.36666]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4869,40.35]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4855,342.1333]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4859,7.598555]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4864,29.06667]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4851,5.3415]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4865,39.275]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4869,40.425]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4855,341.8333]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4859,6.957118]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4864,29.175]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4851,5.257]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4865,39.49166]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4869,40.63334]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4855,344.5166]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4859,6.822837]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4864,29.16667]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4851,5.20325]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4865,39.81667]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4869,40.825]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4855,344.1167]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4859,6.901044]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4864,29.16667]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4851,5.16225]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4865,39.89167]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4869,40.95833]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4855,344.3667]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4859,6.90811]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4864,29.23333]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4851,5.12125]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4865,39.78333]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4869,40.825]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4855,345.65]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4859,6.785785]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4864,29.13333]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4851,5.466]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4865,39.84167]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4869,40.98333]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4855,344.4167]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4859,7.329682]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4864,29.15833]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4851,5.4715]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4865,40.11666]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4869,41.2]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4855,345.8167]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4859,7.164492]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4864,29.175]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4851,4.7955]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4865,39.78333]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4869,41.09167]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4855,349.0166]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4859,6.267332]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4864,29.19167]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4851,4.18875]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4865,39.125]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4869,40.3]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4855,342.9167]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4859,5.470672]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4864,29.025]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4851,4.6915]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4865,38.73333]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4869,39.79167]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4855,343.4333]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4859,6.138962]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4864,28.78333]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4851,4.27475]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4865,38.4]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4869,39.65]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4855,339.5833]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4859,5.651354]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4864,28.76667]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4851,4.467]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4865,38.26667]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4869,39.43333]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4855,340.4]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4859,5.860217]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4864,28.7]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4851,4.745]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4865,37.96666]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4869,39.35833]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4855,347.1333]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4859,6.310087]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4864,28.49167]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4851,4.33475]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4865,37.63334]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4869,39.075]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4855,346.8167]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4859,5.789413]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4864,28.45]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4851,4.0905]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4865,37.61666]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4869,38.9]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4855,346.7333]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4859,5.481764]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4864,28.54167]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4851,4.15125]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4865,37.175]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4869,38.45833]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4855,347.3833]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4859,5.474005]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4864,28.48333]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4851,4.436]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4865,36.98333]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4869,38.39167]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4855,348.1333]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4859,5.850112]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4864,28.38333]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4851,4.42575]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4865,37.075]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4869,38.38334]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4855,349.5333]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4859,6.058571]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4864,28.28333]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4851,3.63125]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4865,36.8]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4869,38.3]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4855,346.0]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4859,5.017813]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4864,28.3]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4851,2.85725]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4865,36.23333]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4869,37.71667]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4855,344.9667]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4859,3.912394]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4864,28.3]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4851,2.69375]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4865,35.45]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4869,36.86666]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4855,346.8833]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4859,3.632367]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4864,28.24167]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4851,2.696]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4865,34.975]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4869,36.29167]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4855,351.5166]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4859,3.65489]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4864,28.20833]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4851,2.8115]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4865,34.55]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4869,35.88334]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4855,350.3667]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4859,3.739034]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4864,28.15]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4851,3.02125]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4865,34.58333]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4869,35.75833]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4855,348.2333]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4859,4.032636]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4864,27.99167]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4851,2.833]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4865,34.35]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4869,35.41667]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4855,348.35]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4859,3.735473]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4864,27.85833]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4851,2.58325]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4865,33.93333]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4869,34.975]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4855,351.8]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4859,3.411453]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4864,27.70833]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4851,2.4745]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4865,33.55]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4869,34.60833]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4855,351.4333]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4859,3.318985]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4864,27.625]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4851,2.5155]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4865,33.30833]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4869,34.31667]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4855,351.7833]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4859,3.411839]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4864,27.48333]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4851,2.884]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4865,33.14167]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4869,34.15]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4855,354.0333]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4859,3.837775]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4864,27.43333]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4851,2.88475]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4865,33.2]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4869,34.20833]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4855,350.1]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4859,3.921114]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4864,27.58333]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4851,2.53]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4865,33.04167]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4869,34.10833]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4855,354.1667]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4859,3.477638]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4864,27.6]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4851,2.4105]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4865,32.98333]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4869,33.90833]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4855,352.8833]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4859,3.29003]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4864,27.575]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4851,2.37475]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4865,32.76667]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4869,33.73333]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4855,353.2333]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4859,3.229849]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4864,27.625]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4851,2.97975]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4865,32.79167]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4869,33.78333]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4855,351.3667]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4859,4.246169]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4864,27.65]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4851,3.262]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4865,33.09167]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4869,34.15]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4855,353.0]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4859,4.665195]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4864,27.69167]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4851,3.141]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4865,33.10833]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4869,34.25]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4855,355.5833]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4859,4.357734]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4864,27.54167]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4851,3.44]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4865,33.39167]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4869,34.425]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4855,354.35]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4859,4.632764]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4864,27.60833]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4851,3.59875]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4865,33.65]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4869,34.65833]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4855,353.5333]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4859,4.862643]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4864,27.55833]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4851,2.988]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4865,33.8]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4869,34.80833]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4855,354.3167]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4859,4.074256]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4864,27.625]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4851,2.80575]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4865,33.55833]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4869,34.63334]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4855,355.3833]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4859,3.866704]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4864,27.44167]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4851,3.22375]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4865,33.6]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4869,34.49166]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4855,352.7666]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4859,4.437264]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4864,27.25]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4851,3.45975]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4865,33.91667]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4869,34.675]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4855,351.8167]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4859,4.991896]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4864,27.075]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4851,2.7205]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4865,33.80833]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4869,34.6]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4855,352.55]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4859,3.901496]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4864,27.11667]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4851,2.5725]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4865,33.49166]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4869,34.34167]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4855,354.6]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4859,3.599633]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4864,26.93333]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4851,2.938]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4865,33.35833]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4869,34.13334]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4855,356.45]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4859,3.932219]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4864,26.75]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4851,3.50175]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4865,33.29167]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4869,34.13334]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4855,356.15]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4859,4.635924]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4864,26.74167]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4851,3.3105]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4865,33.35]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4869,34.21667]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4855,355.6833]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4859,4.409732]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4864,26.8]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4851,2.998]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4865,33.41667]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4869,34.26667]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4855,352.45]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4859,4.023512]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4864,26.81667]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4851,2.802]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4865,33.33333]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4869,34.175]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4855,352.2666]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4859,3.726407]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4864,26.73333]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4851,3.84025]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4865,33.28333]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4869,34.175]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4855,353.0166]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4859,5.153485]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4864,26.86667]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4851,4.99275]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4865,34.08333]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4869,35.00834]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4855,349.4167]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4859,7.041111]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4864,26.98333]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4851,4.88175]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4865,35.19167]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4869,36.14167]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4855,352.1]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4859,7.130438]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4864,27.16667]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4851,3.131]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4865,35.7]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4869,36.53333]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4855,353.4333]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4859,4.537128]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4864,27.53333]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4851,2.5545]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4865,35.14167]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4869,36.075]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4855,350.15]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4859,3.58349]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4864,27.54167]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4851,2.6655]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4865,34.83333]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4869,35.54167]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4855,350.1]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4859,3.722854]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4864,27.44167]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4851,2.566]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4865,34.6]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4869,35.31667]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4855,352.4167]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4859,3.681505]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4864,27.45833]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4851,3.7185]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4865,34.625]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4869,35.44167]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4855,356.6]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4859,5.596126]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4864,27.5]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4851,3.509]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4865,34.29167]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4869,35.41667]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4855,352.5]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4859,5.103126]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4864,27.48333]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4851,3.55225]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4865,34.73333]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4869,35.66667]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4855,345.95]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4859,5.230329]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4864,27.55833]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4851,4.5255]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4865,35.23333]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4869,36.125]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4855,349.85]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4859,6.386686]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4864,27.75]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4851,4.842]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4865,36.025]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4869,36.85833]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4855,353.5333]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4859,6.814544]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4864,27.95833]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4851,4.9255]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4865,36.70833]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4869,37.46667]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4855,350.4333]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4859,6.954691]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4864,28.025]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4851,3.88275]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4865,36.90833]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4869,37.60833]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4855,345.0]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4859,5.45956]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4864,28.0]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4851,2.15075]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4865,35.88334]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4869,36.73333]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4855,346.3667]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4859,3.041445]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4864,27.91667]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4851,1.962]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4865,34.5]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4869,35.44167]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4855,347.05]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4859,2.720387]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4864,27.59167]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4851,3.23325]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4865,34.25]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4869,35.18333]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4855,348.7333]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4859,4.608742]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4864,27.41666]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4851,4.345]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4865,34.56667]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4869,35.38334]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4855,353.1833]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4859,6.217335]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4864,27.35]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4851,4.7455]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4865,35.375]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4869,36.24166]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4855,352.4]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4859,6.578906]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4864,27.53333]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4851,4.712]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4865,35.80833]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4869,36.575]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4855,350.95]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4859,6.510418]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4864,27.54167]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4851,4.71175]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4865,36.13334]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4869,36.875]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4855,352.2333]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4859,6.374714]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4864,27.36667]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4851,4.6495]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4865,36.58333]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4869,37.2]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4855,350.3]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4859,6.30475]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4864,27.40833]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4851,4.54675]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4865,36.74166]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4869,37.15]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4855,349.75]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4859,6.187715]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4864,27.18333]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4851,4.43125]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4865,36.8]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4869,37.275]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4855,349.5333]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4859,6.038274]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4864,27.375]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4851,4.24025]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4865,36.63334]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4869,37.275]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4855,351.0166]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4859,5.692525]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4864,27.44167]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4851,4.06825]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4865,36.71667]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4869,37.31667]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4855,349.7833]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4859,5.558039]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4864,27.56667]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4851,4.03175]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4865,36.66667]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4869,37.10833]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4855,349.4]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4859,5.484116]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4864,27.575]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4851,3.9715]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4865,36.76667]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4869,37.25]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4855,349.65]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4859,5.38975]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4864,27.58333]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4851,3.92075]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4865,36.925]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4869,37.375]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4855,350.6]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4859,5.29223]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4864,27.625]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4851,3.84575]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4865,36.91667]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4869,37.34167]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4855,349.5667]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4859,5.24795]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4864,27.64166]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4851,3.74475]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4865,36.75]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4869,37.325]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4855,350.4167]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4859,5.08569]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4864,27.825]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4851,3.64275]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4865,36.575]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4869,37.10833]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4855,350.2333]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4859,4.903746]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4864,27.74167]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4851,3.59025]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4865,36.44167]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4869,37.01667]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4855,350.1]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4859,4.860291]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4864,27.675]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4851,3.52075]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4865,36.44167]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4869,36.9]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4855,351.6333]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4859,4.727356]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4864,27.74167]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4851,3.4555]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4865,35.975]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4869,36.45]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4855,351.4]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4859,4.683141]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4864,27.625]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4851,3.46225]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4865,35.45833]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4869,36.05833]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4855,352.7167]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4859,4.723215]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4864,27.45]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4851,3.417]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4865,35.16667]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4869,35.96667]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4855,352.7333]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4859,4.757365]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4864,27.5]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4851,3.429]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4865,35.06667]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4869,35.76667]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4855,352.4]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4859,4.737554]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4864,27.275]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4851,3.40425]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4865,35.20833]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4869,35.81667]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4855,352.0]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4859,4.663876]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4864,27.30833]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4851,3.33525]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4865,35.06667]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4869,35.70833]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4855,352.2666]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4859,4.5792]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4864,27.39166]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4851,3.258]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4865,34.78333]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4869,35.525]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4855,350.9667]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4859,4.459176]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4864,27.36667]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4851,2.87375]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4865,34.675]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4869,35.40833]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4855,348.8667]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4859,3.875038]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4864,27.325]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4851,2.027]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4865,34.3]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4869,34.93333]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4855,333.7333]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4859,2.712655]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4864,27.35]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4851,1.47375]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4865,33.34166]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4869,34.10833]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4855,348.15]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4859,1.957619]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4864,27.18333]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4851,1.16625]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4865,32.575]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4869,33.26667]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4855,348.45]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4859,1.528374]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4864,26.96667]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4851,1.03175]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4865,31.76666]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4869,32.38334]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4855,347.2]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4859,1.32884]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4864,26.575]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4851,0.98425]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4865,31.175]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4869,31.7]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4855,348.9833]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4859,1.259002]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4864,26.44167]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4851,1.03525]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4865,30.68333]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4869,31.15833]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4855,351.2167]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4859,1.303254]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4864,26.33333]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4851,0.915]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4865,30.19167]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4869,30.65833]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4855,348.1833]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4859,1.139236]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4864,26.26666]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4851,0.8685]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4865,29.66667]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4869,30.15]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4855,350.0667]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4859,1.082572]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4864,26.03333]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4851,0.86575]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4865,29.25]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4869,29.73333]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4855,351.4]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4859,1.094999]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4864,25.89166]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4851,0.87125]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4865,28.80833]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4869,29.275]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4855,352.6]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4859,1.154876]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4864,25.66667]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4851,0.934]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4865,28.55833]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4869,29.05833]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4855,352.7833]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4859,1.34858]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4864,25.60833]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4851,0.9194999]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4865,28.40833]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4869,28.95833]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4855,352.5166]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4859,1.294329]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4864,25.63333]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4851,0.96525]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4865,28.13333]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4869,28.63333]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4855,352.2666]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4859,1.294833]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4864,25.54167]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4851,0.9915]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4865,28.04167]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4869,28.43333]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4855,351.9167]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4859,1.336988]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4864,25.56667]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4851,0.997]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4865,27.95833]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4869,28.31667]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4855,352.9333]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4859,1.328907]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4864,25.61667]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4851,1.014]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4865,27.69167]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4869,28.175]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4855,352.8]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4859,1.346074]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4864,25.59167]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4851,1.06975]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4865,27.60833]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4869,28.08333]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4855,352.9833]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4859,1.407411]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4864,25.50833]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4851,1.09325]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4865,27.7]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4869,28.24167]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4855,354.7333]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4859,1.458397]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4864,25.45]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4851,1.109]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4865,27.825]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4869,28.34167]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4855,352.75]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4859,1.514246]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4864,25.45833]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4851,1.1335]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4865,27.85833]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4869,28.38333]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4855,354.4333]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4859,1.514187]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4864,25.4]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4851,1.15725]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4865,27.875]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4869,28.39166]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4855,356.0]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4859,1.537912]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4864,25.4]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4851,1.16125]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4865,27.85]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4869,28.4]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4855,355.4333]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4859,1.544741]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4864,25.35]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4851,1.146]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4865,27.78333]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4869,28.275]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4855,356.1333]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4859,1.52585]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4864,25.15]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4851,1.1355]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4865,27.675]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4869,28.275]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4855,355.4333]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4859,1.510602]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4864,25.05833]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4851,1.13225]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4865,27.68333]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4869,28.29167]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4855,355.85]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4859,1.491495]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4864,25.05]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4851,1.1345]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4865,27.775]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4869,28.36667]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4855,353.45]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4859,1.516207]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4864,25.11667]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4851,1.1325]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4865,27.80833]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4869,28.28333]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4855,356.8]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4859,1.500016]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4864,24.88333]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4851,1.12975]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4865,27.81667]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4869,28.21667]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4855,356.5833]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4859,1.493376]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4864,24.84167]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4851,1.12775]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4865,27.86667]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4869,28.20833]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4855,356.1]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4859,1.498238]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4864,24.91666]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4851,1.13525]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4865,27.89166]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4869,28.275]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4855,355.55]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4859,1.505536]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4864,25.03333]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4851,1.13475]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4865,27.89166]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4869,28.325]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4855,356.4167]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4859,1.513559]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4864,25.15]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4851,1.1435]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4865,27.925]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4869,28.39166]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4855,356.1167]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4859,1.533731]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4864,25.15833]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4851,1.149]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4865,27.91666]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4869,28.475]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4855,355.1833]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4859,1.531744]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4864,25.09167]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4851,1.14875]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4865,27.925]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4869,28.475]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4855,356.3667]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4859,1.533505]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4864,25.05833]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4851,1.15475]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4865,27.83333]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4869,28.43333]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4855,356.4833]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4859,1.52947]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4864,25.05]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4851,1.14925]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4865,27.79167]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4869,28.4]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4855,356.3833]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4859,1.525845]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4864,25.0]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4851,1.1525]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4865,27.79167]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4869,28.35833]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4855,356.1667]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4859,1.526883]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4864,25.01666]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4851,1.1575]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4865,27.80833]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4869,28.39166]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4855,353.9666]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4859,1.551902]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4864,25.0]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4851,1.16725]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4865,27.825]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4869,28.45833]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4855,354.6167]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4859,1.549959]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4864,24.99167]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4851,1.1755]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4865,27.86667]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4869,28.5]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4855,355.65]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4859,1.564654]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4864,24.99167]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4851,1.20675]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4865,27.9]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4869,28.50833]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4855,355.5333]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4859,1.597871]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4864,24.98333]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4851,1.2205]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4865,27.80833]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4869,28.58333]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4855,355.6667]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4859,1.647515]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4864,24.96667]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4851,1.217]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4865,27.79167]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4869,28.46667]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4855,356.8833]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4859,1.681482]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4864,24.825]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4851,1.2085]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4865,27.69167]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4869,28.325]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4855,354.9]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4859,1.662103]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4864,24.70833]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4851,1.36975]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4865,27.64166]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4869,28.30833]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4855,356.35]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4859,1.81457]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4864,24.69167]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4851,1.86275]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4865,28.0]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4869,28.525]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4855,360.1833]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4859,2.490741]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4864,24.73333]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4851,1.97925]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4865,28.35]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4869,28.85833]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4855,361.4833]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4859,2.671944]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4864,24.8]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4851,1.99225]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4865,28.625]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4869,29.15]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4855,359.65]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4859,2.703297]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4864,24.89166]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4851,1.8705]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4865,28.85833]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4869,29.35]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4855,361.4]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4859,2.558723]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4864,24.96667]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4851,1.714]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4865,28.90833]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4869,29.49167]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4855,357.7333]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4859,2.307005]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4864,25.0]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4851,1.46425]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4865,28.84167]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4869,29.43333]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4855,356.7166]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4859,1.981705]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4864,24.95833]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4851,1.23025]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4865,28.56667]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4869,29.20833]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4855,355.95]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4859,1.629103]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4864,24.9]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4851,1.1435]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4865,28.33333]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4869,29.025]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4855,354.9]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4859,1.504578]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4864,24.85833]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4851,1.08475]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4865,28.03333]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4869,28.725]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4855,352.5333]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4859,1.424963]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4864,24.83333]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4851,1.05]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4865,27.68333]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4869,28.325]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4855,352.95]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4859,1.371664]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4864,24.70833]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4851,1.117]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4865,27.6]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4869,28.19167]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4855,355.5333]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4859,1.50051]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4864,24.60833]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4851,1.1555]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4865,27.56667]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4869,28.20833]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4855,355.6167]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4859,1.677039]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4864,24.6]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4851,1.28725]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4865,27.63333]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4869,28.23333]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4855,357.5]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4859,1.884053]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4864,24.5]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4851,1.50425]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4865,27.83333]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4869,28.39166]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4855,360.1667]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4859,2.087378]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4864,24.575]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4851,1.54925]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4865,28.05]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4869,28.625]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4855,359.95]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4859,2.161835]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4864,24.69167]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4851,1.53225]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4865,28.15833]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4869,28.79167]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4855,360.6167]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4859,2.152161]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4864,24.66667]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4851,1.521]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4865,28.29167]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4869,28.9]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4855,360.2166]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4859,2.120301]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4864,24.7]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4851,1.5115]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4865,28.36667]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4869,28.95833]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4855,359.7]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4859,2.098458]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4864,24.75833]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4851,1.50325]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4865,28.39166]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4869,28.98333]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4855,359.15]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4859,2.076405]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4864,24.73333]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4851,1.47375]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4865,28.225]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4869,28.93333]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4855,360.6]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4859,2.037386]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4864,24.69167]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4851,1.44475]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4865,28.19167]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4869,28.85833]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4855,357.0333]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4859,1.996804]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4864,24.7]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4851,1.4335]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4865,28.24167]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4869,28.825]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4855,358.3667]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4859,1.967406]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4864,24.75]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4851,1.4295]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4865,28.26667]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4869,28.86667]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4855,356.3667]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4859,1.961121]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4864,24.8]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4851,1.4035]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4865,28.2]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4869,28.83333]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4855,358.0333]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4859,1.905016]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4864,24.76667]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4851,1.37025]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4865,28.29167]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4869,28.91666]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4855,356.85]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4859,1.872109]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4864,24.69167]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4851,1.33125]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4865,28.275]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4869,28.975]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4855,356.7833]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4859,1.821069]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4864,24.575]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4851,1.279]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4865,28.19167]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4869,28.94167]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4855,356.45]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4859,1.751256]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4864,24.51666]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4851,1.2395]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4865,28.05]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4869,28.825]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4855,357.15]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4859,1.691785]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4864,24.44167]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4851,1.19875]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4865,27.91666]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4869,28.7]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4855,356.6833]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4859,1.631044]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4864,24.4]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4851,1.15775]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4865,27.9]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4869,28.63333]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4855,356.9333]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4859,1.552085]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4864,24.4]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4851,1.1145]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4865,27.8]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4869,28.5]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4855,355.95]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4859,1.504913]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4864,24.40833]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4851,1.08475]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4865,27.725]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4869,28.49167]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4855,356.0667]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4859,1.455391]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4864,24.44167]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4851,1.03375]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4865,27.61667]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4869,28.375]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4855,356.15]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4859,1.386753]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4864,24.35]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4851,0.963]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4865,27.44167]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4869,28.20833]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4855,355.7833]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4859,1.277313]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4864,24.20833]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4851,0.91275]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4865,27.25]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4869,28.00833]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4855,356.2166]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4859,1.197534]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4864,24.24167]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4851,0.79825]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4865,27.06667]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4869,27.825]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4855,355.1333]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4859,1.015877]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4864,24.14166]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4851,0.70375]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4865,26.925]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4869,27.70833]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4855,351.35]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4859,0.9026456]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4864,24.1]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4851,0.7325]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4865,26.83333]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4869,27.55833]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4855,354.65]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4859,0.9133818]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4864,24.09167]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4851,0.7275]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4865,26.68333]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4869,27.41667]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4855,354.5667]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4859,0.923121]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4864,24.1]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4851,0.674]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4865,26.49167]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4869,27.15]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4855,354.7833]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4859,0.8460739]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4864,24.03333]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4851,0.681]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4865,26.38333]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4869,26.95833]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4855,354.9]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4859,0.8364367]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4864,24.00833]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4851,0.69275]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4865,26.225]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4869,26.78333]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4855,353.1833]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4859,0.8611975]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4864,24.0]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4851,0.67225]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4865,26.10833]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4869,26.575]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4855,355.2]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4859,0.8187674]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4864,23.98333]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4851,0.64975]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4865,26.05833]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4869,26.50833]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4855,355.8167]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4859,0.7990248]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4864,24.00833]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4851,0.61775]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4865,26.0]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4869,26.5]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4855,352.1]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4859,0.7522044]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4864,24.01666]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4851,0.58975]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4865,25.91666]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4869,26.5]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4855,351.4666]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4859,0.7147956]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4864,23.975]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4851,0.5585]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4865,25.88333]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4869,26.41667]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4855,350.9667]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4859,0.6777408]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4864,23.90833]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4851,0.5325]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4865,25.80833]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4869,26.31667]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4855,348.95]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4859,0.6437421]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4864,23.9]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4851,0.51375]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4865,25.70833]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4869,26.225]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4855,346.4]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4859,0.6085774]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4864,23.9]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4851,0.5115]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4865,25.68333]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4869,26.14166]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4855,349.2666]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4859,0.6019444]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4864,23.80833]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4851,0.50275]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4865,25.6]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4869,26.10833]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4855,348.8667]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4859,0.5928826]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4864,23.79167]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4851,0.486]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4865,25.475]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4869,25.99167]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4855,346.4]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4859,0.5693362]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4864,23.75833]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4851,0.4705]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4865,25.43333]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4869,26.025]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4855,346.35]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4859,0.5500452]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4864,23.69167]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4851,0.453]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4865,25.33333]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4869,25.90833]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4855,345.4167]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4859,0.5249988]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4864,23.60833]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4851,0.435]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4865,25.21667]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4869,25.725]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4855,341.2667]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4859,0.4928834]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4864,23.575]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4851,0.42125]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4865,25.05]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4869,25.48333]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4855,343.2166]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4859,0.4825766]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4864,23.6]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4851,0.408]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4865,24.95]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4869,25.29167]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4855,343.9167]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4859,0.4651056]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4864,23.55833]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4851,0.40075]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4865,24.84167]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4869,25.11667]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4855,343.6167]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4859,0.4514746]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4864,23.43333]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4851,0.3915]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4865,24.70833]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4869,24.975]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4855,343.2333]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4859,0.4367262]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4864,23.3]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4851,0.378]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4865,24.69167]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4869,24.9]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4855,342.8833]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4859,0.4185447]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4864,23.31667]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4851,0.371]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4865,24.66667]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4869,24.85]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4855,336.1833]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4859,0.4005505]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4864,23.34167]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4851,0.36325]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4865,24.625]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4869,24.75]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4855,339.2167]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4859,0.3974572]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4864,23.36667]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4851,0.35225]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4865,24.48333]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4869,24.64166]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4855,338.25]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4859,0.3804718]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4864,23.325]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4851,0.33675]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4865,24.4]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4869,24.55]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4855,337.8833]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4859,0.3621847]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4864,23.24167]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4851,0.32125]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4865,24.325]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4869,24.41666]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4855,338.75]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4859,0.3399539]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4864,23.19167]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4851,0.30125]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4865,24.25]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4869,24.375]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4855,335.2833]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4859,0.3136361]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4864,23.18333]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4851,0.278]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4865,24.16667]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4869,24.4]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4855,334.8]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4859,0.2730107]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4864,23.14166]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4851,0.25425]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4865,23.98333]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4869,24.19167]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4855,335.1167]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4859,0.2508702]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4864,23.08333]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4851,0.2355]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4865,23.93333]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4869,24.1]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4855,329.4]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4859,0.2262158]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4864,23.03333]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4851,0.216]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4865,23.83333]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4869,23.975]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4855,328.2833]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4859,0.20332]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4864,22.98333]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4851,0.19625]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4865,23.71667]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4869,23.85]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4855,325.4167]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4859,0.1798531]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4864,22.94167]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4851,0.184]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4865,23.625]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4869,23.76667]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4855,323.9]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4859,0.1584275]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4864,22.85]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4851,0.17525]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4865,23.59167]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4869,23.78333]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4855,323.0333]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4859,0.1408356]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4864,22.8]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4851,0.1625]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4865,23.56667]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4869,23.64166]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4855,321.1667]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4859,0.1398042]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4864,22.74167]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4851,0.149]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4865,23.50833]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4869,23.55833]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4855,322.7667]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4859,0.1087337]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4864,22.7]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4851,0.138]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4865,23.45]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4869,23.46667]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4855,316.0833]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4859,0.09761786]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4864,22.625]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4851,0.129]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4865,23.31667]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4869,23.31667]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4855,314.0333]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4859,0.09107089]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4864,22.55]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4851,0.1205]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4865,23.14166]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4869,23.175]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4855,314.05]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4859,0.132915]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4864,22.51666]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4851,0.11225]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4865,23.05833]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4869,23.01666]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4855,314.0]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4859,0.1766339]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4864,22.50833]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4851,0.105]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4865,22.93333]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4869,22.89166]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4855,329.4]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4859,0.1203423]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4864,22.475]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4851,0.099]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4865,22.76666]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4869,22.66667]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4855,357.2333]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4859,0.03090421]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4864,22.45833]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4851,0.0925]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4865,22.53333]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4869,22.51666]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4855,361.6833]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4859,0.03090555]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4864,22.46667]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4851,0.0655]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4865,22.53333]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4869,22.475]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4855,359.1]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4859,0.03087115]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4864,22.34167]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4851,0.024]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4865,22.54167]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4869,22.46667]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4855,356.6]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4859,0.03087977]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4864,22.26667]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4851,0.024]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4865,22.49167]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4869,22.44167]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4855,346.7]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4859,0.03085806]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4864,22.18333]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4851,0.024]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4865,22.375]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4869,22.41666]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4855,340.9167]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4859,0.03087227]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4864,22.2]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4851,0.024]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4865,22.38333]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4869,22.49167]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4855,332.2333]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4859,0.03082558]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4864,22.20833]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4851,0.02575]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4865,22.24167]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4869,22.3]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4855,319.5833]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4859,0.03088993]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4864,22.14166]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4851,0.0305]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4865,22.10833]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4869,22.10833]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4855,303.85]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4859,0.03086566]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4864,22.08333]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4851,0.0285]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4865,22.05833]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4869,22.05833]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4855,281.9333]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4859,0.03089623]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4864,22.125]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4851,0.02425]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4865,21.93333]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4869,21.85]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4855,244.2167]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4859,0.03087186]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4864,22.1]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4851,0.0205]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4865,21.71667]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4869,21.59167]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4855,126.9667]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4859,0.03093152]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4864,22.025]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4851,0.017]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4865,21.58333]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4869,21.49167]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4855,41.01667]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4859,0.03104774]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4864,21.94167]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4851,0.01575]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4865,21.425]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4869,21.35]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4855,43.59999]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4859,0.0310823]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4864,21.86667]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4851,0.014]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4865,21.38333]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4869,21.23333]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4855,45.21666]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4859,0.03106977]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4864,21.81667]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4851,0.0125]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4865,21.33333]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4869,21.15]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4855,43.13333]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4859,0.03105283]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4864,21.75833]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4851,0.0105]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4865,21.25833]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4869,21.10833]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4855,42.05]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4859,0.03098968]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4864,21.71667]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4851,0.00875]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4865,21.2]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4869,21.04167]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4855,38.2]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4859,0.03105218]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4864,21.70833]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4851,0.0075]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4865,21.26667]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4869,21.03333]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4855,36.38334]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4859,0.03110981]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4864,21.61667]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4851,0.00425]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4865,21.31667]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4869,21.14167]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4855,33.55]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4859,0.03114463]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4864,21.55833]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4851,0.003]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4865,21.31667]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4869,21.18333]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4855,31.08333]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4859,0.03120786]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4864,21.45833]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4851,0.003]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4865,21.44167]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4869,21.3]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4855,27.6]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4859,0.03112979]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4864,21.45833]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4851,0.003]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4865,21.36667]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4869,21.16667]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4855,23.43333]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4859,0.03118488]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4864,21.5]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4851,0.003]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4865,21.3]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4869,21.125]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4855,18.21667]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4859,0.03112337]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4864,21.43333]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4851,0.003]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4865,21.13333]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4869,20.94167]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4855,15.41667]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4859,0.03123882]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4864,21.4]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4851,0.003]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4865,21.125]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4869,20.95833]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4855,14.8]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4859,0.03110174]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4864,21.31667]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4851,0.003]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4865,21.2]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4869,21.0]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4855,14.8]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4859,0.03131409]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4864,21.31667]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4851,0.003]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4865,21.21667]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4869,20.96667]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4855,14.88333]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4859,0.03138586]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4864,21.38333]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4851,0.003]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4865,21.125]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4869,21.0]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4855,15.11667]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4859,0.03141885]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4864,21.33333]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4851,0.003]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4865,21.11667]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4869,20.96667]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4855,13.8]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4859,0.03123193]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4864,21.4]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4851,0.003]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4865,21.025]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4869,20.85833]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4855,12.18333]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4859,0.03126989]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4864,21.5]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4851,0.003]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4865,20.95833]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4869,20.8]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4855,10.86667]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4859,0.03126794]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4864,21.45]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4851,0.003]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4865,21.075]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4869,20.94167]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4855,9.766666]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4859,0.03126885]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4864,21.33333]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4851,0.003]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4865,21.175]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4869,21.04167]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4855,8.9]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4859,0.03129398]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4864,21.375]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4851,0.003]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4865,21.13333]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4869,21.1]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4855,8.216666]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4859,0.03126782]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4864,21.31667]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4851,0.003]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4865,21.14167]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4869,21.03333]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4855,7.716667]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4859,0.0312729]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4864,21.25833]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4851,0.003]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4865,21.14167]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4869,21.0]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4855,7.283333]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4859,0.0313528]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4864,21.21667]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4851,0.003]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4865,21.08333]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4869,20.89167]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4855,6.916667]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4859,0.03123594]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4864,21.20833]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4851,0.003]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4865,21.05833]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4869,20.925]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4855,6.633333]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4859,0.03128624]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4864,21.14167]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4851,0.003]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4865,21.18333]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4869,21.00833]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4855,6.316666]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4859,0.03120669]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4864,21.05833]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4851,0.003]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4865,21.39166]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4869,21.20833]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4855,6.1]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4859,0.03123698]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4864,20.95833]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4851,0.003]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4865,21.36667]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4869,21.15833]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4855,5.85]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4859,0.03130778]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4864,20.94167]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4851,0.003]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4865,21.2]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4869,21.05]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4855,5.65]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4859,0.03122699]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4864,20.99167]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4851,0.003]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4865,21.11667]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4869,20.925]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4855,5.466667]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4859,0.03119923]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4864,20.96667]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4851,0.003]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4865,21.05]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4869,20.9]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4855,5.333333]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4859,0.03126855]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4864,20.90833]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4851,0.003]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4865,21.0]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4869,20.86667]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4855,5.166667]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4859,0.03136441]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4864,20.925]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4851,0.003]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4865,20.975]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4869,20.91667]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4855,4.9]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4859,0.03121379]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4864,20.99167]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4851,0.003]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4865,20.90833]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4869,20.88333]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4855,4.3]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4859,0.03122334]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4864,20.98333]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4851,0.003]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4865,20.91667]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4869,20.925]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4855,3.7]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4859,0.0312183]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4864,20.93333]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4851,0.003]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4865,20.975]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4869,20.925]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4855,3.2]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4859,0.0312401]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4864,20.875]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4851,0.003]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4865,20.99167]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4869,20.98333]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4855,2.85]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4859,0.03124966]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4864,20.86667]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4851,0.003]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4865,20.975]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4869,21.09167]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4855,2.533334]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4859,0.03120534]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4864,20.89167]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4851,0.003]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4865,20.85]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4869,20.9]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4855,2.3]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4859,0.03122978]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4864,20.875]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4851,0.003]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4865,20.75]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4869,20.80833]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4855,2.066667]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4859,0.0311925]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4864,20.9]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4851,0.003]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4865,20.68333]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4869,20.74167]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4855,1.933333]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4859,0.03122667]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4864,20.89167]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4851,0.003]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4865,20.69167]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4869,20.83333]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4855,1.8]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4859,0.03119797]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4864,20.88333]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4851,0.003]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4865,20.68333]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4869,20.74167]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4855,1.6]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4859,0.03117365]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4864,20.81667]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4851,0.003]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4865,20.7]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4869,20.84167]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4855,1.6]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4859,0.03121353]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4864,20.79167]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4851,0.003]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4865,20.70833]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4869,20.93333]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4855,1.5]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4859,0.03116977]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4864,20.75833]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4851,0.003]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4865,20.65833]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4869,20.84167]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4855,1.4]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4859,0.0311637]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4864,20.7]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4851,0.003]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4865,20.65]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4869,20.79167]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4855,1.4]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4859,0.03120326]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4864,20.73333]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4851,0.003]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4865,20.7]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4869,20.95]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4855,1.4]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4859,0.03115165]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4864,20.8]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4851,0.003]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4865,20.73333]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4869,20.89167]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4855,1.383333]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4859,0.03112232]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4864,20.8]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4851,0.003]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4865,20.725]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4869,20.975]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4855,1.4]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4859,0.03117775]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4864,20.79167]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4851,0.003]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4865,20.70833]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4869,21.05]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4855,1.4]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4859,0.03116602]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4864,20.79167]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4851,0.003]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4865,20.68333]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4869,21.1]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4855,1.4]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4859,0.03114687]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4864,20.78333]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4851,0.003]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4865,20.675]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4869,21.03333]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4855,1.433333]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4859,0.03113848]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4864,20.80833]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4851,0.003]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4865,20.625]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4869,20.84167]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4855,1.483333]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4859,0.03113579]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4864,20.8]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4851,0.003]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4865,20.59167]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4869,20.88333]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4855,1.4]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4859,0.03106107]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4864,20.81667]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4851,0.003]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4865,20.64167]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4869,21.01667]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4855,1.4]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4859,0.03110364]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4864,20.85]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4851,0.003]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4865,20.61667]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4869,20.93333]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4855,1.4]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4859,0.03109536]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4864,20.81667]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4851,0.003]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4865,20.63333]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4869,20.99167]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4855,1.4]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4859,0.03120391]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4864,20.88333]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4851,0.003]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4865,20.61667]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4869,20.95]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4855,1.75]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4859,0.03104717]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4864,20.81667]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4851,0.003]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4865,20.675]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4869,20.99167]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4855,1.483333]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4859,0.03113083]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4864,20.75833]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4851,0.003]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4865,20.66667]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4869,20.95]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4855,1.4]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4859,0.03110818]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4864,20.75]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4851,0.003]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4865,20.63333]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4869,20.9]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4855,1.4]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4859,0.03110947]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4864,20.69167]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4851,0.003]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4865,20.59167]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4869,20.9]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4855,1.4]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4859,0.0311563]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4864,20.69167]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4851,0.003]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4865,20.56667]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4869,20.80833]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4855,1.4]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4859,0.03110635]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4864,20.625]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4851,0.003]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4865,20.6]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4869,20.75]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4855,1.4]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4859,0.03117012]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4864,20.6]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4851,0.003]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4865,20.525]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4869,20.63333]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4855,1.4]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4859,0.03110524]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4864,20.525]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4851,0.003]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4865,20.45833]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4869,20.5]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4855,1.4]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4859,0.03113598]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4864,20.50833]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4851,0.003]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4865,20.35833]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4869,20.4]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4855,1.4]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4859,0.03115146]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4864,20.48333]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4851,0.003]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4865,20.23333]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4869,20.275]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4855,1.4]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4859,0.03117024]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4864,20.6]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4851,0.003]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4865,20.21667]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4869,20.23333]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4855,1.4]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4859,0.03115343]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4864,20.65]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4851,0.003]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4865,20.325]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4869,20.3]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4855,1.4]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4859,0.03111814]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4864,20.675]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4851,0.003]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4865,20.45]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4869,20.4]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4855,1.4]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4859,0.03104784]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4864,20.74167]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4851,0.003]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4865,20.39167]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4869,20.33333]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4855,1.4]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4859,0.03107721]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4864,20.65]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4851,0.003]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4865,20.34167]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4869,20.34167]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4855,1.4]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4859,0.03115165]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4864,20.65833]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4851,0.003]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4865,20.4]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4869,20.325]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4855,1.4]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4859,0.03103258]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4864,20.575]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4851,0.003]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4865,20.36667]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4869,20.25833]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4855,1.4]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4859,0.03105146]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4864,20.5]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4851,0.003]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4865,20.33333]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4869,20.30833]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4855,1.4]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4859,0.03103756]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4864,20.425]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4851,0.003]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4865,20.375]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4869,20.4]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4855,1.4]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4859,0.03108086]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4864,20.41667]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4851,0.003]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4865,20.35]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4869,20.325]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4855,1.4]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4859,0.03106936]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4864,20.4]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4851,0.003]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4865,20.25833]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4869,20.175]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4855,1.433333]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4859,0.03101297]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4864,20.375]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4851,0.003]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4865,20.2]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4869,20.11667]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4855,1.4]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4859,0.03108117]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4864,20.31667]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4851,0.003]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4865,20.06667]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4869,20.01667]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4855,1.366667]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4859,0.03106446]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4864,20.30833]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4851,0.003]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4865,20.05833]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4869,19.975]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4855,1.4]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4859,0.03101988]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4864,20.31667]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4851,0.003]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4865,20.05]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4869,20.0]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4855,1.4]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4859,0.03103028]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4864,20.325]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4851,0.003]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4865,19.925]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4869,19.90833]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4855,1.4]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4859,0.03105847]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4864,20.35]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4851,0.003]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4865,19.825]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4869,19.775]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4855,1.383333]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4859,0.03106376]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4864,20.325]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4851,0.003]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4865,19.68333]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4869,19.6]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4855,1.4]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4859,0.03104624]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4864,20.30833]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4851,0.003]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4865,19.60833]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4869,19.55833]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4855,1.366667]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4859,0.03103757]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4864,20.29167]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4851,0.003]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4865,19.475]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4869,19.475]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4855,1.4]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4859,0.03106585]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4864,20.29167]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4851,0.003]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4865,19.30833]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4869,19.34167]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4855,1.766667]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4859,0.03105336]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4864,20.225]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4851,0.003]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4865,19.24167]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4869,19.24167]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4855,1.4]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4859,0.03102782]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4864,20.2]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4851,0.003]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4865,19.19167]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4869,19.275]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4855,1.4]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4859,0.03105618]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4864,20.18333]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4851,0.003]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4865,19.15]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4869,19.13333]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4855,1.4]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4859,0.03108155]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4864,20.175]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4851,0.003]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4865,19.15833]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4869,19.21667]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4855,1.4]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4859,0.03112438]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4864,20.19167]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4851,0.003]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4865,19.20833]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4869,19.33333]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4855,1.4]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4859,0.03105968]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4864,20.29167]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4851,0.003]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4865,19.275]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4869,19.30833]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4855,1.4]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4859,0.0310817]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4864,20.28333]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4851,0.003]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4865,19.20833]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4869,19.28333]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4855,1.4]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4859,0.03108331]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4864,20.3]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4851,0.003]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4865,19.18333]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4869,19.275]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4855,1.4]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4859,0.03109988]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4864,20.28333]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4851,0.003]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4865,19.2]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4869,19.28333]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4855,1.4]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4859,0.03103194]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4864,20.33333]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4851,0.003]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4865,19.14167]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4869,19.26667]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4855,1.4]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4859,0.03107318]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4864,20.325]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4851,0.003]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4865,19.09167]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4869,19.18333]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4855,1.4]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4859,0.03115611]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4864,20.39167]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4851,0.003]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4865,19.1]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4869,19.175]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4855,1.316667]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4859,0.03121226]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4864,20.5]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4851,0.003]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4865,19.09167]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4869,19.10833]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4855,1.2]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4859,0.03117476]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4864,20.41667]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4851,0.003]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4865,19.08333]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4869,19.11667]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4855,1.2]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4859,0.03119236]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4864,20.31667]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4851,0.003]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4865,19.25833]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4869,19.175]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4855,1.2]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4859,0.03118844]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4864,20.225]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4851,0.003]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4865,19.41667]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4869,19.40833]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4855,1.2]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4859,0.03118326]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4864,20.19167]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4851,0.003]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4865,19.39167]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4869,19.39167]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4855,1.2]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4859,0.03117144]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4864,20.11667]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4851,0.003]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4865,19.475]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4869,19.4]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4855,1.2]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4859,0.03117111]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4864,20.09167]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4851,0.003]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4865,19.56667]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4869,19.40833]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4855,1.2]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4859,0.03114603]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4864,20.09167]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4851,0.003]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4865,19.675]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4869,19.61667]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4855,1.266667]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4859,0.03120227]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4864,20.08333]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4851,0.003]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4865,19.75]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4869,19.65]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4855,1.35]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4859,0.03113781]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4864,20.0]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4851,0.003]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4865,19.70833]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4869,19.61667]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4855,1.2]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4859,0.03116338]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4864,19.91667]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4851,0.003]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4865,19.68333]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4869,19.75833]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4855,1.2]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4859,0.03110233]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4864,19.9]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4851,0.003]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4865,19.60833]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4869,19.79167]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4855,1.2]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4859,0.03114802]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4864,19.85]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4851,0.003]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4865,19.55]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4869,19.675]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4855,1.2]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4859,0.0311415]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4864,19.80833]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4851,0.003]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4865,19.55]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4869,19.725]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4855,1.2]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4859,0.03122681]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4864,19.71667]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4851,0.003]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4865,19.575]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4869,19.78333]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4855,1.2]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4859,0.03118137]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4864,19.68333]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4851,0.003]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4865,19.53333]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4869,19.7]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4855,1.2]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4859,0.03120664]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4864,19.6]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4851,0.003]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4865,19.45]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4869,19.59167]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4855,1.2]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4859,0.03118812]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4864,19.54167]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4851,0.003]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4865,19.39167]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4869,19.59167]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4855,1.2]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4859,0.03120463]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4864,19.5]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4851,0.003]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4865,19.325]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4869,19.58333]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4855,1.2]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4859,0.03116924]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4864,19.46667]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4851,0.003]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4865,19.26667]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4869,19.58333]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4855,1.2]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4859,0.03122016]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4864,19.45833]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4851,0.003]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4865,19.28333]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4869,19.625]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4855,1.2]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4859,0.03119699]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4864,19.45]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4851,0.003]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4865,19.24167]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4869,19.55833]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4855,1.2]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4859,0.03116136]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4864,19.41667]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4851,0.003]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4865,19.25833]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4869,19.51667]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4855,1.2]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4859,0.0312095]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4864,19.43333]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4851,0.003]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4865,19.18333]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4869,19.43333]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4855,1.2]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4859,0.03121298]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4864,19.46667]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4851,0.003]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4865,19.075]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4869,19.31667]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4855,1.2]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4859,0.03122181]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4864,19.44167]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4851,0.003]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4865,18.99167]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4869,19.16667]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4855,1.2]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4859,0.03122252]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4864,19.46667]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4851,0.003]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4865,18.91667]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4869,19.05833]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4855,1.2]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4859,0.03123059]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4864,19.35833]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4851,0.003]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4865,18.90833]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4869,19.06667]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4855,1.2]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4859,0.03113017]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4864,19.45833]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4851,0.003]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4865,18.89167]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4869,19.025]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4855,1.2]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4859,0.03117862]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4864,19.49167]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4851,0.003]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4865,18.8]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4869,18.90833]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4855,1.2]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4859,0.0312393]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4864,19.48333]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4851,0.003]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4865,18.75]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4869,18.85833]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4855,1.2]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4859,0.03116284]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4864,19.425]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4851,0.003]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4865,18.66667]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4869,18.76667]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4855,1.2]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4859,0.03125641]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4864,19.375]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4851,0.003]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4865,18.64167]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4869,18.725]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4855,1.2]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4859,0.03124857]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4864,19.36667]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4851,0.003]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4865,18.575]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4869,18.625]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4855,1.2]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4859,0.03124169]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4864,19.35]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4851,0.003]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4865,18.45833]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4869,18.50833]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4855,1.2]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4859,0.03116219]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4864,19.41667]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4851,0.003]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4865,18.54167]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4869,18.625]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4855,1.2]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4859,0.03118285]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4864,19.58333]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4851,0.003]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4865,18.54167]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4869,18.60833]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4855,1.2]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4859,0.03122027]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4864,19.51667]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4851,0.003]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4865,18.48333]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4869,18.56667]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4855,1.2]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4859,0.03121422]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4864,19.41667]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4851,0.003]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4865,18.46667]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4869,18.50833]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4855,1.2]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4859,0.03125316]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4864,19.36667]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4851,0.003]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4865,18.49167]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4869,18.56667]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4855,1.2]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4859,0.03123853]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4864,19.39167]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4851,0.003]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4865,18.475]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4869,18.54167]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4855,1.2]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4859,0.03116487]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4864,19.35833]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4851,0.003]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4865,18.4]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4869,18.44167]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4855,1.2]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4859,0.03118625]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4864,19.375]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4851,0.003]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4865,18.35833]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4869,18.43333]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4855,1.2]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4859,0.03121721]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4864,19.43333]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4851,0.003]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4865,18.33333]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4869,18.375]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4855,1.2]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4859,0.03112516]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4864,19.39167]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4851,0.003]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4865,18.21667]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4869,18.24167]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4855,1.2]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4859,0.03120861]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4864,19.30833]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4851,0.003]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4865,18.275]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4869,18.225]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4855,1.2]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4859,0.03119532]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4864,19.275]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4851,0.003]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4865,18.21667]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4869,18.175]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4855,1.2]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4859,0.03126265]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4864,19.20833]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4851,0.003]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4865,18.18333]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4869,18.11667]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4855,1.2]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4859,0.03126006]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4864,19.16667]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4851,0.003]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4865,18.16667]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4869,18.09167]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4855,1.2]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4859,0.03124809]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4864,19.13333]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4851,0.003]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4865,18.175]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4869,18.14167]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4855,1.2]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4859,0.03121699]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4864,19.31667]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4851,0.003]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4865,18.18333]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4869,18.13333]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4855,1.2]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4859,0.03127274]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4864,19.4]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4851,0.003]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4865,18.18333]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4869,18.18333]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4855,1.2]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4859,0.03123794]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4864,19.38333]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4851,0.003]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4865,18.09167]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4869,18.125]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4855,1.2]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4859,0.03125056]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4864,19.40833]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4851,0.003]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4865,18.03333]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4869,18.1]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4855,1.2]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4859,0.03123403]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4864,19.40833]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4851,0.003]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4865,17.925]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4869,17.95]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4855,1.2]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4859,0.03124628]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4864,19.36667]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4851,0.003]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4865,17.825]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4869,17.85]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4855,1.2]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4859,0.03126356]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4864,19.26667]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4851,0.003]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4865,17.75833]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4869,17.79167]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4855,1.2]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4859,0.03119567]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4864,19.2]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4851,0.003]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4865,17.70833]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4869,17.675]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4855,1.2]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4859,0.03121454]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4864,19.16667]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4851,0.003]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4865,17.65833]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4869,17.61667]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4855,1.2]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4859,0.03123601]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4864,19.05]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4851,0.003]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4865,17.53333]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4869,17.5]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4855,1.2]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4859,0.03119113]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4864,18.975]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4851,0.003]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4865,17.30833]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4869,17.3]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4855,1.2]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4859,0.03116607]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4864,18.85]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4851,0.003]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4865,17.2]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4869,17.26667]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4855,1.216667]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4859,0.03121237]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4864,18.74167]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4851,0.003]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4865,17.18333]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4869,17.19167]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4855,1.566667]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4859,0.03124827]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4864,18.66667]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4851,0.003]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4865,17.28333]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4869,17.28333]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4855,1.2]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4859,0.03123221]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4864,18.74167]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4851,0.003]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4865,17.375]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4869,17.33333]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4855,1.2]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4859,0.03109067]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4864,18.8]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4851,0.003]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4865,17.425]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4869,17.43333]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4855,1.216667]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4859,0.03115633]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4864,18.70833]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4851,0.003]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4865,17.475]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4869,17.54167]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4855,1.2]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4859,0.03123999]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4864,18.725]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4851,0.003]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4865,17.46667]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4869,17.50833]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4855,1.2]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4859,0.03118283]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4864,18.73333]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4851,0.003]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4865,17.56667]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4869,17.63333]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4855,1.2]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4859,0.03123078]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4864,18.75]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4851,0.003]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4865,17.63333]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4869,17.64167]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4855,1.2]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4859,0.03118925]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4864,18.73333]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4851,0.003]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4865,17.65833]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4869,17.71667]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4855,1.2]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4859,0.03124303]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4864,18.74167]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4851,0.003]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4865,17.7]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4869,17.65]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4855,1.2]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4859,0.03124636]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4864,18.78333]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4851,0.003]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4865,17.56667]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4869,17.525]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4855,1.2]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4859,0.03122745]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4864,18.725]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4851,0.003]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4865,17.43333]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4869,17.45833]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4855,1.2]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4859,0.03121449]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4864,18.65]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4851,0.003]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4865,17.35833]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4869,17.325]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4855,1.2]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4859,0.03121488]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4864,18.70833]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4851,0.003]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4865,17.19167]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4869,17.26667]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4855,1.466667]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4859,0.03123624]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4864,18.8]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4851,0.003]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4865,17.15]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4869,17.175]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4855,1.2]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4859,0.03120891]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4864,18.70833]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4851,0.003]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4865,17.075]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4869,17.11667]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4855,1.2]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4859,0.03128742]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4864,18.70833]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4851,0.003]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4865,17.09167]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4869,17.11667]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4855,1.2]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4859,0.03125627]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4864,18.7]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4851,0.003]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4865,17.16667]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4869,17.175]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4855,1.2]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4859,0.03126926]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4864,18.725]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4851,0.003]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4865,17.25]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4869,17.24167]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4855,1.2]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4859,0.03123506]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4864,18.78333]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4851,0.003]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4865,17.50833]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4869,17.49167]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4855,1.2]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4859,0.03127306]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4864,18.8]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4851,0.003]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4865,17.44167]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4869,17.45]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4855,1.2]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4859,0.03120354]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4864,18.8]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4851,0.003]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4865,17.28333]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4869,17.3]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4855,1.2]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4859,0.03125746]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4864,18.79167]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4851,0.003]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4865,17.15833]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4869,17.14167]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4855,1.2]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4859,0.03126487]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4864,18.675]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4851,0.003]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4865,17.0]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4869,17.03333]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4855,1.2]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4859,0.03125818]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4864,18.575]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4851,0.003]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4865,17.03333]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4869,17.09167]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4855,1.2]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4859,0.03128798]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4864,18.525]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4851,0.003]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4865,17.10833]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4869,17.13333]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4855,1.2]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4859,0.03130148]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4864,18.55833]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4851,0.003]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4865,17.24167]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4869,17.25833]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4855,1.2]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4859,0.03125957]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4864,18.65]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4851,0.003]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4865,17.21667]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4869,17.23333]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4855,1.2]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4859,0.0312746]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4864,18.69167]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4851,0.003]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4865,17.225]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4869,17.25833]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4855,1.2]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4859,0.03121283]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4864,18.61667]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4851,0.003]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4865,17.21667]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4869,17.20833]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4855,1.2]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4859,0.03124995]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4864,18.6]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4851,0.003]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4865,17.125]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4869,17.11667]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4855,1.2]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4859,0.03126751]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4864,18.5]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4851,0.003]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4865,16.99167]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4869,17.025]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4855,1.2]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4859,0.03124253]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4864,18.40833]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4851,0.003]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4865,16.86667]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4869,16.875]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4855,1.2]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4859,0.03122737]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4864,18.375]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4851,0.003]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4865,16.93333]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4869,16.90833]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4855,1.2]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4859,0.03122628]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4864,18.31667]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4851,0.003]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4865,17.09167]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4869,17.00833]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4855,1.2]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4859,0.03129888]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4864,18.39167]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4851,0.003]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4865,16.94167]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4869,16.89167]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4855,1.2]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4859,0.03124607]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4864,18.56667]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4851,0.003]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4865,16.85833]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4869,16.825]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4855,1.2]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4859,0.03124507]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4864,18.6]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4851,0.003]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4865,16.975]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4869,16.91667]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4855,1.2]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4859,0.03122608]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4864,18.56667]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4851,0.003]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4865,17.175]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4869,17.04167]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4855,1.2]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4859,0.03122622]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4864,18.625]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4851,0.003]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4865,16.96667]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4869,16.95833]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4855,1.2]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4859,0.0313145]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4864,18.65833]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4851,0.003]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4865,16.89167]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4869,16.875]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4855,1.2]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4859,0.03129124]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4864,18.6]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4851,0.003]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4865,16.93333]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4869,16.75833]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4855,1.2]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4859,0.03134849]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4864,18.46667]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4851,0.003]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4865,16.83333]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4869,16.65833]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4855,1.2]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4859,0.03123654]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4864,18.36667]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4851,0.003]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4865,16.81667]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4869,16.60833]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4855,1.2]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4859,0.03127479]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4864,18.25]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4851,0.003]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4865,16.725]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4869,16.50833]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4855,1.2]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4859,0.03129943]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4864,18.2]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4851,0.003]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4865,16.675]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4869,16.425]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4855,1.2]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4859,0.03119622]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4864,18.11667]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4851,0.003]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4865,16.69167]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4869,16.4]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4855,1.2]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4859,0.0312749]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4864,18.1]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4851,0.003]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4865,16.60833]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4869,16.475]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4855,1.2]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4859,0.0312442]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4864,18.1]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4851,0.003]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4865,16.61667]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4869,16.475]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4855,1.2]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4859,0.03127261]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4864,18.15]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4851,0.003]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4865,16.89167]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4869,16.625]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4855,1.2]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4859,0.03128904]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4864,18.24167]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4851,0.003]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4865,16.88333]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4869,16.75]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4855,1.2]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4859,0.03123852]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4864,18.35833]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4851,0.003]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4865,17.075]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4869,16.94167]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4855,1.2]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4859,0.03124459]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4864,18.51667]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4851,0.003]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4865,16.975]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4869,16.95833]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4855,1.2]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4859,0.03123994]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4864,18.6]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4851,0.003]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4865,17.10833]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4869,16.99167]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4855,1.2]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4859,0.03122128]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4864,18.64167]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4851,0.003]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4865,17.06667]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4869,17.00833]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4855,1.2]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4859,0.03121083]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4864,18.65833]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4851,0.003]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4865,17.04167]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4869,17.0]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4855,1.2]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4859,0.03124176]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4864,18.675]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4851,0.003]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4865,17.09167]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4869,17.29167]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4855,1.2]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4859,0.03123663]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4864,18.79167]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4851,0.003]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4865,17.09167]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4869,17.21667]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4855,1.2]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4859,0.03122805]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4864,18.9]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4851,0.003]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4865,17.1]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4869,17.20833]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4855,1.2]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4859,0.03126931]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4864,18.84167]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4851,0.003]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4865,17.25833]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4869,17.35]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4855,1.2]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4859,0.03122269]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4864,18.8]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4851,0.003]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4865,17.46667]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4869,17.5]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4855,1.2]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4859,0.03127016]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4864,18.8]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4851,0.003]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4865,17.43333]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4869,17.53333]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4855,1.2]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4859,0.03126438]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4864,18.8]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4851,0.003]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4865,17.4]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4869,17.45833]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4855,1.2]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4859,0.03125595]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4864,18.81667]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4851,0.003]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4865,17.35]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4869,17.4]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4855,1.25]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4859,0.03131834]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4864,18.725]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4851,0.003]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4865,17.24167]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4869,17.225]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4855,1.2]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4859,0.03128694]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4864,18.58333]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4851,0.003]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4865,17.075]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4869,17.08333]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4855,1.2]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4859,0.03127532]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4864,18.46667]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4851,0.003]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4865,16.89167]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4869,16.89167]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4855,1.2]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4859,0.0312728]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4864,18.36667]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4851,0.003]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4865,16.91667]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4869,16.85]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4855,1.2]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4859,0.03128517]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4864,18.24167]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4851,0.003]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4865,16.71667]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4869,16.65]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4855,1.2]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4859,0.03126871]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4864,18.20833]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4851,0.003]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4865,16.51667]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4869,16.44167]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4855,1.2]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4859,0.03133382]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4864,18.18333]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4851,0.003]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4865,16.36667]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4869,16.36667]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4855,1.2]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4859,0.03127899]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4864,18.1]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4851,0.003]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4865,16.28333]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4869,16.325]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4855,1.2]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4859,0.03134254]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4864,18.11667]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4851,0.003]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4865,16.24167]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4869,16.275]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4855,1.2]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4859,0.03126745]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4864,18.25]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4851,0.003]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4865,16.36667]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4869,16.4]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4855,1.2]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4859,0.03124015]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4864,18.39167]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4851,0.003]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4865,16.63333]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4869,16.64167]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4855,1.2]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4859,0.03125149]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4864,18.425]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4851,0.003]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4865,16.825]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4869,16.76667]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4855,1.2]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4859,0.031293]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4864,18.33333]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4851,0.003]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4865,16.90833]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4869,16.84167]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4855,1.2]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4859,0.03124389]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4864,18.29167]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4851,0.003]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4865,16.99167]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4869,16.93333]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4855,1.2]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4859,0.03120832]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4864,18.24167]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4851,0.003]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4865,17.19167]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4869,17.08333]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4855,1.2]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4859,0.03120019]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4864,18.20833]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4851,0.003]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4865,17.26667]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4869,17.26667]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4855,1.2]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4859,0.03124511]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4864,18.3]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4851,0.003]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4865,17.30833]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4869,17.275]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4855,1.2]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4859,0.03130156]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4864,18.30833]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4851,0.003]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4865,17.4]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4869,17.39167]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4855,1.2]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4859,0.03125835]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4864,18.33333]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4851,0.003]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4865,17.41667]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4869,17.41667]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4855,1.2]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4859,0.03131334]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4864,18.325]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4851,0.003]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4865,17.325]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4869,17.34167]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4855,1.2]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4859,0.03124061]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4864,18.3]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4851,0.003]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4865,17.225]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4869,17.23333]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4855,1.2]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4859,0.0312735]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4864,18.3]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4851,0.003]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4865,17.01667]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4869,17.0]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4855,1.2]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4859,0.0312339]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4864,18.3]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4851,0.003]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4865,16.81667]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4869,16.875]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4855,1.2]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4859,0.0312343]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4864,18.33333]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4851,0.003]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4865,16.775]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4869,16.7]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4855,1.2]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4859,0.03119268]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4864,18.275]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4851,0.003]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4865,16.85833]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4869,16.725]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4855,1.2]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4859,0.03124115]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4864,18.19167]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4851,0.003]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4865,16.76667]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4869,16.68333]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4855,1.2]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4859,0.03127274]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4864,18.11667]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4851,0.003]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4865,16.79167]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4869,16.69167]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4855,1.2]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4859,0.03121694]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4864,18.1]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4851,0.003]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4865,16.81667]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4869,16.8]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4855,1.2]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4859,0.03128775]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4864,18.25]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4851,0.003]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4865,16.75833]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4869,16.78333]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4855,1.2]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4859,0.03128577]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4864,18.38333]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4851,0.003]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4865,16.74167]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4869,16.78333]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4855,1.2]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4859,0.03127589]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4864,18.40833]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4851,0.003]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4865,16.68333]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4869,16.7]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4855,1.2]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4859,0.03125365]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4864,18.275]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4851,0.003]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4865,16.64167]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4869,16.7]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4855,1.2]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4859,0.03128085]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4864,18.3]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4851,0.003]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4865,16.69167]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4869,16.7]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4855,1.2]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4859,0.03136039]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4864,18.28333]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4851,0.003]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4865,16.58333]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4869,16.6]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4855,1.2]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4859,0.03119376]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4864,18.18333]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4851,0.003]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4865,16.6]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4869,16.65]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4855,1.2]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4859,0.03128174]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4864,18.11667]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4851,0.003]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4865,16.60833]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4869,16.675]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4855,1.2]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4859,0.03129655]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4864,18.16667]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4851,0.003]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4865,16.775]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4869,16.68333]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4855,1.2]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4859,0.03126483]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4864,18.18333]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4851,0.003]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4865,16.8]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4869,16.69167]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4855,1.2]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4859,0.03140002]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4864,18.1]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4851,0.003]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4865,16.675]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4869,16.58333]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4855,1.2]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4859,0.03138427]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4864,18.075]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4851,0.003]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4865,16.60833]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4869,16.575]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4855,1.2]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4859,0.03135916]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4864,18.05833]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4851,0.003]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4865,16.61667]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4869,16.54167]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4855,1.2]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4859,0.03129311]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4864,18.05]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4851,0.003]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4865,16.41667]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4869,16.39167]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4855,1.2]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4859,0.03130513]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4864,18.0]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4851,0.003]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4865,16.34167]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4869,16.275]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4855,1.2]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4859,0.03136337]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4864,17.88333]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4851,0.003]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4865,16.13333]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4869,16.11667]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4855,1.233333]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4859,0.03131583]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4864,17.85]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4851,0.003]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4865,16.03333]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4869,15.98333]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4855,1.383333]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4859,0.03134284]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4864,17.86667]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4851,0.003]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4865,15.89167]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4869,15.90833]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4855,1.4]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4859,0.03128953]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4864,17.79167]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4851,0.003]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4865,15.70833]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4869,15.74167]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4855,1.4]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4859,0.0313298]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4864,17.81667]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4851,0.003]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4865,15.575]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4869,15.625]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4855,1.4]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4859,0.03136714]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4864,17.83333]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4851,0.003]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4865,15.44167]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4869,15.51667]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4855,1.4]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4859,0.03129173]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4864,17.90833]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4851,0.003]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4865,15.45833]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4869,15.475]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4855,1.4]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4859,0.03134813]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4864,17.85833]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4852,246.1465]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4866,15.775]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4870,18.175]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4856,-0.003]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4860,0.0]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4861,-2.526525]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4852,246.156]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4866,15.76667]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4870,18.10833]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4856,-0.003]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4860,0.0]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4861,-2.348732]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4852,246.2563]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4866,15.80833]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4870,18.15833]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4856,-0.003]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4860,0.0]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4861,-2.189655]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4852,246.3835]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4866,15.925]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4870,18.31667]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4856,-0.003]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4860,0.0]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4861,-1.90893]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4852,246.3113]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4866,15.825]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4870,18.225]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4856,-0.003]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4860,0.0]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4861,-1.937003]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4852,246.3256]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4866,15.89167]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4870,18.25]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4856,-0.003]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4860,0.0]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4861,-2.011863]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4852,246.3448]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4866,15.79167]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4870,18.09167]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4856,-0.003]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4860,0.0]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4861,-2.236442]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4852,246.3172]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4866,15.69167]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4870,17.975]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4856,-0.003]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4860,0.0]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4861,-2.535882]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4852,246.3209]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4866,15.575]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4870,17.875]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4856,-0.003]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4860,0.0]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4861,-2.6201]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4852,246.4124]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4866,15.51667]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4870,17.825]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4856,-0.003]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4860,0.0]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4861,-3.013115]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4852,246.3951]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4866,15.36667]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4870,17.63333]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4856,-0.003]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4860,0.0]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4861,-3.228337]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4852,246.352]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4866,15.3]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4870,17.74167]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4856,-0.003]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4860,0.0]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4861,-3.44356]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4852,246.3934]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4866,15.275]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4870,17.65833]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4856,-0.003]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4860,0.0]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4861,-3.452917]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4852,246.2976]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4866,15.25833]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4870,17.675]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4856,-0.003]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4860,0.0]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4861,-3.424845]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4852,246.2068]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4866,15.28333]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4870,17.71667]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4856,-0.003]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4860,0.0]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4861,-3.321913]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4852,246.0402]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4866,15.45]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4870,17.84167]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4856,-0.003]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4860,0.0]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4861,-2.825965]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4852,246.006]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4866,15.325]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4870,17.71667]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4856,-0.003]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4860,0.0]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4861,-2.676245]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4852,245.9589]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4866,15.23333]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4870,17.6]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4856,-0.003]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4860,0.0]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4861,-2.685602]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4852,245.9723]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4866,15.15833]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4870,17.51667]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4856,-0.003]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4860,0.0]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4861,-2.65753]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4852,245.9824]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4866,15.20833]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4870,17.54167]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4856,-0.003]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4860,0.0]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4861,-2.554597]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4852,246.0419]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4866,15.19167]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4870,17.50833]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4856,-0.003]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4860,0.0]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4861,-2.414235]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4852,246.0271]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4866,15.19167]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4870,17.53333]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4856,-0.003]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4860,0.0]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4861,-2.39552]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4852,246.0958]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4866,15.25833]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4870,17.58333]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4856,-0.003]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4860,0.0]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4861,-2.20837]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4852,246.117]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4866,15.36667]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4870,17.73333]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4856,-0.003]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4860,0.0]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4861,-1.843428]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4852,246.1049]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4866,15.425]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4870,17.79167]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4856,-0.003]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4860,0.0]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4861,-1.637562]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4852,246.1392]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4866,15.35833]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4870,17.71667]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4856,-0.003]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4860,0.0]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4861,-1.815355]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4852,246.1172]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4866,15.31667]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4870,17.7]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4856,-0.003]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4860,0.0]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4861,-2.02122]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4852,246.1266]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4866,15.25833]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4870,17.71667]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4856,-0.003]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4860,0.0]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4861,-2.301945]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4852,246.0651]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4866,15.39167]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4870,17.89167]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4856,-0.003]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4860,0.0]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4861,-2.39552]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4852,246.0617]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4866,15.425]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4870,17.975]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4856,-0.003]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4860,0.0]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4861,-2.47038]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4852,246.0977]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4866,15.475]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4870,18.00833]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4856,-0.003]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4860,0.0]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4861,-2.535882]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4852,246.0741]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4866,15.475]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4870,18.025]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4856,-0.003]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4860,0.0]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4861,-2.723032]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4852,246.1438]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4866,15.53333]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4870,18.18333]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4856,-0.003]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4860,0.0]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4861,-2.760463]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4852,246.168]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4866,15.49167]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4870,18.10833]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4856,-0.003]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4860,0.0]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4861,-2.788535]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4852,246.175]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4866,15.43333]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4870,18.11667]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4856,-0.003]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4860,0.0]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4861,-2.816607]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4852,246.1874]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4866,15.48333]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4870,18.23333]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4856,-0.003]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4860,0.0]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4861,-2.723032]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4852,246.2309]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4866,15.41667]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4870,18.125]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4856,-0.003]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4860,0.0]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4861,-2.713675]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4852,246.2355]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4866,15.35]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4870,18.05]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4856,-0.003]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4860,0.0]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4861,-2.723032]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4852,246.2011]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4866,15.29167]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4870,18.00833]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4856,-0.003]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4860,0.0]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4861,-2.797892]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4852,246.3119]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4866,15.34167]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4870,18.05833]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4856,-0.003]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4860,0.0]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4861,-2.80725]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4852,246.2818]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4866,15.325]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4870,18.04167]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4856,-0.003]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4860,0.0]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4861,-2.835322]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4852,246.2723]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4866,15.3]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4870,17.95833]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4856,-0.003]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4860,0.0]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4861,-2.835322]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4852,246.3092]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4866,15.3]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4870,17.925]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4856,-0.003]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4860,0.0]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4861,-2.76982]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4852,246.2513]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4866,15.3]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4870,17.875]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4856,-0.003]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4860,0.0]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4861,-2.713675]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4852,246.2748]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4866,15.225]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4870,17.78333]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4856,-0.003]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4860,0.0]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4861,-2.779177]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4852,246.3266]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4866,15.1]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4870,17.675]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4856,-0.003]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4860,0.0]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4861,-2.863395]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4852,246.3441]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4866,15.04167]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4870,17.625]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4856,-0.003]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4860,0.0]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4861,-2.91954]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4852,246.4258]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4866,15.00833]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4870,17.55833]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4856,-0.003]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4860,0.0]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4861,-2.938255]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4852,246.4441]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4866,15.01667]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4870,17.51667]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4856,-0.003]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4860,0.0]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4861,-2.872752]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4852,246.4924]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4866,15.03333]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4870,17.51667]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4856,-0.003]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4860,0.0]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4861,-2.741748]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4852,246.498]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4866,15.05]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4870,17.49167]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4856,-0.003]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4860,0.0]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4861,-2.69496]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4852,246.4546]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4849,1.0]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4853,0.4635445]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4867,23.65]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4871,25.0]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4857,0.063]
["2022-04-19T00:00:00.000000000","2022-04-19T07:00:00.000000000",4862,0.0]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4849,1.0]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4853,0.4628831]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4867,23.53333]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4871,24.89166]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4857,0.063]
["2022-04-19T00:01:00.000000000","2022-04-19T07:01:00.000000000",4862,0.0]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4849,1.0]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4853,0.4637449]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4867,23.49167]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4871,24.81667]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4857,0.06275]
["2022-04-19T00:02:00.000000000","2022-04-19T07:02:00.000000000",4862,0.0]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4849,1.0]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4853,0.4630899]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4867,23.43333]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4871,24.79167]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4857,0.063]
["2022-04-19T00:03:00.000000000","2022-04-19T07:03:00.000000000",4862,0.0]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4849,1.0]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4853,0.4629809]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4867,23.43333]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4871,24.73333]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4857,0.063]
["2022-04-19T00:04:00.000000000","2022-04-19T07:04:00.000000000",4862,0.0]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4849,1.0]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4853,0.4636133]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4867,23.5]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4871,24.79167]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4857,0.063]
["2022-04-19T00:05:00.000000000","2022-04-19T07:05:00.000000000",4862,0.0]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4849,1.0]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4853,0.4628978]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4867,23.46667]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4871,24.79167]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4857,0.063]
["2022-04-19T00:06:00.000000000","2022-04-19T07:06:00.000000000",4862,0.0]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4849,1.0]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4853,0.4624197]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4867,23.4]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4871,24.71667]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4857,0.06275]
["2022-04-19T00:07:00.000000000","2022-04-19T07:07:00.000000000",4862,0.0]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4849,1.0]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4853,0.4623187]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4867,23.45833]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4871,24.775]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4857,0.063]
["2022-04-19T00:08:00.000000000","2022-04-19T07:08:00.000000000",4862,0.0]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4849,1.0]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4853,0.463661]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4867,23.48333]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4871,24.80833]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4857,0.063]
["2022-04-19T00:09:00.000000000","2022-04-19T07:09:00.000000000",4862,0.0]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4849,1.0]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4853,0.4625438]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4867,23.44167]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4871,24.8]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4857,0.063]
["2022-04-19T00:10:00.000000000","2022-04-19T07:10:00.000000000",4862,0.0]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4849,1.0]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4853,0.4624552]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4867,23.40833]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4871,24.78333]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4857,0.063]
["2022-04-19T00:11:00.000000000","2022-04-19T07:11:00.000000000",4862,0.0]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4849,1.0]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4853,0.4639598]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4867,23.55833]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4871,24.88333]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4857,0.063]
["2022-04-19T00:12:00.000000000","2022-04-19T07:12:00.000000000",4862,0.0]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4849,1.0]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4853,0.4630934]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4867,23.49167]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4871,24.88333]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4857,0.063]
["2022-04-19T00:13:00.000000000","2022-04-19T07:13:00.000000000",4862,0.0]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4849,1.0]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4853,0.4627471]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4867,23.475]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4871,24.85]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4857,0.06275]
["2022-04-19T00:14:00.000000000","2022-04-19T07:14:00.000000000",4862,0.0]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4849,1.0]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4853,0.4625668]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4867,23.55833]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4871,24.88333]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4857,0.063]
["2022-04-19T00:15:00.000000000","2022-04-19T07:15:00.000000000",4862,0.0]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4849,1.0]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4853,0.4637152]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4867,23.475]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4871,24.8]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4857,0.06275]
["2022-04-19T00:16:00.000000000","2022-04-19T07:16:00.000000000",4862,0.0]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4849,1.0]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4853,0.4625176]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4867,23.4]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4871,24.73333]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4857,0.063]
["2022-04-19T00:17:00.000000000","2022-04-19T07:17:00.000000000",4862,0.0]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4849,1.0]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4853,0.4628955]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4867,23.36667]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4871,24.70833]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4857,0.063]
["2022-04-19T00:18:00.000000000","2022-04-19T07:18:00.000000000",4862,0.0]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4849,1.0]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4853,0.4634966]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4867,23.34167]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4871,24.69167]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4857,0.06275]
["2022-04-19T00:19:00.000000000","2022-04-19T07:19:00.000000000",4862,0.0]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4849,1.0]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4853,0.4625466]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4867,23.2]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4871,24.65]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4857,0.063]
["2022-04-19T00:20:00.000000000","2022-04-19T07:20:00.000000000",4862,0.0]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4849,1.0]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4853,0.4625863]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4867,23.13333]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4871,24.66667]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4857,0.0625]
["2022-04-19T00:21:00.000000000","2022-04-19T07:21:00.000000000",4862,0.0]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4849,1.0]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4853,0.4639574]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4867,22.93333]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4871,24.475]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4857,0.063]
["2022-04-19T00:22:00.000000000","2022-04-19T07:22:00.000000000",4862,0.0]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4849,0.9833333]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4853,0.462744]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4867,22.79167]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4871,24.35]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4857,0.063]
["2022-04-19T00:23:00.000000000","2022-04-19T07:23:00.000000000",4862,0.0]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4849,1.0]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4853,0.4637862]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4867,22.66667]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4871,24.25]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4857,0.063]
["2022-04-19T00:24:00.000000000","2022-04-19T07:24:00.000000000",4862,0.0]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4849,1.0]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4853,0.4633479]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4867,22.475]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4871,24.11667]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4857,0.063]
["2022-04-19T00:25:00.000000000","2022-04-19T07:25:00.000000000",4862,0.0]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4849,1.0]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4853,0.4629862]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4867,22.29167]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4871,23.91667]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4857,0.063]
["2022-04-19T00:26:00.000000000","2022-04-19T07:26:00.000000000",4862,0.0]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4849,1.0]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4853,0.4639474]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4867,22.125]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4871,23.775]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4857,0.063]
["2022-04-19T00:27:00.000000000","2022-04-19T07:27:00.000000000",4862,0.0]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4849,1.0]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4853,0.463297]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4867,22.05833]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4871,23.71667]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4857,0.063]
["2022-04-19T00:28:00.000000000","2022-04-19T07:28:00.000000000",4862,0.0]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4849,0.9833333]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4853,0.4630705]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4867,21.91667]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4871,23.56667]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4857,0.063]
["2022-04-19T00:29:00.000000000","2022-04-19T07:29:00.000000000",4862,0.0]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4849,0.9666666]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4853,0.4639589]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4867,21.73333]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4871,23.5]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4857,0.063]
["2022-04-19T00:30:00.000000000","2022-04-19T07:30:00.000000000",4862,0.0]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4849,0.9333333]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4853,0.4629931]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4867,21.60833]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4871,23.38333]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4857,0.063]
["2022-04-19T00:31:00.000000000","2022-04-19T07:31:00.000000000",4862,0.0]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4849,0.9833333]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4853,0.4629749]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4867,21.59167]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4871,23.35833]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4857,0.063]
["2022-04-19T00:32:00.000000000","2022-04-19T07:32:00.000000000",4862,0.0]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4849,1.0]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4853,0.4641859]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4867,21.55]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4871,23.31667]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4857,0.063]
["2022-04-19T00:33:00.000000000","2022-04-19T07:33:00.000000000",4862,0.0]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4849,1.0]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4853,0.4631201]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4867,21.49167]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4871,23.26667]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4857,0.063]
["2022-04-19T00:34:00.000000000","2022-04-19T07:34:00.000000000",4862,0.0]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4849,1.0]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4853,0.4633743]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4867,21.425]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4871,23.20833]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4857,0.063]
["2022-04-19T00:35:00.000000000","2022-04-19T07:35:00.000000000",4862,0.0]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4849,1.0]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4853,0.4643483]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4867,21.35833]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4871,23.18333]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4857,0.063]
["2022-04-19T00:36:00.000000000","2022-04-19T07:36:00.000000000",4862,0.0]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4849,0.9833333]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4853,0.4646107]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4867,21.29167]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4871,23.14166]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4857,0.06275]
["2022-04-19T00:37:00.000000000","2022-04-19T07:37:00.000000000",4862,0.0]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4849,1.0]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4853,0.4638]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4867,21.175]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4871,23.05833]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4857,0.063]
["2022-04-19T00:38:00.000000000","2022-04-19T07:38:00.000000000",4862,0.0]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4849,0.9833333]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4853,0.4633528]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4867,21.15833]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4871,23.04167]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4857,0.063]
["2022-04-19T00:39:00.000000000","2022-04-19T07:39:00.000000000",4862,0.0]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4849,1.0]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4853,0.4637353]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4867,21.08333]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4871,23.00833]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4857,0.06275]
["2022-04-19T00:40:00.000000000","2022-04-19T07:40:00.000000000",4862,0.0]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4849,2.416667]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4853,0.4635065]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4867,21.025]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4871,22.90833]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4857,0.063]
["2022-04-19T00:41:00.000000000","2022-04-19T07:41:00.000000000",4862,0.0]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4849,4.633333]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4853,0.4639198]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4867,20.98333]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4871,22.875]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4857,0.063]
["2022-04-19T00:42:00.000000000","2022-04-19T07:42:00.000000000",4862,0.0]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4849,3.45]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4853,0.4647502]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4867,21.00833]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4871,22.9]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4857,0.063]
["2022-04-19T00:43:00.000000000","2022-04-19T07:43:00.000000000",4862,0.0]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4849,2.283333]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4853,0.463672]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4867,20.9]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4871,22.8]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4857,0.06275]
["2022-04-19T00:44:00.000000000","2022-04-19T07:44:00.000000000",4862,0.0]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4849,1.583333]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4853,0.4628742]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4867,20.9]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4871,22.83333]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4857,0.06275]
["2022-04-19T00:45:00.000000000","2022-04-19T07:45:00.000000000",4862,0.0]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4849,1.233333]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4853,0.463031]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4867,20.89167]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4871,22.83333]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4857,0.063]
["2022-04-19T00:46:00.000000000","2022-04-19T07:46:00.000000000",4862,0.0]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4849,1.0]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4853,0.4639139]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4867,20.9]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4871,22.86667]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4857,0.063]
["2022-04-19T00:47:00.000000000","2022-04-19T07:47:00.000000000",4862,0.0]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4849,1.0]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4853,0.4634652]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4867,20.825]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4871,22.75833]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4857,0.063]
["2022-04-19T00:48:00.000000000","2022-04-19T07:48:00.000000000",4862,0.0]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4849,1.0]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4853,0.4629345]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4867,20.74167]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4871,22.66667]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4857,0.063]
["2022-04-19T00:49:00.000000000","2022-04-19T07:49:00.000000000",4862,0.0]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4849,1.0]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4853,0.4631536]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4867,20.64167]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4871,22.58333]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4857,0.063]
["2022-04-19T00:50:00.000000000","2022-04-19T07:50:00.000000000",4862,0.0]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4849,1.0]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4853,0.4643048]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4867,20.525]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4871,22.5]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4857,0.063]
["2022-04-19T00:51:00.000000000","2022-04-19T07:51:00.000000000",4862,0.0]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4849,1.0]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4853,0.4632894]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4867,20.525]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4871,22.50833]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4857,0.063]
["2022-04-19T00:52:00.000000000","2022-04-19T07:52:00.000000000",4862,0.0]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4849,1.0]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4853,0.4632287]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4867,20.53333]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4871,22.49167]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4857,0.063]
["2022-04-19T00:53:00.000000000","2022-04-19T07:53:00.000000000",4862,0.0]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4849,1.0]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4853,0.4631127]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4867,20.39167]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4871,22.39166]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4857,0.063]
["2022-04-19T00:54:00.000000000","2022-04-19T07:54:00.000000000",4862,0.0]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4849,1.0]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4853,0.4637782]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4867,20.28333]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4871,22.26667]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4857,0.063]
["2022-04-19T00:55:00.000000000","2022-04-19T07:55:00.000000000",4862,0.0]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4849,1.0]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4853,0.4639902]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4867,20.26667]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4871,22.23333]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4857,0.063]
["2022-04-19T00:56:00.000000000","2022-04-19T07:56:00.000000000",4862,0.0]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4849,1.0]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4853,0.4634753]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4867,20.28333]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4871,22.25833]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4857,0.063]
["2022-04-19T00:57:00.000000000","2022-04-19T07:57:00.000000000",4862,0.0]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4849,1.066667]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4853,0.4640803]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4867,20.2]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4871,22.16667]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4857,0.063]
["2022-04-19T00:58:00.000000000","2022-04-19T07:58:00.000000000",4862,0.0]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4849,1.2]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4853,0.463957]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4867,20.15]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4871,22.11667]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4857,0.063]
["2022-04-19T00:59:00.000000000","2022-04-19T07:59:00.000000000",4862,0.0]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4849,1.2]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4853,0.4635483]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4867,20.175]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4871,22.13333]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4857,0.063]
["2022-04-19T01:00:00.000000000","2022-04-19T08:00:00.000000000",4862,0.0]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4849,1.2]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4853,0.4634528]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4867,20.14167]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4871,22.11667]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4857,0.063]
["2022-04-19T01:01:00.000000000","2022-04-19T08:01:00.000000000",4862,0.0]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4849,1.2]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4853,0.4644744]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4867,20.10833]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4871,22.125]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4857,0.063]
["2022-04-19T01:02:00.000000000","2022-04-19T08:02:00.000000000",4862,0.0]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4849,1.2]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4853,0.4636022]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4867,20.10833]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4871,22.11667]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4857,0.063]
["2022-04-19T01:03:00.000000000","2022-04-19T08:03:00.000000000",4862,0.0]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4849,1.2]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4853,0.4632675]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4867,20.025]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4871,22.03333]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4857,0.063]
["2022-04-19T01:04:00.000000000","2022-04-19T08:04:00.000000000",4862,0.0]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4849,1.2]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4853,0.463244]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4867,19.90833]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4871,21.95]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4857,0.063]
["2022-04-19T01:05:00.000000000","2022-04-19T08:05:00.000000000",4862,0.0]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4849,1.033333]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4853,0.4643752]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4867,19.825]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4871,21.86667]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4857,0.063]
["2022-04-19T01:06:00.000000000","2022-04-19T08:06:00.000000000",4862,0.0]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4849,1.0]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4853,0.4628283]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4867,19.81667]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4871,21.80833]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4857,0.063]
["2022-04-19T01:07:00.000000000","2022-04-19T08:07:00.000000000",4862,0.0]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4849,1.0]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4853,0.4632811]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4867,19.91667]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4871,21.88333]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4857,0.063]
["2022-04-19T01:08:00.000000000","2022-04-19T08:08:00.000000000",4862,0.0]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4849,1.0]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4853,0.4636545]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4867,19.98333]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4871,22.00833]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4857,0.063]
["2022-04-19T01:09:00.000000000","2022-04-19T08:09:00.000000000",4862,0.0]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4849,1.0]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4853,0.4629088]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4867,19.9]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4871,21.85833]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4857,0.063]
["2022-04-19T01:10:00.000000000","2022-04-19T08:10:00.000000000",4862,0.0]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4849,1.0]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4853,0.4629453]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4867,19.89167]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4871,21.875]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4857,0.063]
["2022-04-19T01:11:00.000000000","2022-04-19T08:11:00.000000000",4862,0.0]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4849,1.0]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4853,0.4640865]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4867,19.95]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4871,21.9]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4857,0.063]
["2022-04-19T01:12:00.000000000","2022-04-19T08:12:00.000000000",4862,0.0]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4849,1.0]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4853,0.463472]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4867,20.025]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4871,21.99167]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4857,0.063]
["2022-04-19T01:13:00.000000000","2022-04-19T08:13:00.000000000",4862,0.0]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4849,1.0]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4853,0.4633353]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4867,20.175]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4871,22.10833]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4857,0.063]
["2022-04-19T01:14:00.000000000","2022-04-19T08:14:00.000000000",4862,0.0]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4849,1.033333]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4853,0.4633431]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4867,20.20833]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4871,22.15]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4857,0.063]
["2022-04-19T01:15:00.000000000","2022-04-19T08:15:00.000000000",4862,0.0]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4849,1.2]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4853,0.4644439]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4867,20.275]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4871,22.2]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4857,0.063]
["2022-04-19T01:16:00.000000000","2022-04-19T08:16:00.000000000",4862,0.0]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4849,1.233333]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4853,0.4636736]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4867,20.29167]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4871,22.20833]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4857,0.063]
["2022-04-19T01:17:00.000000000","2022-04-19T08:17:00.000000000",4862,0.0]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4849,1.4]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4853,0.4633671]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4867,20.3]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4871,22.20833]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4857,0.063]
["2022-04-19T01:18:00.000000000","2022-04-19T08:18:00.000000000",4862,0.0]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4849,1.316667]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4853,0.4645253]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4867,20.24167]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4871,22.15]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4857,0.063]
["2022-04-19T01:19:00.000000000","2022-04-19T08:19:00.000000000",4862,0.0]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4849,1.2]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4853,0.4634176]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4867,20.23333]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4871,22.14166]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4857,0.063]
["2022-04-19T01:20:00.000000000","2022-04-19T08:20:00.000000000",4862,0.0]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4849,1.2]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4853,0.4637779]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4867,20.25]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4871,22.15]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4857,0.063]
["2022-04-19T01:21:00.000000000","2022-04-19T08:21:00.000000000",4862,0.0]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4849,1.2]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4853,0.4648694]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4867,20.275]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4871,22.2]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4857,0.063]
["2022-04-19T01:22:00.000000000","2022-04-19T08:22:00.000000000",4862,0.0]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4849,1.3]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4853,0.4638877]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4867,20.21667]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4871,22.14166]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4857,0.063]
["2022-04-19T01:23:00.000000000","2022-04-19T08:23:00.000000000",4862,0.0]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4849,1.4]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4853,0.4637199]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4867,20.09167]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4871,21.98333]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4857,0.063]
["2022-04-19T01:24:00.000000000","2022-04-19T08:24:00.000000000",4862,0.0]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4849,1.55]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4853,0.4644628]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4867,20.04167]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4871,21.925]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4857,0.063]
["2022-04-19T01:25:00.000000000","2022-04-19T08:25:00.000000000",4862,0.0]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4849,1.583333]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4853,0.4647724]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4867,20.01667]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4871,21.91666]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4857,0.063]
["2022-04-19T01:26:00.000000000","2022-04-19T08:26:00.000000000",4862,0.0]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4849,1.6]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4853,0.4637798]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4867,20.20833]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4871,22.08333]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4857,0.063]
["2022-04-19T01:27:00.000000000","2022-04-19T08:27:00.000000000",4862,0.0]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4849,1.6]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4853,0.4636608]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4867,20.225]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4871,22.10833]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4857,0.063]
["2022-04-19T01:28:00.000000000","2022-04-19T08:28:00.000000000",4862,0.0]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4849,1.6]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4853,0.4647161]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4867,20.225]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4871,22.14166]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4857,0.063]
["2022-04-19T01:29:00.000000000","2022-04-19T08:29:00.000000000",4862,0.0]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4849,1.6]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4853,0.4644194]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4867,20.19167]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4871,22.09167]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4857,0.063]
["2022-04-19T01:30:00.000000000","2022-04-19T08:30:00.000000000",4862,0.0]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4849,1.6]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4853,0.4636098]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4867,20.09167]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4871,22.0]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4857,0.063]
["2022-04-19T01:31:00.000000000","2022-04-19T08:31:00.000000000",4862,0.0]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4849,5.816666]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4853,0.4638039]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4867,20.1]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4871,22.0]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4857,0.063]
["2022-04-19T01:32:00.000000000","2022-04-19T08:32:00.000000000",4862,0.0]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4849,5.65]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4853,0.4648821]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4867,20.1]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4871,21.95833]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4857,0.063]
["2022-04-19T01:33:00.000000000","2022-04-19T08:33:00.000000000",4862,0.0]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4849,5.6]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4853,0.4640011]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4867,20.0]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4871,21.89166]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4857,0.063]
["2022-04-19T01:34:00.000000000","2022-04-19T08:34:00.000000000",4862,0.0]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4849,5.6]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4853,0.4643301]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4867,20.0]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4871,21.875]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4857,0.063]
["2022-04-19T01:35:00.000000000","2022-04-19T08:35:00.000000000",4862,0.0]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4849,5.3]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4853,0.4648733]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4867,19.95]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4871,21.83333]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4857,0.063]
["2022-04-19T01:36:00.000000000","2022-04-19T08:36:00.000000000",4862,0.0]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4849,3.95]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4853,0.464036]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4867,20.04167]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4871,21.94167]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4857,0.063]
["2022-04-19T01:37:00.000000000","2022-04-19T08:37:00.000000000",4862,0.0]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4849,3.133333]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4853,0.4644823]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4867,20.1]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4871,21.98333]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4857,0.063]
["2022-04-19T01:38:00.000000000","2022-04-19T08:38:00.000000000",4862,0.0]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4849,2.683333]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4853,0.4652417]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4867,20.1]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4871,21.94167]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4857,0.063]
["2022-04-19T01:39:00.000000000","2022-04-19T08:39:00.000000000",4862,0.0]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4849,2.45]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4853,0.4641017]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4867,19.95]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4871,21.86667]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4857,0.063]
["2022-04-19T01:40:00.000000000","2022-04-19T08:40:00.000000000",4862,0.0]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4849,2.4]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4853,0.4649091]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4867,19.90833]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4871,21.76667]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4857,0.063]
["2022-04-19T01:41:00.000000000","2022-04-19T08:41:00.000000000",4862,0.0]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4849,2.25]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4853,0.4647083]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4867,19.84167]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4871,21.70833]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4857,0.063]
["2022-04-19T01:42:00.000000000","2022-04-19T08:42:00.000000000",4862,0.0]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4849,2.2]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4853,0.4641464]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4867,19.96667]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4871,21.81667]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4857,0.063]
["2022-04-19T01:43:00.000000000","2022-04-19T08:43:00.000000000",4862,0.0]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4849,2.133333]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4853,0.4646032]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4867,20.05833]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4871,21.875]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4857,0.063]
["2022-04-19T01:44:00.000000000","2022-04-19T08:44:00.000000000",4862,0.0]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4849,2.0]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4853,0.4645898]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4867,20.11667]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4871,21.90833]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4857,0.063]
["2022-04-19T01:45:00.000000000","2022-04-19T08:45:00.000000000",4862,0.0]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4849,2.0]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4853,0.4639069]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4867,20.01667]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4871,21.85]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4857,0.063]
["2022-04-19T01:46:00.000000000","2022-04-19T08:46:00.000000000",4862,0.0]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4849,2.016667]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4853,0.4638016]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4867,19.94167]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4871,21.71667]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4857,0.063]
["2022-04-19T01:47:00.000000000","2022-04-19T08:47:00.000000000",4862,0.0]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4849,2.0]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4853,0.4651738]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4867,19.86667]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4871,21.64166]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4857,0.063]
["2022-04-19T01:48:00.000000000","2022-04-19T08:48:00.000000000",4862,0.0]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4849,2.0]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4853,0.4642479]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4867,19.9]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4871,21.675]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4857,0.063]
["2022-04-19T01:49:00.000000000","2022-04-19T08:49:00.000000000",4862,0.0]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4849,2.0]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4853,0.4641946]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4867,19.825]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4871,21.63333]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4857,0.063]
["2022-04-19T01:50:00.000000000","2022-04-19T08:50:00.000000000",4862,0.0]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4849,1.8]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4853,0.464728]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4867,19.725]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4871,21.525]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4857,0.063]
["2022-04-19T01:51:00.000000000","2022-04-19T08:51:00.000000000",4862,0.0]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4849,1.866667]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4853,0.4657977]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4867,19.83333]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4871,21.625]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4857,0.063]
["2022-04-19T01:52:00.000000000","2022-04-19T08:52:00.000000000",4862,0.0]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4849,2.0]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4853,0.4646413]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4867,19.81667]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4871,21.64166]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4857,0.063]
["2022-04-19T01:53:00.000000000","2022-04-19T08:53:00.000000000",4862,0.0]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4849,2.0]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4853,0.4646075]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4867,19.91667]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4871,21.775]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4857,0.063]
["2022-04-19T01:54:00.000000000","2022-04-19T08:54:00.000000000",4862,0.0]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4849,1.8]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4853,0.4649267]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4867,19.84167]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4871,21.675]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4857,0.063]
["2022-04-19T01:55:00.000000000","2022-04-19T08:55:00.000000000",4862,0.0]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4849,1.8]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4853,0.4653637]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4867,19.8]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4871,21.64166]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4857,0.063]
["2022-04-19T01:56:00.000000000","2022-04-19T08:56:00.000000000",4862,0.0]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4849,1.8]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4853,0.464096]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4867,19.70833]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4871,21.56667]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4857,0.063]
["2022-04-19T01:57:00.000000000","2022-04-19T08:57:00.000000000",4862,0.0]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4849,1.95]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4853,0.4650057]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4867,19.7]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4871,21.525]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4857,0.063]
["2022-04-19T01:58:00.000000000","2022-04-19T08:58:00.000000000",4862,0.0]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4849,2.0]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4853,0.4641786]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4867,19.74167]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4871,21.6]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4857,0.063]
["2022-04-19T01:59:00.000000000","2022-04-19T08:59:00.000000000",4862,0.0]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4849,2.033333]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4853,0.463921]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4867,19.63333]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4871,21.5]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4857,0.063]
["2022-04-19T02:00:00.000000000","2022-04-19T09:00:00.000000000",4862,0.0]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4849,2.0]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4853,0.4648235]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4867,19.55833]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4871,21.40833]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4857,0.063]
["2022-04-19T02:01:00.000000000","2022-04-19T09:01:00.000000000",4862,0.0]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4849,1.95]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4853,0.4644083]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4867,19.59167]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4871,21.46667]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4857,0.063]
["2022-04-19T02:02:00.000000000","2022-04-19T09:02:00.000000000",4862,0.0]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4849,1.8]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4853,0.4639846]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4867,19.375]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4871,21.25]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4857,0.063]
["2022-04-19T02:03:00.000000000","2022-04-19T09:03:00.000000000",4862,0.0]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4849,1.933333]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4853,0.4649246]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4867,19.21667]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4871,21.11667]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4857,0.063]
["2022-04-19T02:04:00.000000000","2022-04-19T09:04:00.000000000",4862,0.0]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4849,2.0]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4853,0.4639807]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4867,19.24167]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4871,21.09167]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4857,0.063]
["2022-04-19T02:05:00.000000000","2022-04-19T09:05:00.000000000",4862,0.0]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4849,2.0]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4853,0.4641093]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4867,19.19167]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4871,21.06667]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4857,0.063]
["2022-04-19T02:06:00.000000000","2022-04-19T09:06:00.000000000",4862,0.0]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4849,2.0]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4853,0.4645967]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4867,19.10833]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4871,20.95833]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4857,0.063]
["2022-04-19T02:07:00.000000000","2022-04-19T09:07:00.000000000",4862,0.0]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4849,1.833333]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4853,0.4638417]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4867,19.08333]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4871,20.99167]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4857,0.063]
["2022-04-19T02:08:00.000000000","2022-04-19T09:08:00.000000000",4862,0.0]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4849,1.8]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4853,0.4646983]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4867,19.04167]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4871,20.93333]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4857,0.063]
["2022-04-19T02:09:00.000000000","2022-04-19T09:09:00.000000000",4862,0.0]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4849,1.666667]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4853,0.4641393]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4867,18.83333]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4871,20.8]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4857,0.063]
["2022-04-19T02:10:00.000000000","2022-04-19T09:10:00.000000000",4862,0.0]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4849,1.6]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4853,0.464085]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4867,18.725]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4871,20.66667]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4857,0.063]
["2022-04-19T02:11:00.000000000","2022-04-19T09:11:00.000000000",4862,0.0]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4849,1.683333]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4853,0.465152]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4867,18.7]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4871,20.675]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4857,0.063]
["2022-04-19T02:12:00.000000000","2022-04-19T09:12:00.000000000",4862,0.0]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4849,1.866667]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4853,0.4650005]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4867,18.70833]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4871,20.65]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4857,0.063]
["2022-04-19T02:13:00.000000000","2022-04-19T09:13:00.000000000",4862,0.0]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4849,2.1]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4853,0.4644931]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4867,18.54167]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4871,20.49167]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4857,0.063]
["2022-04-19T02:14:00.000000000","2022-04-19T09:14:00.000000000",4862,0.0]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4849,2.2]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4853,0.4655274]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4867,18.5]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4871,20.475]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4857,0.063]
["2022-04-19T02:15:00.000000000","2022-04-19T09:15:00.000000000",4862,0.0]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4849,2.2]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4853,0.4642105]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4867,18.525]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4871,20.5]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4857,0.063]
["2022-04-19T02:16:00.000000000","2022-04-19T09:16:00.000000000",4862,0.0]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4849,2.066667]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4853,0.4640498]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4867,18.475]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4871,20.43333]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4857,0.063]
["2022-04-19T02:17:00.000000000","2022-04-19T09:17:00.000000000",4862,0.0]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4849,1.983333]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4853,0.4649936]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4867,18.36667]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4871,20.325]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4857,0.063]
["2022-04-19T02:18:00.000000000","2022-04-19T09:18:00.000000000",4862,0.0]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4849,1.8]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4853,0.4642612]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4867,18.175]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4871,20.13333]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4857,0.063]
["2022-04-19T02:19:00.000000000","2022-04-19T09:19:00.000000000",4862,0.0]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4849,1.816667]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4853,0.4649526]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4867,18.075]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4871,20.08333]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4857,0.063]
["2022-04-19T02:20:00.000000000","2022-04-19T09:20:00.000000000",4862,0.0]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4849,2.0]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4853,0.4648932]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4867,18.18333]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4871,20.23333]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4857,0.063]
["2022-04-19T02:21:00.000000000","2022-04-19T09:21:00.000000000",4862,0.0]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4849,2.0]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4853,0.4644043]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4867,18.25833]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4871,20.26667]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4857,0.063]
["2022-04-19T02:22:00.000000000","2022-04-19T09:22:00.000000000",4862,0.0]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4849,2.0]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4853,0.4648576]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4867,18.28333]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4871,20.29167]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4857,0.063]
["2022-04-19T02:23:00.000000000","2022-04-19T09:23:00.000000000",4862,0.0]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4849,1.966667]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4853,0.4659384]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4867,18.3]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4871,20.30833]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4857,0.063]
["2022-04-19T02:24:00.000000000","2022-04-19T09:24:00.000000000",4862,0.0]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4849,1.8]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4853,0.4655854]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4867,18.4]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4871,20.39167]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4857,0.063]
["2022-04-19T02:25:00.000000000","2022-04-19T09:25:00.000000000",4862,0.0]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4849,1.8]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4853,0.4662423]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4867,18.5]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4871,20.44167]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4857,0.063]
["2022-04-19T02:26:00.000000000","2022-04-19T09:26:00.000000000",4862,0.0]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4849,1.666667]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4853,0.4657092]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4867,18.49167]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4871,20.45]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4857,0.063]
["2022-04-19T02:27:00.000000000","2022-04-19T09:27:00.000000000",4862,0.0]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4849,1.6]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4853,0.4656979]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4867,18.45833]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4871,20.39167]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4857,0.063]
["2022-04-19T02:28:00.000000000","2022-04-19T09:28:00.000000000",4862,0.0]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4849,1.583333]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4853,0.4664042]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4867,18.5]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4871,20.375]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4857,0.063]
["2022-04-19T02:29:00.000000000","2022-04-19T09:29:00.000000000",4862,0.0]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4849,1.516667]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4853,0.4658726]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4867,18.48333]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4871,20.325]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4857,0.063]
["2022-04-19T02:30:00.000000000","2022-04-19T09:30:00.000000000",4862,0.0]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4849,1.4]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4853,0.4659406]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4867,18.4]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4871,20.21667]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4857,0.063]
["2022-04-19T02:31:00.000000000","2022-04-19T09:31:00.000000000",4862,0.0]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4849,1.4]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4853,0.4662497]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4867,18.34167]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4871,20.21667]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4857,0.063]
["2022-04-19T02:32:00.000000000","2022-04-19T09:32:00.000000000",4862,0.0]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4849,1.4]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4853,0.4657455]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4867,18.175]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4871,20.05833]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4857,0.063]
["2022-04-19T02:33:00.000000000","2022-04-19T09:33:00.000000000",4862,0.0]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4849,1.4]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4853,0.4653651]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4867,18.05833]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4871,19.93333]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4857,0.063]
["2022-04-19T02:34:00.000000000","2022-04-19T09:34:00.000000000",4862,0.0]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4849,1.4]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4853,0.4658352]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4867,17.99167]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4871,19.89167]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4857,0.063]
["2022-04-19T02:35:00.000000000","2022-04-19T09:35:00.000000000",4862,0.0]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4849,1.4]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4853,0.465164]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4867,17.975]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4871,19.825]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4857,0.063]
["2022-04-19T02:36:00.000000000","2022-04-19T09:36:00.000000000",4862,0.0]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4849,1.4]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4853,0.4657767]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4867,17.9]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4871,19.76667]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4857,0.063]
["2022-04-19T02:37:00.000000000","2022-04-19T09:37:00.000000000",4862,0.0]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4849,1.516667]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4853,0.4655296]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4867,17.93333]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4871,19.75]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4857,0.063]
["2022-04-19T02:38:00.000000000","2022-04-19T09:38:00.000000000",4862,0.0]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4849,1.6]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4853,0.4651218]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4867,17.86667]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4871,19.71667]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4857,0.063]
["2022-04-19T02:39:00.000000000","2022-04-19T09:39:00.000000000",4862,0.0]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4849,1.6]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4853,0.4655867]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4867,17.8]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4871,19.69167]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4857,0.063]
["2022-04-19T02:40:00.000000000","2022-04-19T09:40:00.000000000",4862,0.0]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4849,1.6]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4853,0.4654773]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4867,17.74167]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4871,19.58333]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4857,0.063]
["2022-04-19T02:41:00.000000000","2022-04-19T09:41:00.000000000",4862,0.0]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4849,1.6]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4853,0.4657934]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4867,17.78333]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4871,19.60833]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4857,0.063]
["2022-04-19T02:42:00.000000000","2022-04-19T09:42:00.000000000",4862,0.0]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4849,1.733333]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4853,0.4667661]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4867,17.73333]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4871,19.64167]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4857,0.063]
["2022-04-19T02:43:00.000000000","2022-04-19T09:43:00.000000000",4862,0.0]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4849,1.8]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4853,0.4662969]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4867,17.76667]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4871,19.66667]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4857,0.063]
["2022-04-19T02:44:00.000000000","2022-04-19T09:44:00.000000000",4862,0.0]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4849,1.8]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4853,0.4665782]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4867,17.725]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4871,19.66667]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4857,0.063]
["2022-04-19T02:45:00.000000000","2022-04-19T09:45:00.000000000",4862,0.0]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4849,1.616667]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4853,0.4658321]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4867,17.66667]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4871,19.625]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4857,0.063]
["2022-04-19T02:46:00.000000000","2022-04-19T09:46:00.000000000",4862,0.0]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4849,1.6]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4853,0.4664129]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4867,17.61667]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4871,19.65]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4857,0.063]
["2022-04-19T02:47:00.000000000","2022-04-19T09:47:00.000000000",4862,0.0]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4849,1.6]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4853,0.4659545]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4867,17.66667]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4871,19.7]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4857,0.063]
["2022-04-19T02:48:00.000000000","2022-04-19T09:48:00.000000000",4862,0.0]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4849,1.6]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4853,0.4663788]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4867,17.55833]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4871,19.54167]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4857,0.063]
["2022-04-19T02:49:00.000000000","2022-04-19T09:49:00.000000000",4862,0.0]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4849,1.483333]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4853,0.46609]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4867,17.475]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4871,19.475]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4857,0.063]
["2022-04-19T02:50:00.000000000","2022-04-19T09:50:00.000000000",4862,0.0]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4849,1.433333]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4853,0.4657997]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4867,17.34167]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4871,19.30833]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4857,0.063]
["2022-04-19T02:51:00.000000000","2022-04-19T09:51:00.000000000",4862,0.0]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4849,1.4]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4853,0.4663737]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4867,17.41667]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4871,19.4]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4857,0.063]
["2022-04-19T02:52:00.000000000","2022-04-19T09:52:00.000000000",4862,0.0]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4849,1.4]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4853,0.4658643]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4867,17.5]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4871,19.49167]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4857,0.063]
["2022-04-19T02:53:00.000000000","2022-04-19T09:53:00.000000000",4862,0.0]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4849,1.4]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4853,0.46619]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4867,17.56667]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4871,19.56667]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4857,0.063]
["2022-04-19T02:54:00.000000000","2022-04-19T09:54:00.000000000",4862,0.0]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4849,1.4]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4853,0.4658933]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4867,17.53333]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4871,19.575]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4857,0.063]
["2022-04-19T02:55:00.000000000","2022-04-19T09:55:00.000000000",4862,0.0]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4849,1.4]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4853,0.465813]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4867,17.58333]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4871,19.58333]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4857,0.063]
["2022-04-19T02:56:00.000000000","2022-04-19T09:56:00.000000000",4862,0.0]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4849,1.4]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4853,0.4662012]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4867,17.54167]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4871,19.58333]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4857,0.063]
["2022-04-19T02:57:00.000000000","2022-04-19T09:57:00.000000000",4862,0.0]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4849,1.4]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4853,0.4655535]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4867,17.48333]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4871,19.49167]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4857,0.063]
["2022-04-19T02:58:00.000000000","2022-04-19T09:58:00.000000000",4862,0.0]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4849,1.416667]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4853,0.4657542]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4867,17.4]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4871,19.45833]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4857,0.063]
["2022-04-19T02:59:00.000000000","2022-04-19T09:59:00.000000000",4862,0.0]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4849,1.433333]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4853,0.4662878]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4867,17.51667]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4871,19.525]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4857,0.063]
["2022-04-19T03:00:00.000000000","2022-04-19T10:00:00.000000000",4862,0.0]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4849,1.433333]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4853,0.4657163]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4867,17.53333]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4871,19.475]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4857,0.063]
["2022-04-19T03:01:00.000000000","2022-04-19T10:01:00.000000000",4862,0.0]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4849,1.4]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4853,0.4663133]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4867,17.825]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4871,19.63333]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4857,0.063]
["2022-04-19T03:02:00.000000000","2022-04-19T10:02:00.000000000",4862,0.0]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4849,1.4]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4853,0.4658996]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4867,18.06667]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4871,19.75833]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4857,0.063]
["2022-04-19T03:03:00.000000000","2022-04-19T10:03:00.000000000",4862,0.0]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4849,1.4]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4853,0.4657614]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4867,18.05833]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4871,19.78333]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4857,0.063]
["2022-04-19T03:04:00.000000000","2022-04-19T10:04:00.000000000",4862,0.0]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4849,1.4]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4853,0.4662205]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4867,17.95]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4871,19.725]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4857,0.063]
["2022-04-19T03:05:00.000000000","2022-04-19T10:05:00.000000000",4862,0.0]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4849,1.4]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4853,0.4663831]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4867,17.875]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4871,19.63333]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4857,0.063]
["2022-04-19T03:06:00.000000000","2022-04-19T10:06:00.000000000",4862,0.0]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4849,1.433333]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4853,0.4661287]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4867,17.95]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4871,19.75]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4857,0.063]
["2022-04-19T03:07:00.000000000","2022-04-19T10:07:00.000000000",4862,0.0]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4849,1.6]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4853,0.4657871]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4867,17.85833]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4871,19.7]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4857,0.063]
["2022-04-19T03:08:00.000000000","2022-04-19T10:08:00.000000000",4862,0.0]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4849,1.666667]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4853,0.4662538]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4867,17.81667]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4871,19.69167]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4857,0.063]
["2022-04-19T03:09:00.000000000","2022-04-19T10:09:00.000000000",4862,0.0]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4849,1.883333]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4853,0.465778]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4867,17.89167]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4871,19.8]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4857,0.063]
["2022-04-19T03:10:00.000000000","2022-04-19T10:10:00.000000000",4862,0.0]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4849,2.0]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4853,0.465675]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4867,17.875]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4871,19.84167]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4857,0.063]
["2022-04-19T03:11:00.000000000","2022-04-19T10:11:00.000000000",4862,0.0]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4849,2.0]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4853,0.4660451]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4867,17.925]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4871,19.9]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4857,0.063]
["2022-04-19T03:12:00.000000000","2022-04-19T10:12:00.000000000",4862,0.0]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4849,1.783333]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4853,0.4663961]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4867,17.94167]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4871,19.95]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4857,0.063]
["2022-04-19T03:13:00.000000000","2022-04-19T10:13:00.000000000",4862,0.0]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4849,1.6]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4853,0.4659027]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4867,17.95833]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4871,19.94167]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4857,0.063]
["2022-04-19T03:14:00.000000000","2022-04-19T10:14:00.000000000",4862,0.0]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4849,1.55]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4853,0.4659339]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4867,17.91667]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4871,19.89167]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4857,0.063]
["2022-04-19T03:15:00.000000000","2022-04-19T10:15:00.000000000",4862,0.0]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4849,1.433333]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4853,0.466059]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4867,17.84167]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4871,19.85]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4857,0.063]
["2022-04-19T03:16:00.000000000","2022-04-19T10:16:00.000000000",4862,0.0]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4849,1.4]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4853,0.4662072]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4867,17.775]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4871,19.73333]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4857,0.063]
["2022-04-19T03:17:00.000000000","2022-04-19T10:17:00.000000000",4862,0.0]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4849,1.4]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4853,0.4657191]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4867,17.93333]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4871,19.81667]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4857,0.063]
["2022-04-19T03:18:00.000000000","2022-04-19T10:18:00.000000000",4862,0.0]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4849,1.4]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4853,0.4662032]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4867,17.975]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4871,19.78333]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4857,0.063]
["2022-04-19T03:19:00.000000000","2022-04-19T10:19:00.000000000",4862,0.0]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4849,1.383333]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4853,0.4659796]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4867,17.86667]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4871,19.68333]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4857,0.063]
["2022-04-19T03:20:00.000000000","2022-04-19T10:20:00.000000000",4862,0.0]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4849,1.233333]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4853,0.4657914]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4867,17.81667]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4871,19.73333]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4857,0.063]
["2022-04-19T03:21:00.000000000","2022-04-19T10:21:00.000000000",4862,0.0]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4849,1.2]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4853,0.466257]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4867,17.75833]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4871,19.675]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4857,0.063]
["2022-04-19T03:22:00.000000000","2022-04-19T10:22:00.000000000",4862,0.0]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4849,1.2]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4853,0.4661255]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4867,17.71667]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4871,19.69167]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4857,0.063]
["2022-04-19T03:23:00.000000000","2022-04-19T10:23:00.000000000",4862,0.0]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4849,1.2]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4853,0.4661519]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4867,17.65]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4871,19.65]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4857,0.063]
["2022-04-19T03:24:00.000000000","2022-04-19T10:24:00.000000000",4862,0.0]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4849,1.2]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4853,0.4666017]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4867,17.59167]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4871,19.64167]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4857,0.063]
["2022-04-19T03:25:00.000000000","2022-04-19T10:25:00.000000000",4862,0.0]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4849,1.2]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4853,0.4661064]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4867,17.58333]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4871,19.6]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4857,0.063]
["2022-04-19T03:26:00.000000000","2022-04-19T10:26:00.000000000",4862,0.0]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4849,1.266667]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4853,0.4662344]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4867,17.55833]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4871,19.58333]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4857,0.063]
["2022-04-19T03:27:00.000000000","2022-04-19T10:27:00.000000000",4862,0.0]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4849,1.4]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4853,0.4667414]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4867,17.66667]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4871,19.65833]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4857,0.063]
["2022-04-19T03:28:00.000000000","2022-04-19T10:28:00.000000000",4862,0.0]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4849,1.4]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4853,0.4662478]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4867,17.75]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4871,19.68333]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4857,0.063]
["2022-04-19T03:29:00.000000000","2022-04-19T10:29:00.000000000",4862,0.0]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4849,1.416667]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4853,0.4664788]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4867,18.05]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4871,19.78333]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4857,0.063]
["2022-04-19T03:30:00.000000000","2022-04-19T10:30:00.000000000",4862,0.0]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4849,1.516667]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4853,0.4666244]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4867,18.325]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4871,19.95]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4857,0.063]
["2022-04-19T03:31:00.000000000","2022-04-19T10:31:00.000000000",4862,0.0]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4849,1.483333]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4853,0.4660065]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4867,18.625]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4871,20.125]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4857,0.063]
["2022-04-19T03:32:00.000000000","2022-04-19T10:32:00.000000000",4862,0.0]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4849,1.6]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4853,0.4662981]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4867,18.89167]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4871,20.39167]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4857,0.063]
["2022-04-19T03:33:00.000000000","2022-04-19T10:33:00.000000000",4862,0.0]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4849,1.6]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4853,0.4665585]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4867,18.99167]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4871,20.50833]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4857,0.063]
["2022-04-19T03:34:00.000000000","2022-04-19T10:34:00.000000000",4862,0.0]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4849,1.6]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4853,0.4660458]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4867,19.19167]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4871,20.59167]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4857,0.063]
["2022-04-19T03:35:00.000000000","2022-04-19T10:35:00.000000000",4862,0.0]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4849,1.6]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4853,0.4665291]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4867,19.325]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4871,20.74167]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4857,0.063]
["2022-04-19T03:36:00.000000000","2022-04-19T10:36:00.000000000",4862,0.0]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4849,1.6]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4853,0.4661836]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4867,19.325]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4871,20.675]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4857,0.063]
["2022-04-19T03:37:00.000000000","2022-04-19T10:37:00.000000000",4862,0.0]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4849,1.733333]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4853,0.4661498]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4867,19.39167]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4871,20.70833]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4857,0.063]
["2022-04-19T03:38:00.000000000","2022-04-19T10:38:00.000000000",4862,0.0]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4849,1.816667]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4853,0.4663377]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4867,19.54167]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4871,20.84167]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4857,0.063]
["2022-04-19T03:39:00.000000000","2022-04-19T10:39:00.000000000",4862,0.0]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4849,1.983333]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4853,0.4659146]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4867,19.75833]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4871,21.0]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4857,0.063]
["2022-04-19T03:40:00.000000000","2022-04-19T10:40:00.000000000",4862,0.0]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4849,2.0]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4853,0.4662098]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4867,19.91667]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4871,21.15833]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4857,0.063]
["2022-04-19T03:41:00.000000000","2022-04-19T10:41:00.000000000",4862,0.0]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4849,2.0]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4853,0.4665124]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4867,20.05]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4871,21.29167]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4857,0.063]
["2022-04-19T03:42:00.000000000","2022-04-19T10:42:00.000000000",4862,0.0]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4849,2.0]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4853,0.4659925]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4867,20.11667]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4871,21.36667]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4857,0.063]
["2022-04-19T03:43:00.000000000","2022-04-19T10:43:00.000000000",4862,0.0]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4849,2.0]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4853,0.4665338]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4867,20.35]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4871,21.55833]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4857,0.063]
["2022-04-19T03:44:00.000000000","2022-04-19T10:44:00.000000000",4862,0.0]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4849,2.0]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4853,0.4664089]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4867,20.53333]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4871,21.75]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4857,0.063]
["2022-04-19T03:45:00.000000000","2022-04-19T10:45:00.000000000",4862,0.0]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4849,2.0]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4853,0.4659175]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4867,20.5]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4871,21.70833]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4857,0.063]
["2022-04-19T03:46:00.000000000","2022-04-19T10:46:00.000000000",4862,0.0]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4849,2.0]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4853,0.4662848]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4867,20.50833]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4871,21.70833]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4857,0.063]
["2022-04-19T03:47:00.000000000","2022-04-19T10:47:00.000000000",4862,0.0]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4849,1.85]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4853,0.4663838]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4867,20.45833]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4871,21.65833]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4857,0.063]
["2022-04-19T03:48:00.000000000","2022-04-19T10:48:00.000000000",4862,0.0]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4849,1.8]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4853,0.4659311]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4867,20.4]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4871,21.55]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4857,0.063]
["2022-04-19T03:49:00.000000000","2022-04-19T10:49:00.000000000",4862,0.0]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4849,1.8]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4853,0.4668278]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4867,20.36667]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4871,21.53333]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4857,0.063]
["2022-04-19T03:50:00.000000000","2022-04-19T10:50:00.000000000",4862,0.0]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4849,1.8]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4853,0.46622]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4867,20.33333]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4871,21.51666]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4857,0.063]
["2022-04-19T03:51:00.000000000","2022-04-19T10:51:00.000000000",4862,0.0]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4849,1.8]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4853,0.4661769]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4867,20.31667]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4871,21.45]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4857,0.063]
["2022-04-19T03:52:00.000000000","2022-04-19T10:52:00.000000000",4862,0.0]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4849,1.8]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4853,0.467013]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4867,20.35833]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4871,21.5]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4857,0.063]
["2022-04-19T03:53:00.000000000","2022-04-19T10:53:00.000000000",4862,0.0]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4849,1.8]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4853,0.4665283]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4867,20.39167]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4871,21.51666]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4857,0.063]
["2022-04-19T03:54:00.000000000","2022-04-19T10:54:00.000000000",4862,0.0]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4849,1.8]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4853,0.4664615]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4867,20.44167]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4871,21.56667]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4857,0.063]
["2022-04-19T03:55:00.000000000","2022-04-19T10:55:00.000000000",4862,0.0]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4849,1.8]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4853,0.4666976]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4867,20.53333]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4871,21.70833]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4857,0.063]
["2022-04-19T03:56:00.000000000","2022-04-19T10:56:00.000000000",4862,0.0]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4849,1.8]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4853,0.4664396]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4867,20.625]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4871,21.76667]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4857,0.063]
["2022-04-19T03:57:00.000000000","2022-04-19T10:57:00.000000000",4862,0.0]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4849,1.8]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4853,0.4659316]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4867,20.65833]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4871,21.825]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4857,0.063]
["2022-04-19T03:58:00.000000000","2022-04-19T10:58:00.000000000",4862,0.0]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4849,1.8]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4853,0.4665098]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4867,20.63333]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4871,21.80833]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4857,0.063]
["2022-04-19T03:59:00.000000000","2022-04-19T10:59:00.000000000",4862,0.0]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4849,1.8]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4853,0.4664053]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4867,20.64167]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4871,21.81667]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4857,0.063]
["2022-04-19T04:00:00.000000000","2022-04-19T11:00:00.000000000",4862,0.0]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4849,1.8]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4853,0.4659279]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4867,20.65]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4871,21.83333]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4857,0.063]
["2022-04-19T04:01:00.000000000","2022-04-19T11:01:00.000000000",4862,0.0]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4849,1.8]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4853,0.4663263]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4867,20.50833]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4871,21.71667]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4857,0.063]
["2022-04-19T04:02:00.000000000","2022-04-19T11:02:00.000000000",4862,0.0]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4849,1.8]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4853,0.4658925]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4867,20.35833]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4871,21.58333]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4857,0.063]
["2022-04-19T04:03:00.000000000","2022-04-19T11:03:00.000000000",4862,0.0]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4849,1.8]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4853,0.4658045]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4867,20.3]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4871,21.525]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4857,0.063]
["2022-04-19T04:04:00.000000000","2022-04-19T11:04:00.000000000",4862,0.0]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4849,1.8]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4853,0.4664168]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4867,20.25833]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4871,21.45]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4857,0.063]
["2022-04-19T04:05:00.000000000","2022-04-19T11:05:00.000000000",4862,0.0]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4849,1.8]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4853,0.4656807]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4867,20.23333]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4871,21.4]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4857,0.063]
["2022-04-19T04:06:00.000000000","2022-04-19T11:06:00.000000000",4862,0.0]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4849,1.8]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4853,0.4662165]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4867,20.15]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4871,21.39166]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4857,0.063]
["2022-04-19T04:07:00.000000000","2022-04-19T11:07:00.000000000",4862,0.0]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4849,1.8]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4853,0.4658698]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4867,20.125]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4871,21.35833]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4857,0.063]
["2022-04-19T04:08:00.000000000","2022-04-19T11:08:00.000000000",4862,0.0]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4849,1.8]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4853,0.4658443]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4867,20.30833]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4871,21.475]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4857,0.063]
["2022-04-19T04:09:00.000000000","2022-04-19T11:09:00.000000000",4862,0.0]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4849,1.8]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4853,0.4660226]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4867,20.49167]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4871,21.65]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4857,0.063]
["2022-04-19T04:10:00.000000000","2022-04-19T11:10:00.000000000",4862,0.0]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4849,1.8]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4853,0.4657008]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4867,20.56667]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4871,21.73333]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4857,0.063]
["2022-04-19T04:11:00.000000000","2022-04-19T11:11:00.000000000",4862,0.0]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4849,1.8]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4853,0.4663337]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4867,20.55]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4871,21.70833]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4857,0.063]
["2022-04-19T04:12:00.000000000","2022-04-19T11:12:00.000000000",4862,0.0]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4849,1.8]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4853,0.4659207]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4867,20.625]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4871,21.825]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4857,0.063]
["2022-04-19T04:13:00.000000000","2022-04-19T11:13:00.000000000",4862,0.0]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4849,1.8]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4853,0.4658834]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4867,20.70833]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4871,21.875]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4857,0.063]
["2022-04-19T04:14:00.000000000","2022-04-19T11:14:00.000000000",4862,0.0]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4849,1.8]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4853,0.4665729]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4867,20.76667]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4871,21.90833]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4857,0.063]
["2022-04-19T04:15:00.000000000","2022-04-19T11:15:00.000000000",4862,0.0]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4849,1.8]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4853,0.466117]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4867,20.75833]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4871,21.975]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4857,0.063]
["2022-04-19T04:16:00.000000000","2022-04-19T11:16:00.000000000",4862,0.0]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4849,1.8]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4853,0.4660322]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4867,20.71667]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4871,21.88333]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4857,0.063]
["2022-04-19T04:17:00.000000000","2022-04-19T11:17:00.000000000",4862,0.0]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4849,1.9]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4853,0.466796]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4867,20.66667]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4871,21.85833]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4857,0.063]
["2022-04-19T04:18:00.000000000","2022-04-19T11:18:00.000000000",4862,0.0]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4849,2.0]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4853,0.4665887]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4867,20.55833]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4871,21.75833]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4857,0.063]
["2022-04-19T04:19:00.000000000","2022-04-19T11:19:00.000000000",4862,0.0]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4849,2.0]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4853,0.4666697]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4867,20.49167]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4871,21.675]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4857,0.063]
["2022-04-19T04:20:00.000000000","2022-04-19T11:20:00.000000000",4862,0.0]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4849,2.116667]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4853,0.4671573]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4867,20.51667]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4871,21.69167]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4857,0.063]
["2022-04-19T04:21:00.000000000","2022-04-19T11:21:00.000000000",4862,0.0]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4849,2.2]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4853,0.4665118]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4867,20.5]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4871,21.66667]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4857,0.063]
["2022-04-19T04:22:00.000000000","2022-04-19T11:22:00.000000000",4862,0.0]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4849,2.383333]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4853,0.4665267]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4867,20.41667]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4871,21.60833]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4857,0.063]
["2022-04-19T04:23:00.000000000","2022-04-19T11:23:00.000000000",4862,0.0]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4849,2.583333]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4853,0.467212]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4867,20.29167]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4871,21.51666]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4857,0.063]
["2022-04-19T04:24:00.000000000","2022-04-19T11:24:00.000000000",4862,0.0]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4849,2.783333]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4853,0.4666659]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4867,20.425]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4871,21.54167]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4857,0.063]
["2022-04-19T04:25:00.000000000","2022-04-19T11:25:00.000000000",4862,0.0]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4849,3.1]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4853,0.4664264]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4867,20.48333]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4871,21.625]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4857,0.063]
["2022-04-19T04:26:00.000000000","2022-04-19T11:26:00.000000000",4862,0.0]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4849,3.466666]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4853,0.4669621]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4867,20.43333]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4871,21.63333]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4857,0.063]
["2022-04-19T04:27:00.000000000","2022-04-19T11:27:00.000000000",4862,0.0]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4849,3.95]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4853,0.4666429]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4867,20.5]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4871,21.68333]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4857,0.063]
["2022-04-19T04:28:00.000000000","2022-04-19T11:28:00.000000000",4862,0.0]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4849,4.483333]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4853,0.4673106]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4867,20.5]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4871,21.66667]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4857,0.063]
["2022-04-19T04:29:00.000000000","2022-04-19T11:29:00.000000000",4862,0.0]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4849,5.15]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4853,0.4668389]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4867,20.45]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4871,21.64166]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4857,0.063]
["2022-04-19T04:30:00.000000000","2022-04-19T11:30:00.000000000",4862,0.0]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4849,5.949999]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4853,0.4656477]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4867,20.4]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4871,21.60833]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4857,0.063]
["2022-04-19T04:31:00.000000000","2022-04-19T11:31:00.000000000",4862,0.0]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4849,6.866666]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4853,0.4661894]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4867,20.375]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4871,21.53333]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4857,0.063]
["2022-04-19T04:32:00.000000000","2022-04-19T11:32:00.000000000",4862,0.0]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4849,8.0]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4853,0.4661756]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4867,20.275]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4871,21.48333]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4857,0.063]
["2022-04-19T04:33:00.000000000","2022-04-19T11:33:00.000000000",4862,0.0]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4849,9.349999]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4853,0.4661392]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4867,20.41667]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4871,21.6]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4857,0.063]
["2022-04-19T04:34:00.000000000","2022-04-19T11:34:00.000000000",4862,0.0]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4849,11.08333]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4853,0.4662878]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4867,20.475]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4871,21.71667]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4857,0.063]
["2022-04-19T04:35:00.000000000","2022-04-19T11:35:00.000000000",4862,0.0]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4849,13.3]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4853,0.4661398]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4867,20.43333]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4871,21.71667]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4857,0.063]
["2022-04-19T04:36:00.000000000","2022-04-19T11:36:00.000000000",4862,0.0]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4849,15.98333]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4853,0.4660726]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4867,20.475]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4871,21.70833]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4857,0.063]
["2022-04-19T04:37:00.000000000","2022-04-19T11:37:00.000000000",4862,0.0]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4849,19.6]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4853,0.4658411]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4867,20.45833]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4871,21.69167]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4857,0.063]
["2022-04-19T04:38:00.000000000","2022-04-19T11:38:00.000000000",4862,0.0]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4849,24.28333]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4853,0.4658376]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4867,20.39167]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4871,21.64166]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4857,0.063]
["2022-04-19T04:39:00.000000000","2022-04-19T11:39:00.000000000",4862,0.0]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4849,30.15]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4853,0.4659846]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4867,20.25]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4871,21.51666]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4857,0.063]
["2022-04-19T04:40:00.000000000","2022-04-19T11:40:00.000000000",4862,0.0]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4849,37.5]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4853,0.4662336]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4867,20.15833]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4871,21.46667]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4857,0.063]
["2022-04-19T04:41:00.000000000","2022-04-19T11:41:00.000000000",4862,0.0]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4849,46.46666]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4853,0.4662685]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4867,20.13333]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4871,21.4]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4857,0.063]
["2022-04-19T04:42:00.000000000","2022-04-19T11:42:00.000000000",4862,0.0]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4849,57.45]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4853,0.4663893]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4867,20.19167]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4871,21.43333]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4857,0.063]
["2022-04-19T04:43:00.000000000","2022-04-19T11:43:00.000000000",4862,0.0]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4849,70.61667]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4853,0.4666709]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4867,20.25]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4871,21.49167]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4857,0.063]
["2022-04-19T04:44:00.000000000","2022-04-19T11:44:00.000000000",4862,0.0]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4849,85.76666]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4853,0.4666667]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4867,20.23333]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4871,21.49167]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4857,0.063]
["2022-04-19T04:45:00.000000000","2022-04-19T11:45:00.000000000",4862,0.0]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4849,102.9833]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4853,0.4665946]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4867,20.24167]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4871,21.49167]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4857,0.063]
["2022-04-19T04:46:00.000000000","2022-04-19T11:46:00.000000000",4862,0.01517911]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4849,122.5333]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4853,0.4665747]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4867,20.13333]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4871,21.36667]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4857,0.063]
["2022-04-19T04:47:00.000000000","2022-04-19T11:47:00.000000000",4862,0.06071645]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4849,143.8167]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4853,0.466388]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4867,20.05]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4871,21.30833]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4857,0.063]
["2022-04-19T04:48:00.000000000","2022-04-19T11:48:00.000000000",4862,0.1821494]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4849,164.6167]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4853,0.4662762]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4867,20.00833]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4871,21.29167]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4857,0.063]
["2022-04-19T04:49:00.000000000","2022-04-19T11:49:00.000000000",4862,0.1973285]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4849,184.1333]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4853,0.4664059]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4867,20.01667]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4871,21.35833]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4857,0.063]
["2022-04-19T04:50:00.000000000","2022-04-19T11:50:00.000000000",4862,0.3035823]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4849,202.8]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4853,0.4663908]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4867,20.03333]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4871,21.375]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4857,0.063]
["2022-04-19T04:51:00.000000000","2022-04-19T11:51:00.000000000",4862,0.4098361]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4849,220.1]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4853,0.4665481]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4867,20.025]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4871,21.36667]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4857,0.063]
["2022-04-19T04:52:00.000000000","2022-04-19T11:52:00.000000000",4862,0.5768063]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4849,228.0333]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4853,0.4667058]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4867,19.975]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4871,21.30833]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4857,0.063]
["2022-04-19T04:53:00.000000000","2022-04-19T11:53:00.000000000",4862,0.6982391]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4849,210.55]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4853,0.4666233]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4867,19.91667]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4871,21.23333]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4857,0.063]
["2022-04-19T04:54:00.000000000","2022-04-19T11:54:00.000000000",4862,0.8652094]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4849,207.4667]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4853,0.4666626]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4867,19.88333]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4871,21.19167]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4857,0.063]
["2022-04-19T04:55:00.000000000","2022-04-19T11:55:00.000000000",4862,1.03218]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4849,198.2833]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4853,0.4664442]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4867,19.81667]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4871,21.11667]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4857,0.063]
["2022-04-19T04:56:00.000000000","2022-04-19T11:56:00.000000000",4862,1.259866]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4849,202.4667]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4853,0.4663971]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4867,19.73333]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4871,21.1]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4857,0.063]
["2022-04-19T04:57:00.000000000","2022-04-19T11:57:00.000000000",4862,1.517911]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4849,199.8833]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4853,0.4665742]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4867,19.69167]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4871,21.06667]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4857,0.063]
["2022-04-19T04:58:00.000000000","2022-04-19T11:58:00.000000000",4862,1.821494]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4849,200.0]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4853,0.4669335]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4867,19.56667]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4871,21.01667]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4857,0.063]
["2022-04-19T04:59:00.000000000","2022-04-19T11:59:00.000000000",4862,2.109897]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4849,207.8667]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4853,0.4667369]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4867,19.425]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4871,20.86667]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4857,0.063]
["2022-04-19T05:00:00.000000000","2022-04-19T12:00:00.000000000",4862,2.459016]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4849,206.5167]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4853,0.4663551]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4867,19.44167]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4871,20.825]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4857,0.063]
["2022-04-19T05:01:00.000000000","2022-04-19T12:01:00.000000000",4862,2.73224]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4849,207.6333]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4853,0.4663802]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4867,19.475]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4871,20.83333]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4857,0.063]
["2022-04-19T05:02:00.000000000","2022-04-19T12:02:00.000000000",4862,3.08136]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4849,226.5667]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4853,0.4661721]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4867,19.39167]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4871,20.75]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4857,0.063]
["2022-04-19T05:03:00.000000000","2022-04-19T12:03:00.000000000",4862,3.4153]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4849,273.0333]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4853,0.4658346]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4867,19.23333]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4871,20.68333]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4857,0.063]
["2022-04-19T05:04:00.000000000","2022-04-19T12:04:00.000000000",4862,3.777734]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4849,298.3667]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4853,0.4659576]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4867,19.06667]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4871,20.61667]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4857,0.063]
["2022-04-19T05:05:00.000000000","2022-04-19T12:05:00.000000000",4862,4.157264]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4849,309.65]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4853,0.4661305]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4867,18.96667]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4871,20.49167]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4857,0.063]
["2022-04-19T05:06:00.000000000","2022-04-19T12:06:00.000000000",4862,4.538389]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4849,318.05]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4853,0.4663348]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4867,18.93333]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4871,20.475]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4857,0.063]
["2022-04-19T05:07:00.000000000","2022-04-19T12:07:00.000000000",4862,4.949981]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4849,315.3333]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4853,0.4663893]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4867,18.85833]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4871,20.39167]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4857,0.063]
["2022-04-19T05:08:00.000000000","2022-04-19T12:08:00.000000000",4862,5.331496]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4849,325.1]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4853,0.4669206]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4867,18.84167]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4871,20.33333]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4857,0.063]
["2022-04-19T05:09:00.000000000","2022-04-19T12:09:00.000000000",4862,5.743277]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4849,330.7667]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4853,0.4671757]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4867,18.83333]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4871,20.34167]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4857,0.063]
["2022-04-19T05:10:00.000000000","2022-04-19T12:10:00.000000000",4862,6.124823]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4849,335.5167]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4853,0.4673313]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4867,18.9]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4871,20.38333]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4857,0.063]
["2022-04-19T05:11:00.000000000","2022-04-19T12:11:00.000000000",4862,6.506482]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4849,339.7667]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4853,0.4677152]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4867,18.875]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4871,20.375]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4857,0.063]
["2022-04-19T05:12:00.000000000","2022-04-19T12:12:00.000000000",4862,6.918505]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4849,343.5667]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4853,0.4680351]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4867,18.89167]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4871,20.38333]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4857,0.063]
["2022-04-19T05:13:00.000000000","2022-04-19T12:13:00.000000000",4862,7.345751]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4849,337.7667]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4853,0.4713437]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4867,18.91667]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4871,20.39167]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4857,0.063]
["2022-04-19T05:14:00.000000000","2022-04-19T12:14:00.000000000",4862,7.803225]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4849,350.7333]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4853,0.4709865]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4867,18.88333]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4871,20.40833]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4857,0.063]
["2022-04-19T05:15:00.000000000","2022-04-19T12:15:00.000000000",4862,8.230706]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4849,353.4167]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4853,0.4712398]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4867,18.88333]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4871,20.425]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4857,0.063]
["2022-04-19T05:16:00.000000000","2022-04-19T12:16:00.000000000",4862,8.734009]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4849,355.9]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4853,0.472067]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4867,18.85833]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4871,20.40833]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4857,0.063]
["2022-04-19T05:17:00.000000000","2022-04-19T12:17:00.000000000",4862,9.192032]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4849,358.2166]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4853,0.470902]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4867,18.85]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4871,20.48333]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4857,0.063]
["2022-04-19T05:18:00.000000000","2022-04-19T12:18:00.000000000",4862,9.695612]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4849,357.8833]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4853,0.4721268]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4867,18.95]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4871,20.575]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4857,0.063]
["2022-04-19T05:19:00.000000000","2022-04-19T12:19:00.000000000",4862,10.22956]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4849,362.7333]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4853,0.4709515]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4867,19.075]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4871,20.65833]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4857,0.063]
["2022-04-19T05:20:00.000000000","2022-04-19T12:20:00.000000000",4862,10.94645]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4849,364.8]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4853,0.4704029]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4867,19.13333]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4871,20.76667]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4857,0.063]
["2022-04-19T05:21:00.000000000","2022-04-19T12:21:00.000000000",4862,11.58732]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4849,367.3]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4853,0.4669627]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4867,19.125]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4871,20.75]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4857,0.063]
["2022-04-19T05:22:00.000000000","2022-04-19T12:22:00.000000000",4862,12.44186]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4849,369.9]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4853,0.4665993]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4867,19.10833]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4871,20.8]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4857,0.063]
["2022-04-19T05:23:00.000000000","2022-04-19T12:23:00.000000000",4862,13.44898]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4849,371.9167]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4853,0.4665952]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4867,19.09167]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4871,20.75833]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4857,0.063]
["2022-04-19T05:24:00.000000000","2022-04-19T12:24:00.000000000",4862,14.28804]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4849,359.3]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4853,0.466716]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4867,19.09167]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4871,20.78333]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4857,0.063]
["2022-04-19T05:25:00.000000000","2022-04-19T12:25:00.000000000",4862,15.17312]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4849,375.15]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4853,0.4663945]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4867,19.05]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4871,20.79167]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4857,0.063]
["2022-04-19T05:26:00.000000000","2022-04-19T12:26:00.000000000",4862,15.85947]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4849,376.0333]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4853,0.466677]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4867,19.1]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4871,20.83333]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4857,0.063]
["2022-04-19T05:27:00.000000000","2022-04-19T12:27:00.000000000",4862,16.33238]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4849,377.15]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4853,0.4667636]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4867,19.36667]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4871,21.08333]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4857,0.063]
["2022-04-19T05:28:00.000000000","2022-04-19T12:28:00.000000000",4862,17.20091]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4849,377.9167]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4853,0.4666245]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4867,19.45833]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4871,21.1]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4857,0.063]
["2022-04-19T05:29:00.000000000","2022-04-19T12:29:00.000000000",4862,17.71921]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4849,378.9]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4853,0.4667599]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4867,19.525]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4871,21.18333]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4857,0.063]
["2022-04-19T05:30:00.000000000","2022-04-19T12:30:00.000000000",4862,18.40567]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4849,370.1833]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4853,0.4935049]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4867,19.76667]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4871,21.34167]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4857,0.063]
["2022-04-19T05:31:00.000000000","2022-04-19T12:31:00.000000000",4862,19.48849]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4849,381.95]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4853,0.4667963]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4867,19.70833]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4871,21.30833]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4857,0.063]
["2022-04-19T05:32:00.000000000","2022-04-19T12:32:00.000000000",4862,20.73907]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4849,382.8833]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4853,0.4665559]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4867,19.775]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4871,21.325]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4857,0.063]
["2022-04-19T05:33:00.000000000","2022-04-19T12:33:00.000000000",4862,21.53184]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4849,384.1]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4853,0.4666982]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4867,19.75833]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4871,21.31667]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4857,0.063]
["2022-04-19T05:34:00.000000000","2022-04-19T12:34:00.000000000",4862,22.53857]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4849,384.6833]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4853,0.4665425]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4867,19.71667]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4871,21.38333]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4857,0.063]
["2022-04-19T05:35:00.000000000","2022-04-19T12:35:00.000000000",4862,23.13266]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4849,385.3167]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4853,0.4667957]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4867,19.79167]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4871,21.41666]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4857,0.063]
["2022-04-19T05:36:00.000000000","2022-04-19T12:36:00.000000000",4862,23.77214]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4849,329.4833]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4853,0.7245058]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4867,19.825]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4871,21.46667]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4857,0.063]
["2022-04-19T05:37:00.000000000","2022-04-19T12:37:00.000000000",4862,24.86975]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4849,320.3167]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4853,0.7465174]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4867,19.91667]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4871,21.48333]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4857,0.063]
["2022-04-19T05:38:00.000000000","2022-04-19T12:38:00.000000000",4862,26.02859]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4849,317.05]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4853,0.7466116]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4867,19.94167]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4871,21.53333]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4857,0.063]
["2022-04-19T05:39:00.000000000","2022-04-19T12:39:00.000000000",4862,27.04946]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4849,311.5833]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4853,0.74584]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4867,19.83333]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4871,21.45833]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4857,0.063]
["2022-04-19T05:40:00.000000000","2022-04-19T12:40:00.000000000",4862,27.82655]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4849,313.3]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4853,0.7460303]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4867,19.74167]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4871,21.375]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4857,0.063]
["2022-04-19T05:41:00.000000000","2022-04-19T12:41:00.000000000",4862,28.51283]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4849,314.15]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4853,0.7470796]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4867,19.65833]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4871,21.36667]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4857,0.063]
["2022-04-19T05:42:00.000000000","2022-04-19T12:42:00.000000000",4862,29.1378]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4849,312.2]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4853,0.7456817]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4867,19.65833]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4871,21.30833]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4857,0.063]
["2022-04-19T05:43:00.000000000","2022-04-19T12:43:00.000000000",4862,30.31186]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4849,319.1333]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4853,0.746228]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4867,19.58333]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4871,21.29167]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4857,0.063]
["2022-04-19T05:44:00.000000000","2022-04-19T12:44:00.000000000",4862,34.00207]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4849,321.9]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4853,0.7485453]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4867,19.675]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4871,21.375]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4857,0.063]
["2022-04-19T05:45:00.000000000","2022-04-19T12:45:00.000000000",4862,35.05287]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4849,322.45]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4853,0.7456898]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4867,19.83333]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4871,21.46667]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4857,0.063]
["2022-04-19T05:46:00.000000000","2022-04-19T12:46:00.000000000",4862,34.96004]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4849,324.9333]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4853,0.7485986]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4867,20.00833]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4871,21.59167]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4857,0.063]
["2022-04-19T05:47:00.000000000","2022-04-19T12:47:00.000000000",4862,36.10146]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4849,327.1]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4853,0.7488427]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4867,20.04167]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4871,21.6]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4857,0.063]
["2022-04-19T05:48:00.000000000","2022-04-19T12:48:00.000000000",4862,37.5903]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4849,328.0]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4853,0.7512047]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4867,20.16667]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4871,21.66667]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4857,0.063]
["2022-04-19T05:49:00.000000000","2022-04-19T12:49:00.000000000",4862,39.83709]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4849,323.6167]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4853,0.7513192]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4867,20.20833]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4871,21.76667]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4857,0.063]
["2022-04-19T05:50:00.000000000","2022-04-19T12:50:00.000000000",4862,38.02415]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4849,313.9833]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4853,0.7529241]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4867,20.29167]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4871,21.85]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4857,0.063]
["2022-04-19T05:51:00.000000000","2022-04-19T12:51:00.000000000",4862,43.81731]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4849,320.2]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4853,0.7602475]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4867,20.39167]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4871,21.94167]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4857,0.063]
["2022-04-19T05:52:00.000000000","2022-04-19T12:52:00.000000000",4862,47.46878]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4849,336.05]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4853,0.7716036]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4867,20.39167]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4871,21.95]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4857,0.063]
["2022-04-19T05:53:00.000000000","2022-04-19T12:53:00.000000000",4862,49.91861]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4849,349.0333]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4853,0.7821261]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4867,20.45]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4871,22.03333]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4857,0.063]
["2022-04-19T05:54:00.000000000","2022-04-19T12:54:00.000000000",4862,52.65837]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4849,345.2333]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4853,0.7898934]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4867,20.58333]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4871,22.16667]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4857,0.063]
["2022-04-19T05:55:00.000000000","2022-04-19T12:55:00.000000000",4862,54.10496]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4849,350.75]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4853,0.8019832]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4867,20.675]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4871,22.2]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4857,0.063]
["2022-04-19T05:56:00.000000000","2022-04-19T12:56:00.000000000",4862,55.6725]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4849,355.35]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4853,0.8152246]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4867,20.7]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4871,22.23333]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4857,0.063]
["2022-04-19T05:57:00.000000000","2022-04-19T12:57:00.000000000",4862,58.98909]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4849,359.7166]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4853,0.8326337]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4867,20.7]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4871,22.21667]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4857,0.063]
["2022-04-19T05:58:00.000000000","2022-04-19T12:58:00.000000000",4862,61.45499]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4849,360.25]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4853,0.8465185]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4867,20.70833]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4871,22.275]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4857,0.063]
["2022-04-19T05:59:00.000000000","2022-04-19T12:59:00.000000000",4862,62.47663]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4849,358.8167]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4853,0.8661325]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4867,20.86667]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4871,22.45833]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4857,0.063]
["2022-04-19T06:00:00.000000000","2022-04-19T13:00:00.000000000",4862,63.90786]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4849,360.2666]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4853,0.8897486]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4867,21.05833]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4871,22.66667]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4857,0.063]
["2022-04-19T06:01:00.000000000","2022-04-19T13:01:00.000000000",4862,66.76604]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4849,359.1333]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4853,0.8950854]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4867,21.20833]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4871,22.75833]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4857,0.063]
["2022-04-19T06:02:00.000000000","2022-04-19T13:02:00.000000000",4862,69.13815]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4849,359.9666]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4853,0.9144046]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4867,21.35833]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4871,22.86667]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4857,0.063]
["2022-04-19T06:03:00.000000000","2022-04-19T13:03:00.000000000",4862,71.83349]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4849,358.6833]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4853,0.9338955]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4867,21.35]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4871,22.94167]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4857,0.063]
["2022-04-19T06:04:00.000000000","2022-04-19T13:04:00.000000000",4862,73.58305]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4849,356.9]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4853,0.9478608]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4867,21.475]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4871,23.0]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4857,0.063]
["2022-04-19T06:05:00.000000000","2022-04-19T13:05:00.000000000",4862,75.25835]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4849,356.9833]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4853,0.9678462]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4867,21.49167]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4871,23.09167]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4857,0.063]
["2022-04-19T06:06:00.000000000","2022-04-19T13:06:00.000000000",4862,77.05637]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4849,358.2]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4853,0.8774124]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4867,21.425]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4871,23.08333]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4857,0.063]
["2022-04-19T06:07:00.000000000","2022-04-19T13:07:00.000000000",4862,63.0077]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4849,351.7666]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4853,0.8427088]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4867,21.23333]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4871,22.94167]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4857,0.063]
["2022-04-19T06:08:00.000000000","2022-04-19T13:08:00.000000000",4862,55.13884]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4849,343.8667]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4853,0.7688398]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4867,21.025]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4871,22.70833]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4857,0.063]
["2022-04-19T06:09:00.000000000","2022-04-19T13:09:00.000000000",4862,42.58114]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4849,341.2667]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4853,0.7761545]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4867,20.825]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4871,22.53333]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4857,0.063]
["2022-04-19T06:10:00.000000000","2022-04-19T13:10:00.000000000",4862,44.00042]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4849,338.2333]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4853,0.7776084]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4867,20.73333]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4871,22.40833]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4857,0.063]
["2022-04-19T06:11:00.000000000","2022-04-19T13:11:00.000000000",4862,43.34764]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4849,333.7]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4853,0.7739394]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4867,20.58333]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4871,22.3]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4857,0.063]
["2022-04-19T06:12:00.000000000","2022-04-19T13:12:00.000000000",4862,43.47166]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4849,332.4]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4853,0.7762818]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4867,20.475]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4871,22.18333]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4857,0.063]
["2022-04-19T06:13:00.000000000","2022-04-19T13:13:00.000000000",4862,44.29625]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4849,330.3667]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4853,0.7791529]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4867,20.36667]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4871,22.10833]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4857,0.063]
["2022-04-19T06:14:00.000000000","2022-04-19T13:14:00.000000000",4862,45.36414]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4849,330.5833]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4853,0.8518586]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4867,20.30833]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4871,22.04167]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4857,0.06275]
["2022-04-19T06:15:00.000000000","2022-04-19T13:15:00.000000000",4862,60.09749]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4849,343.9833]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4853,1.267993]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4867,20.575]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4871,22.33333]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4857,0.0625]
["2022-04-19T06:16:00.000000000","2022-04-19T13:16:00.000000000",4862,115.7377]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4849,348.5]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4853,1.311621]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4867,20.84167]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4871,22.64166]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4857,0.063]
["2022-04-19T06:17:00.000000000","2022-04-19T13:17:00.000000000",4862,119.7193]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4849,365.15]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4853,1.385147]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4867,21.075]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4871,22.91667]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4857,0.063]
["2022-04-19T06:18:00.000000000","2022-04-19T13:18:00.000000000",4862,122.1966]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4849,367.0333]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4853,1.4267]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4867,21.25833]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4871,23.11667]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4857,0.063]
["2022-04-19T06:19:00.000000000","2022-04-19T13:19:00.000000000",4862,124.7531]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4849,366.8167]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4853,1.468355]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4867,21.425]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4871,23.3]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4857,0.063]
["2022-04-19T06:20:00.000000000","2022-04-19T13:20:00.000000000",4862,128.801]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4849,362.4833]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4853,1.515827]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4867,21.61667]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4871,23.5]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4857,0.063]
["2022-04-19T06:21:00.000000000","2022-04-19T13:21:00.000000000",4862,133.8069]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4849,366.1]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4853,1.567008]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4867,21.80833]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4871,23.68333]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4857,0.063]
["2022-04-19T06:22:00.000000000","2022-04-19T13:22:00.000000000",4862,139.9126]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4849,368.95]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4853,1.625451]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4867,21.95]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4871,23.85]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4857,0.063]
["2022-04-19T06:23:00.000000000","2022-04-19T13:23:00.000000000",4862,144.8639]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4849,367.4666]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4853,1.68608]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4867,22.175]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4871,24.05]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4857,0.063]
["2022-04-19T06:24:00.000000000","2022-04-19T13:24:00.000000000",4862,148.8661]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4849,367.6167]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4853,1.740926]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4867,22.35833]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4871,24.25]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4857,0.063]
["2022-04-19T06:25:00.000000000","2022-04-19T13:25:00.000000000",4862,151.6758]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4849,369.0833]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4853,1.785572]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4867,22.51666]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4871,24.425]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4857,0.063]
["2022-04-19T06:26:00.000000000","2022-04-19T13:26:00.000000000",4862,155.0312]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4849,370.95]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4853,1.837161]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4867,22.66667]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4871,24.56667]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4857,0.063]
["2022-04-19T06:27:00.000000000","2022-04-19T13:27:00.000000000",4862,160.4414]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4849,368.6167]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4853,1.430073]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4867,22.725]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4871,24.60833]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4857,0.063]
["2022-04-19T06:28:00.000000000","2022-04-19T13:28:00.000000000",4862,121.1977]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4849,375.4]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4853,1.27275]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4867,22.55]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4871,24.40833]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4857,0.063]
["2022-04-19T06:29:00.000000000","2022-04-19T13:29:00.000000000",4862,112.3415]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4849,368.6833]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4853,0.861167]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4867,22.34167]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4871,24.20833]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4857,0.063]
["2022-04-19T06:30:00.000000000","2022-04-19T13:30:00.000000000",4862,66.30885]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4849,359.2333]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4853,1.024323]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4867,22.04167]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4871,23.91667]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4857,0.063]
["2022-04-19T06:31:00.000000000","2022-04-19T13:31:00.000000000",4862,82.07919]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4849,360.8]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4853,0.891782]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4867,21.9]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4871,23.76666]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4857,0.063]
["2022-04-19T06:32:00.000000000","2022-04-19T13:32:00.000000000",4862,67.93239]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4849,350.05]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4853,1.463498]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4867,21.86667]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4871,23.73333]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4857,0.063]
["2022-04-19T06:33:00.000000000","2022-04-19T13:33:00.000000000",4862,125.7959]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4849,341.4]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4853,1.748882]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4867,22.15833]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4871,24.025]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4857,0.063]
["2022-04-19T06:34:00.000000000","2022-04-19T13:34:00.000000000",4862,154.7811]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4849,339.05]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4853,0.9982027]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4867,22.04167]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4871,23.925]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4857,0.063]
["2022-04-19T06:35:00.000000000","2022-04-19T13:35:00.000000000",4862,79.56561]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4849,348.3667]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4853,1.01693]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4867,21.86667]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4871,23.725]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4857,0.063]
["2022-04-19T06:36:00.000000000","2022-04-19T13:36:00.000000000",4862,82.48001]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4849,363.1]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4853,2.347662]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4867,22.125]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4871,24.0]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4857,0.063]
["2022-04-19T06:37:00.000000000","2022-04-19T13:37:00.000000000",4862,205.1324]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4849,364.75]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4853,2.572216]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4867,22.64166]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4871,24.54167]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4857,0.063]
["2022-04-19T06:38:00.000000000","2022-04-19T13:38:00.000000000",4862,221.3262]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4849,364.3333]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4853,2.613041]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4867,23.14166]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4871,25.025]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4857,0.063]
["2022-04-19T06:39:00.000000000","2022-04-19T13:39:00.000000000",4862,227.3653]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4849,367.8]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4853,2.555475]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4867,23.5]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4871,25.425]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4857,0.063]
["2022-04-19T06:40:00.000000000","2022-04-19T13:40:00.000000000",4862,222.5156]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4849,368.9]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4853,2.591276]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4867,23.85833]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4871,25.775]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4857,0.063]
["2022-04-19T06:41:00.000000000","2022-04-19T13:41:00.000000000",4862,226.5532]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4849,369.8]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4853,2.649191]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4867,24.225]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4871,26.13333]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4857,0.063]
["2022-04-19T06:42:00.000000000","2022-04-19T13:42:00.000000000",4862,231.1691]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4849,366.35]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4853,2.677503]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4867,24.48333]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4871,26.35]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4857,0.063]
["2022-04-19T06:43:00.000000000","2022-04-19T13:43:00.000000000",4862,235.1041]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4849,362.5833]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4853,2.762573]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4867,24.75]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4871,26.675]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4857,0.063]
["2022-04-19T06:44:00.000000000","2022-04-19T13:44:00.000000000",4862,242.431]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4849,364.45]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4853,2.860977]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4867,24.99167]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4871,26.95833]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4857,0.063]
["2022-04-19T06:45:00.000000000","2022-04-19T13:45:00.000000000",4862,252.6294]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4849,362.7833]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4853,2.941785]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4867,25.2]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4871,27.10833]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4857,0.063]
["2022-04-19T06:46:00.000000000","2022-04-19T13:46:00.000000000",4862,258.671]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4849,362.45]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4853,2.983617]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4867,25.34167]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4871,27.24167]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4857,0.063]
["2022-04-19T06:47:00.000000000","2022-04-19T13:47:00.000000000",4862,262.9984]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4849,365.7333]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4853,3.017495]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4867,25.55]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4871,27.425]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4857,0.063]
["2022-04-19T06:48:00.000000000","2022-04-19T13:48:00.000000000",4862,266.9147]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4849,365.6333]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4853,3.003396]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4867,25.70833]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4871,27.66667]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4857,0.063]
["2022-04-19T06:49:00.000000000","2022-04-19T13:49:00.000000000",4862,264.9652]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4849,364.2666]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4853,3.017743]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4867,25.88333]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4871,27.81667]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4857,0.063]
["2022-04-19T06:50:00.000000000","2022-04-19T13:50:00.000000000",4862,266.862]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4849,364.5166]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4853,3.095443]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4867,26.1]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4871,27.94167]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4857,0.063]
["2022-04-19T06:51:00.000000000","2022-04-19T13:51:00.000000000",4862,273.7817]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4849,361.55]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4853,3.147915]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4867,26.25]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4871,28.09167]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4857,0.063]
["2022-04-19T06:52:00.000000000","2022-04-19T13:52:00.000000000",4862,278.8481]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4849,362.0833]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4853,3.193362]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4867,26.36667]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4871,28.21667]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4857,0.063]
["2022-04-19T06:53:00.000000000","2022-04-19T13:53:00.000000000",4862,282.3656]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4849,361.75]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4853,3.24036]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4867,26.54167]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4871,28.325]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4857,0.063]
["2022-04-19T06:54:00.000000000","2022-04-19T13:54:00.000000000",4862,287.4398]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4849,363.7]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4853,3.356035]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4867,26.7]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4871,28.58333]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4857,0.063]
["2022-04-19T06:55:00.000000000","2022-04-19T13:55:00.000000000",4862,297.0839]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4849,363.1833]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4853,3.416451]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4867,26.96667]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4871,28.89166]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4857,0.063]
["2022-04-19T06:56:00.000000000","2022-04-19T13:56:00.000000000",4862,302.5388]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4849,362.65]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4853,3.455056]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4867,27.23333]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4871,29.05]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4857,0.063]
["2022-04-19T06:57:00.000000000","2022-04-19T13:57:00.000000000",4862,306.5862]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4849,362.6667]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4853,3.50871]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4867,27.46667]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4871,29.24167]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4857,0.063]
["2022-04-19T06:58:00.000000000","2022-04-19T13:58:00.000000000",4862,311.2134]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4849,360.9667]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4853,3.555288]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4867,27.6]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4871,29.38333]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4857,0.063]
["2022-04-19T06:59:00.000000000","2022-04-19T13:59:00.000000000",4862,315.108]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4849,359.4]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4853,3.591936]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4867,27.88333]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4871,29.65833]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4857,0.063]
["2022-04-19T07:00:00.000000000","2022-04-19T14:00:00.000000000",4862,319.1849]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4849,362.55]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4853,3.627837]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4867,28.08333]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4871,29.825]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4857,0.063]
["2022-04-19T07:01:00.000000000","2022-04-19T14:01:00.000000000",4862,322.5233]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4849,361.7]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4853,3.673519]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4867,28.18333]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4871,29.93333]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4857,0.063]
["2022-04-19T07:02:00.000000000","2022-04-19T14:02:00.000000000",4862,326.7816]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4849,360.7166]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4853,3.685573]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4867,28.10833]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4871,29.84167]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4857,0.063]
["2022-04-19T07:03:00.000000000","2022-04-19T14:03:00.000000000",4862,327.4092]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4849,361.95]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4853,3.704778]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4867,28.26666]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4871,30.01666]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4857,0.063]
["2022-04-19T07:04:00.000000000","2022-04-19T14:04:00.000000000",4862,328.825]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4849,367.4167]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4853,3.741295]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4867,28.5]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4871,30.20833]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4857,0.063]
["2022-04-19T07:05:00.000000000","2022-04-19T14:05:00.000000000",4862,335.3307]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4849,360.3333]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4853,3.817332]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4867,28.55833]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4871,30.34167]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4857,0.063]
["2022-04-19T07:06:00.000000000","2022-04-19T14:06:00.000000000",4862,340.1215]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4849,359.3833]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4853,3.877823]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4867,28.625]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4871,30.45833]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4857,0.063]
["2022-04-19T07:07:00.000000000","2022-04-19T14:07:00.000000000",4862,345.2484]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4849,359.5166]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4853,3.916731]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4867,28.64166]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4871,30.6]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4857,0.063]
["2022-04-19T07:08:00.000000000","2022-04-19T14:08:00.000000000",4862,348.864]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4849,356.2333]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4853,3.968899]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4867,28.79167]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4871,30.81667]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4857,0.063]
["2022-04-19T07:09:00.000000000","2022-04-19T14:09:00.000000000",4862,354.2663]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4849,359.1]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4853,4.030553]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4867,28.91667]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4871,30.9]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4857,0.063]
["2022-04-19T07:10:00.000000000","2022-04-19T14:10:00.000000000",4862,360.1028]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4849,359.4]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4853,4.090387]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4867,29.025]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4871,31.08333]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4857,0.063]
["2022-04-19T07:11:00.000000000","2022-04-19T14:11:00.000000000",4862,365.3457]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4849,358.3667]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4853,4.144709]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4867,29.19167]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4871,31.225]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4857,0.063]
["2022-04-19T07:12:00.000000000","2022-04-19T14:12:00.000000000",4862,370.3977]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4849,356.0]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4853,4.197937]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4867,29.41666]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4871,31.35833]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4857,0.063]
["2022-04-19T07:13:00.000000000","2022-04-19T14:13:00.000000000",4862,375.5124]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4849,358.7333]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4853,4.252042]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4867,29.58333]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4871,31.51666]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4857,0.063]
["2022-04-19T07:14:00.000000000","2022-04-19T14:14:00.000000000",4862,380.6915]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4849,355.75]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4853,4.292254]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4867,29.64166]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4871,31.55]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4857,0.063]
["2022-04-19T07:15:00.000000000","2022-04-19T14:15:00.000000000",4862,384.9162]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4849,355.4]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4853,4.33865]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4867,29.73333]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4871,31.73333]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4857,0.063]
["2022-04-19T07:16:00.000000000","2022-04-19T14:16:00.000000000",4862,389.3566]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4849,356.25]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4853,4.295221]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4867,29.625]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4871,31.825]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4857,0.063]
["2022-04-19T07:17:00.000000000","2022-04-19T14:17:00.000000000",4862,384.5853]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4849,351.2167]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4853,4.289081]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4867,29.8]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4871,31.79167]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4857,0.063]
["2022-04-19T07:18:00.000000000","2022-04-19T14:18:00.000000000",4862,387.4944]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4849,354.6333]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4853,4.499655]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4867,29.90833]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4871,31.93333]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4857,0.063]
["2022-04-19T07:19:00.000000000","2022-04-19T14:19:00.000000000",4862,404.1013]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4849,354.2833]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4853,4.553925]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4867,30.09167]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4871,31.98333]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4857,0.063]
["2022-04-19T07:20:00.000000000","2022-04-19T14:20:00.000000000",4862,408.8553]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4849,355.0833]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4853,4.608012]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4867,30.16667]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4871,32.19167]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4857,0.063]
["2022-04-19T07:21:00.000000000","2022-04-19T14:21:00.000000000",4862,413.7616]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4849,357.85]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4853,4.658654]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4867,30.54167]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4871,32.46667]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4857,0.063]
["2022-04-19T07:22:00.000000000","2022-04-19T14:22:00.000000000",4862,418.4551]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4849,355.6]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4853,4.631386]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4867,30.59167]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4871,32.50834]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4857,0.063]
["2022-04-19T07:23:00.000000000","2022-04-19T14:23:00.000000000",4862,415.0508]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4849,355.7333]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4853,4.671659]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4867,30.45]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4871,32.66667]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4857,0.063]
["2022-04-19T07:24:00.000000000","2022-04-19T14:24:00.000000000",4862,420.2131]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4849,346.0833]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4853,4.819903]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4867,30.875]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4871,32.89167]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4857,0.063]
["2022-04-19T07:25:00.000000000","2022-04-19T14:25:00.000000000",4862,436.0461]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4849,353.9167]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4853,4.877108]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4867,31.1]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4871,33.075]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4857,0.063]
["2022-04-19T07:26:00.000000000","2022-04-19T14:26:00.000000000",4862,438.2415]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4849,351.7833]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4853,4.909669]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4867,31.38333]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4871,33.3]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4857,0.063]
["2022-04-19T07:27:00.000000000","2022-04-19T14:27:00.000000000",4862,441.8101]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4849,350.5]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4853,4.919744]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4867,31.46667]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4871,33.45]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4857,0.063]
["2022-04-19T07:28:00.000000000","2022-04-19T14:28:00.000000000",4862,443.3297]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4849,353.4333]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4853,4.414239]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4867,31.86667]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4871,33.775]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4857,0.063]
["2022-04-19T07:29:00.000000000","2022-04-19T14:29:00.000000000",4862,395.302]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4849,349.2167]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4853,4.795252]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4867,31.69167]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4871,33.55]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4857,0.063]
["2022-04-19T07:30:00.000000000","2022-04-19T14:30:00.000000000",4862,437.179]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4849,351.65]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4853,5.375873]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4867,32.075]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4871,33.94167]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4857,0.063]
["2022-04-19T07:31:00.000000000","2022-04-19T14:31:00.000000000",4862,484.4392]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4849,355.35]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4853,5.349799]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4867,32.3]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4871,34.30833]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4857,0.063]
["2022-04-19T07:32:00.000000000","2022-04-19T14:32:00.000000000",4862,483.2469]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4849,356.1]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4853,5.419332]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4867,32.7]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4871,34.525]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4857,0.063]
["2022-04-19T07:33:00.000000000","2022-04-19T14:33:00.000000000",4862,489.7329]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4849,357.25]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4853,5.428705]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4867,32.95]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4871,34.74166]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4857,0.063]
["2022-04-19T07:34:00.000000000","2022-04-19T14:34:00.000000000",4862,492.4037]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4849,352.4667]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4853,5.467105]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4867,33.075]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4871,34.84166]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4857,0.063]
["2022-04-19T07:35:00.000000000","2022-04-19T14:35:00.000000000",4862,496.7631]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4849,346.3667]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4853,5.53849]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4867,33.35]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4871,35.24166]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4857,0.063]
["2022-04-19T07:36:00.000000000","2022-04-19T14:36:00.000000000",4862,504.4355]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4849,345.6]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4853,5.635553]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4867,33.725]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4871,35.54167]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4857,0.063]
["2022-04-19T07:37:00.000000000","2022-04-19T14:37:00.000000000",4862,513.3987]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4849,351.5667]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4853,5.709672]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4867,33.96667]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4871,35.775]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4857,0.063]
["2022-04-19T07:38:00.000000000","2022-04-19T14:38:00.000000000",4862,519.6989]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4849,349.1333]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4853,5.770222]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4867,34.15833]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4871,36.01667]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4857,0.063]
["2022-04-19T07:39:00.000000000","2022-04-19T14:39:00.000000000",4862,525.8828]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4849,351.3333]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4853,5.799532]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4867,34.425]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4871,36.325]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4857,0.063]
["2022-04-19T07:40:00.000000000","2022-04-19T14:40:00.000000000",4862,528.6835]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4849,352.5]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4853,5.794133]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4867,34.7]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4871,36.60833]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4857,0.063]
["2022-04-19T07:41:00.000000000","2022-04-19T14:41:00.000000000",4862,528.7137]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4849,351.7833]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4853,5.792635]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4867,34.69167]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4871,36.56667]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4857,0.063]
["2022-04-19T07:42:00.000000000","2022-04-19T14:42:00.000000000",4862,528.8244]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4849,348.9667]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4853,5.78359]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4867,34.95]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4871,36.775]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4857,0.063]
["2022-04-19T07:43:00.000000000","2022-04-19T14:43:00.000000000",4862,528.9928]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4849,352.0166]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4853,5.836875]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4867,35.08333]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4871,36.83333]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4857,0.063]
["2022-04-19T07:44:00.000000000","2022-04-19T14:44:00.000000000",4862,535.315]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4849,349.3833]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4853,5.905937]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4867,35.13334]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4871,37.0]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4857,0.06275]
["2022-04-19T07:45:00.000000000","2022-04-19T14:45:00.000000000",4862,540.98]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4849,349.5833]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4853,5.916617]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4867,34.85833]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4871,36.825]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4857,0.063]
["2022-04-19T07:46:00.000000000","2022-04-19T14:46:00.000000000",4862,541.3755]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4849,350.4667]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4853,5.942554]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4867,35.15833]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4871,37.04167]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4857,0.063]
["2022-04-19T07:47:00.000000000","2022-04-19T14:47:00.000000000",4862,544.5206]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4849,347.1667]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4853,5.972836]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4867,35.29167]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4871,37.11666]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4857,0.063]
["2022-04-19T07:48:00.000000000","2022-04-19T14:48:00.000000000",4862,547.8843]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4849,348.5]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4853,6.001081]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4867,35.26667]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4871,37.41667]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4857,0.063]
["2022-04-19T07:49:00.000000000","2022-04-19T14:49:00.000000000",4862,550.8444]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4849,350.5667]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4853,6.042887]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4867,35.025]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4871,37.30833]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4857,0.063]
["2022-04-19T07:50:00.000000000","2022-04-19T14:50:00.000000000",4862,555.1698]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4849,347.05]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4853,6.075371]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4867,35.05833]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4871,37.45833]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4857,0.06275]
["2022-04-19T07:51:00.000000000","2022-04-19T14:51:00.000000000",4862,557.7655]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4849,347.55]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4853,6.104694]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4867,35.425]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4871,37.575]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4857,0.063]
["2022-04-19T07:52:00.000000000","2022-04-19T14:52:00.000000000",4862,561.3299]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4849,347.7333]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4853,6.132713]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4867,35.46667]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4871,37.95]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4857,0.063]
["2022-04-19T07:53:00.000000000","2022-04-19T14:53:00.000000000",4862,564.1831]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4849,347.4]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4853,6.156934]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4867,35.675]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4871,38.04167]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4857,0.063]
["2022-04-19T07:54:00.000000000","2022-04-19T14:54:00.000000000",4862,567.1517]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4849,348.8833]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4853,6.175241]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4867,36.03333]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4871,38.05833]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4857,0.06275]
["2022-04-19T07:55:00.000000000","2022-04-19T14:55:00.000000000",4862,569.6801]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4849,347.6167]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4853,6.224275]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4867,35.83333]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4871,38.15]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4857,0.063]
["2022-04-19T07:56:00.000000000","2022-04-19T14:56:00.000000000",4862,574.7524]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4849,346.9333]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4853,6.275044]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4867,36.10833]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4871,38.18333]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4857,0.0625]
["2022-04-19T07:57:00.000000000","2022-04-19T14:57:00.000000000",4862,578.9828]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4849,345.2167]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4853,6.311617]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4867,36.29167]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4871,38.33333]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4857,0.06175]
["2022-04-19T07:58:00.000000000","2022-04-19T14:58:00.000000000",4862,583.5535]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4849,346.55]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4853,6.355707]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4867,36.40833]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4871,38.46667]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4857,0.062]
["2022-04-19T07:59:00.000000000","2022-04-19T14:59:00.000000000",4862,587.1956]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4849,346.3667]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4853,6.407706]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4867,36.34167]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4871,38.71667]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4857,0.062]
["2022-04-19T08:00:00.000000000","2022-04-19T15:00:00.000000000",4862,592.4107]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4849,346.2833]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4853,6.446093]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4867,36.425]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4871,38.84166]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4857,0.06275]
["2022-04-19T08:01:00.000000000","2022-04-19T15:01:00.000000000",4862,595.8594]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4849,346.6167]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4853,6.481905]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4867,36.025]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4871,38.675]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4857,0.06225]
["2022-04-19T08:02:00.000000000","2022-04-19T15:02:00.000000000",4862,599.4281]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4849,345.4667]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4853,6.512991]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4867,36.54167]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4871,38.83333]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4857,0.0625]
["2022-04-19T08:03:00.000000000","2022-04-19T15:03:00.000000000",4862,602.5991]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4849,346.0667]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4853,6.556853]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4867,36.55833]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4871,38.98333]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4857,0.06225]
["2022-04-19T08:04:00.000000000","2022-04-19T15:04:00.000000000",4862,606.6046]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4849,345.0333]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4853,6.598391]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4867,36.73333]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4871,39.3]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4857,0.0625]
["2022-04-19T08:05:00.000000000","2022-04-19T15:05:00.000000000",4862,611.1351]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4849,345.4167]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4853,6.621539]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4867,36.45833]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4871,39.05833]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4857,0.062]
["2022-04-19T08:06:00.000000000","2022-04-19T15:06:00.000000000",4862,613.6361]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4849,345.9]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4853,6.670543]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4867,35.89167]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4871,38.88334]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4857,0.063]
["2022-04-19T08:07:00.000000000","2022-04-19T15:07:00.000000000",4862,617.5944]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4849,346.9833]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4853,6.716988]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4867,36.31667]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4871,39.16667]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4857,0.0625]
["2022-04-19T08:08:00.000000000","2022-04-19T15:08:00.000000000",4862,622.155]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4849,347.1667]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4853,6.756233]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4867,36.375]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4871,39.35]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4857,0.06125]
["2022-04-19T08:09:00.000000000","2022-04-19T15:09:00.000000000",4862,626.5843]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4849,347.3667]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4853,6.782728]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4867,36.58333]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4871,39.29167]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4857,0.06175]
["2022-04-19T08:10:00.000000000","2022-04-19T15:10:00.000000000",4862,628.5911]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4849,348.7333]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4853,6.77322]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4867,36.56667]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4871,39.18333]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4857,0.0625]
["2022-04-19T08:11:00.000000000","2022-04-19T15:11:00.000000000",4862,629.5675]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4849,347.7333]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4853,6.946512]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4867,36.95]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4871,39.60833]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4857,0.0615]
["2022-04-19T08:12:00.000000000","2022-04-19T15:12:00.000000000",4862,646.7443]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4849,345.8]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4853,6.941024]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4867,37.65]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4871,40.18333]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4857,0.06075]
["2022-04-19T08:13:00.000000000","2022-04-19T15:13:00.000000000",4862,646.9289]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4849,347.2333]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4853,6.889413]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4867,37.825]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4871,40.475]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4857,0.06125]
["2022-04-19T08:14:00.000000000","2022-04-19T15:14:00.000000000",4862,644.6678]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4849,344.0333]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4853,7.067694]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4867,37.79167]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4871,40.65833]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4857,0.06125]
["2022-04-19T08:15:00.000000000","2022-04-19T15:15:00.000000000",4862,662.2303]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4849,337.7]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4853,7.105589]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4867,37.44167]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4871,40.48333]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4857,0.06175]
["2022-04-19T08:16:00.000000000","2022-04-19T15:16:00.000000000",4862,666.3553]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4849,338.7667]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4853,7.087829]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4867,38.025]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4871,40.69167]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4857,0.0625]
["2022-04-19T08:17:00.000000000","2022-04-19T15:17:00.000000000",4862,664.8124]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4849,342.05]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4853,7.137249]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4867,37.75]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4871,40.15833]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4857,0.06125]
["2022-04-19T08:18:00.000000000","2022-04-19T15:18:00.000000000",4862,668.127]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4849,342.95]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4853,7.179014]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4867,37.64167]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4871,39.95]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4857,0.06075]
["2022-04-19T08:19:00.000000000","2022-04-19T15:19:00.000000000",4862,671.5649]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4849,342.4167]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4853,7.203286]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4867,37.83333]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4871,40.08333]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4857,0.0615]
["2022-04-19T08:20:00.000000000","2022-04-19T15:20:00.000000000",4862,674.0201]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4849,343.3]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4853,7.228964]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4867,37.45833]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4871,40.03333]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4857,0.061]
["2022-04-19T08:21:00.000000000","2022-04-19T15:21:00.000000000",4862,676.6949]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4849,343.8]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4853,7.269294]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4867,37.26667]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4871,40.03333]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4857,0.061]
["2022-04-19T08:22:00.000000000","2022-04-19T15:22:00.000000000",4862,680.3066]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4849,343.3333]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4853,7.316994]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4867,37.51667]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4871,40.56667]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4857,0.06075]
["2022-04-19T08:23:00.000000000","2022-04-19T15:23:00.000000000",4862,685.7037]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4849,343.3667]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4853,7.353184]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4867,37.70833]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4871,40.88334]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4857,0.062]
["2022-04-19T08:24:00.000000000","2022-04-19T15:24:00.000000000",4862,689.8186]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4849,343.3167]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4853,7.3955]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4867,38.08333]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4871,41.13334]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4857,0.0615]
["2022-04-19T08:25:00.000000000","2022-04-19T15:25:00.000000000",4862,694.0159]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4849,342.3333]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4853,7.428041]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4867,38.33333]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4871,41.25834]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4857,0.06075]
["2022-04-19T08:26:00.000000000","2022-04-19T15:26:00.000000000",4862,697.6709]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4849,340.7333]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4853,7.45185]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4867,38.375]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4871,41.55]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4857,0.06125]
["2022-04-19T08:27:00.000000000","2022-04-19T15:27:00.000000000",4862,700.6319]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4849,341.25]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4853,7.476137]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4867,38.23333]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4871,41.66667]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4857,0.06075]
["2022-04-19T08:28:00.000000000","2022-04-19T15:28:00.000000000",4862,703.1169]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4849,341.25]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4853,7.514724]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4867,38.06667]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4871,41.55]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4857,0.0605]
["2022-04-19T08:29:00.000000000","2022-04-19T15:29:00.000000000",4862,706.2214]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4849,341.2]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4853,7.540082]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4867,38.23333]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4871,41.56667]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4857,0.06075]
["2022-04-19T08:30:00.000000000","2022-04-19T15:30:00.000000000",4862,708.988]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4849,342.0166]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4853,7.578107]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4867,38.46667]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4871,41.28333]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4857,0.061]
["2022-04-19T08:31:00.000000000","2022-04-19T15:31:00.000000000",4862,712.9507]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4849,341.4167]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4853,7.622512]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4867,38.45]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4871,41.125]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4857,0.06075]
["2022-04-19T08:32:00.000000000","2022-04-19T15:32:00.000000000",4862,717.5585]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4849,341.9167]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4853,7.656883]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4867,38.51667]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4871,40.98333]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4857,0.061]
["2022-04-19T08:33:00.000000000","2022-04-19T15:33:00.000000000",4862,720.3438]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4849,341.6833]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4853,7.679117]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4867,38.68333]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4871,41.26667]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4857,0.06025]
["2022-04-19T08:34:00.000000000","2022-04-19T15:34:00.000000000",4862,723.2214]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4849,341.2333]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4853,7.71135]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4867,38.975]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4871,41.45833]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4857,0.06]
["2022-04-19T08:35:00.000000000","2022-04-19T15:35:00.000000000",4862,726.7383]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4849,340.5167]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4853,7.744151]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4867,38.94167]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4871,41.51667]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4857,0.0605]
["2022-04-19T08:36:00.000000000","2022-04-19T15:36:00.000000000",4862,730.6421]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4849,342.7333]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4853,7.767809]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4867,39.19167]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4871,41.70833]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4857,0.06025]
["2022-04-19T08:37:00.000000000","2022-04-19T15:37:00.000000000",4862,733.7409]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4849,340.6667]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4853,7.803299]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4867,39.44167]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4871,41.79167]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4857,0.0605]
["2022-04-19T08:38:00.000000000","2022-04-19T15:38:00.000000000",4862,737.5623]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4849,341.5833]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4853,7.851696]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4867,38.7]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4871,41.50834]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4857,0.06075]
["2022-04-19T08:39:00.000000000","2022-04-19T15:39:00.000000000",4862,741.5291]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4849,341.25]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4853,7.898272]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4867,39.025]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4871,41.475]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4857,0.06]
["2022-04-19T08:40:00.000000000","2022-04-19T15:40:00.000000000",4862,745.7678]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4849,339.8]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4853,7.937937]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4867,38.65]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4871,41.35833]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4857,0.06025]
["2022-04-19T08:41:00.000000000","2022-04-19T15:41:00.000000000",4862,750.1275]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4849,342.85]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4853,7.975798]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4867,38.425]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4871,41.35833]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4857,0.06025]
["2022-04-19T08:42:00.000000000","2022-04-19T15:42:00.000000000",4862,753.781]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4849,341.6]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4853,8.002717]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4867,38.375]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4871,41.63334]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4857,0.06]
["2022-04-19T08:43:00.000000000","2022-04-19T15:43:00.000000000",4862,756.5068]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4849,340.5167]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4853,8.031613]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4867,38.41667]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4871,41.78333]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4857,0.06025]
["2022-04-19T08:44:00.000000000","2022-04-19T15:44:00.000000000",4862,759.5632]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4849,340.5334]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4853,8.072618]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4867,38.88334]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4871,42.175]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4857,0.06025]
["2022-04-19T08:45:00.000000000","2022-04-19T15:45:00.000000000",4862,764.496]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4849,341.3667]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4853,8.111279]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4867,39.15833]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4871,42.29167]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4857,0.06025]
["2022-04-19T08:46:00.000000000","2022-04-19T15:46:00.000000000",4862,769.1328]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4849,339.0167]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4853,8.157612]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4867,39.18333]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4871,42.24166]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4857,0.06]
["2022-04-19T08:47:00.000000000","2022-04-19T15:47:00.000000000",4862,773.7524]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4849,338.9167]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4853,8.18295]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4867,39.575]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4871,42.45]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4857,0.06025]
["2022-04-19T08:48:00.000000000","2022-04-19T15:48:00.000000000",4862,776.917]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4849,341.0667]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4853,8.21774]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4867,39.36666]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4871,42.54167]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4857,0.06025]
["2022-04-19T08:49:00.000000000","2022-04-19T15:49:00.000000000",4862,780.7322]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4849,340.5167]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4853,8.271482]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4867,38.93333]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4871,42.36666]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4857,0.06]
["2022-04-19T08:50:00.000000000","2022-04-19T15:50:00.000000000",4862,785.1797]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4849,340.8667]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4853,8.314152]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4867,39.41667]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4871,42.625]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4857,0.06]
["2022-04-19T08:51:00.000000000","2022-04-19T15:51:00.000000000",4862,790.0828]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4849,339.25]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4853,8.337525]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4867,39.7]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4871,42.625]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4857,0.06]
["2022-04-19T08:52:00.000000000","2022-04-19T15:52:00.000000000",4862,794.0444]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4849,337.65]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4853,8.383211]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4867,39.53333]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4871,42.95]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4857,0.06]
["2022-04-19T08:53:00.000000000","2022-04-19T15:53:00.000000000",4862,798.5605]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4849,338.3167]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4853,8.424716]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4867,39.325]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4871,43.025]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4857,0.0605]
["2022-04-19T08:54:00.000000000","2022-04-19T15:54:00.000000000",4862,802.6282]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4849,338.2]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4853,8.447579]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4867,39.575]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4871,43.03333]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4857,0.06]
["2022-04-19T08:55:00.000000000","2022-04-19T15:55:00.000000000",4862,805.7151]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4849,337.3333]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4853,8.485611]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4867,39.5]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4871,43.06667]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4857,0.06]
["2022-04-19T08:56:00.000000000","2022-04-19T15:56:00.000000000",4862,810.0035]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4849,338.0167]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4853,8.520937]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4867,40.16667]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4871,43.41667]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4857,0.06025]
["2022-04-19T08:57:00.000000000","2022-04-19T15:57:00.000000000",4862,814.4676]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4849,336.55]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4853,8.544553]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4867,40.80833]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4871,43.475]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4857,0.06]
["2022-04-19T08:58:00.000000000","2022-04-19T15:58:00.000000000",4862,818.5293]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4849,335.3833]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4853,8.566709]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4867,41.04167]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4871,43.675]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4857,0.06]
["2022-04-19T08:59:00.000000000","2022-04-19T15:59:00.000000000",4862,821.7634]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4849,336.3833]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4853,8.590436]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4867,41.06667]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4871,43.65]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4857,0.06]
["2022-04-19T09:00:00.000000000","2022-04-19T16:00:00.000000000",4862,824.3506]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4849,335.75]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4853,8.6143]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4867,41.45]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4871,43.76667]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4857,0.06]
["2022-04-19T09:01:00.000000000","2022-04-19T16:01:00.000000000",4862,826.7203]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4849,336.0833]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4853,8.620641]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4867,41.60833]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4871,43.76666]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4857,0.06]
["2022-04-19T09:02:00.000000000","2022-04-19T16:02:00.000000000",4862,827.9172]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4849,337.05]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4853,8.638131]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4867,41.40833]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4871,44.08333]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4857,0.06]
["2022-04-19T09:03:00.000000000","2022-04-19T16:03:00.000000000",4862,830.5777]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4849,335.7834]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4853,8.658222]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4867,41.91667]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4871,44.05]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4857,0.06025]
["2022-04-19T09:04:00.000000000","2022-04-19T16:04:00.000000000",4862,833.893]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4849,334.75]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4853,8.680287]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4867,42.06667]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4871,44.24166]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4857,0.06]
["2022-04-19T09:05:00.000000000","2022-04-19T16:05:00.000000000",4862,836.0615]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4849,334.9833]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4853,8.704296]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4867,42.26667]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4871,44.54167]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4857,0.06]
["2022-04-19T09:06:00.000000000","2022-04-19T16:06:00.000000000",4862,839.7552]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4849,333.9833]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4853,8.729182]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4867,42.65]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4871,44.78333]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4857,0.06]
["2022-04-19T09:07:00.000000000","2022-04-19T16:07:00.000000000",4862,844.0169]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4849,333.2]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4853,8.729593]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4867,42.71666]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4871,44.76667]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4857,0.06]
["2022-04-19T09:08:00.000000000","2022-04-19T16:08:00.000000000",4862,843.7495]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4849,335.3833]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4853,8.705639]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4867,42.93333]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4871,44.86666]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4857,0.06]
["2022-04-19T09:09:00.000000000","2022-04-19T16:09:00.000000000",4862,842.1785]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4849,337.1]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4853,8.723392]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4867,42.8]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4871,44.90833]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4857,0.06]
["2022-04-19T09:10:00.000000000","2022-04-19T16:10:00.000000000",4862,844.3326]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4849,336.9333]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4853,8.723737]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4867,42.45833]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4871,44.89167]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4857,0.06]
["2022-04-19T09:11:00.000000000","2022-04-19T16:11:00.000000000",4862,845.0012]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4849,333.75]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4853,8.818082]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4867,42.5]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4871,44.59166]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4857,0.06]
["2022-04-19T09:12:00.000000000","2022-04-19T16:12:00.000000000",4862,853.3277]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4849,334.6]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4853,8.843354]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4867,42.78333]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4871,44.75]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4857,0.06]
["2022-04-19T09:13:00.000000000","2022-04-19T16:13:00.000000000",4862,857.1646]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4849,330.75]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4853,8.871423]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4867,42.83333]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4871,44.84166]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4857,0.06]
["2022-04-19T09:14:00.000000000","2022-04-19T16:14:00.000000000",4862,861.4323]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4849,331.0167]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4853,8.907001]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4867,42.64167]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4871,45.00833]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4857,0.06]
["2022-04-19T09:15:00.000000000","2022-04-19T16:15:00.000000000",4862,863.8713]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4849,333.15]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4853,8.940099]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4867,42.76666]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4871,45.525]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4857,0.06]
["2022-04-19T09:16:00.000000000","2022-04-19T16:16:00.000000000",4862,868.4705]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4849,333.6667]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4853,8.926321]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4867,42.81667]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4871,45.69167]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4857,0.06]
["2022-04-19T09:17:00.000000000","2022-04-19T16:17:00.000000000",4862,868.8018]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4849,333.25]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4853,8.95409]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4867,43.08333]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4871,45.6]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4857,0.06]
["2022-04-19T09:18:00.000000000","2022-04-19T16:18:00.000000000",4862,871.9063]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4849,331.8833]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4853,8.949836]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4867,43.20833]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4871,46.04167]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4857,0.06]
["2022-04-19T09:19:00.000000000","2022-04-19T16:19:00.000000000",4862,872.3444]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4849,329.9333]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4853,8.949465]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4867,43.15833]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4871,45.96666]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4857,0.06]
["2022-04-19T09:20:00.000000000","2022-04-19T16:20:00.000000000",4862,873.3524]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4849,331.7167]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4853,8.977891]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4867,42.925]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4871,45.99166]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4857,0.06]
["2022-04-19T09:21:00.000000000","2022-04-19T16:21:00.000000000",4862,876.7313]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4849,331.7167]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4853,9.024821]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4867,43.05]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4871,46.04167]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4857,0.06]
["2022-04-19T09:22:00.000000000","2022-04-19T16:22:00.000000000",4862,881.523]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4849,329.1667]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4853,8.958139]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4867,43.73333]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4871,46.53333]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4857,0.06]
["2022-04-19T09:23:00.000000000","2022-04-19T16:23:00.000000000",4862,876.9685]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4849,332.55]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4853,9.040457]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4867,44.15]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4871,46.68333]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4857,0.06]
["2022-04-19T09:24:00.000000000","2022-04-19T16:24:00.000000000",4862,887.3412]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4849,329.05]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4853,9.069604]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4867,44.25833]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4871,47.01666]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4857,0.06]
["2022-04-19T09:25:00.000000000","2022-04-19T16:25:00.000000000",4862,891.2104]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4849,329.3333]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4853,9.079158]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4867,44.23333]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4871,46.71666]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4857,0.06]
["2022-04-19T09:26:00.000000000","2022-04-19T16:26:00.000000000",4862,891.8644]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4849,329.1]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4853,9.115908]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4867,44.325]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4871,46.39166]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4857,0.06]
["2022-04-19T09:27:00.000000000","2022-04-19T16:27:00.000000000",4862,895.1638]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4849,329.7833]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4853,9.147115]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4867,43.84999]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4871,45.975]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4857,0.06]
["2022-04-19T09:28:00.000000000","2022-04-19T16:28:00.000000000",4862,896.7092]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4849,330.8667]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4853,9.158507]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4867,43.36666]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4871,46.19167]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4857,0.06]
["2022-04-19T09:29:00.000000000","2022-04-19T16:29:00.000000000",4862,897.7665]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4849,330.9833]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4853,9.14478]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4867,43.15833]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4871,46.34166]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4857,0.06]
["2022-04-19T09:30:00.000000000","2022-04-19T16:30:00.000000000",4862,895.5909]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4849,330.1667]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4853,9.132051]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4867,43.775]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4871,47.03333]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4857,0.06]
["2022-04-19T09:31:00.000000000","2022-04-19T16:31:00.000000000",4862,895.6775]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4849,328.5333]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4853,9.140821]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4867,44.35]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4871,47.83333]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4857,0.06]
["2022-04-19T09:32:00.000000000","2022-04-19T16:32:00.000000000",4862,900.6982]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4849,327.0833]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4853,9.166665]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4867,45.1]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4871,48.58333]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4857,0.06]
["2022-04-19T09:33:00.000000000","2022-04-19T16:33:00.000000000",4862,905.8137]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4849,327.8]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4853,9.189056]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4867,45.49166]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4871,48.71666]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4857,0.06]
["2022-04-19T09:34:00.000000000","2022-04-19T16:34:00.000000000",4862,909.9051]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4849,325.7166]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4853,9.232051]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4867,45.125]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4871,48.44167]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4857,0.06]
["2022-04-19T09:35:00.000000000","2022-04-19T16:35:00.000000000",4862,914.1984]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4849,328.05]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4853,9.334607]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4867,45.50833]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4871,48.48333]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4857,0.06]
["2022-04-19T09:36:00.000000000","2022-04-19T16:36:00.000000000",4862,926.7029]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4849,328.1]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4853,9.464068]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4867,46.11666]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4871,48.925]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4857,0.06]
["2022-04-19T09:37:00.000000000","2022-04-19T16:37:00.000000000",4862,940.3445]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4849,327.8]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4853,9.538707]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4867,46.19167]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4871,49.025]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4857,0.06]
["2022-04-19T09:38:00.000000000","2022-04-19T16:38:00.000000000",4862,949.8953]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4849,327.9333]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4853,9.447536]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4867,46.36666]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4871,49.2]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4857,0.06]
["2022-04-19T09:39:00.000000000","2022-04-19T16:39:00.000000000",4862,940.1069]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4849,326.7667]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4853,9.328839]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4867,45.71666]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4871,49.15]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4857,0.06]
["2022-04-19T09:40:00.000000000","2022-04-19T16:40:00.000000000",4862,926.8876]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4849,323.6667]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4853,9.346636]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4867,44.775]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4871,48.7]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4857,0.06]
["2022-04-19T09:41:00.000000000","2022-04-19T16:41:00.000000000",4862,926.8071]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4849,329.15]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4853,9.45376]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4867,44.65833]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4871,48.41667]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4857,0.06]
["2022-04-19T09:42:00.000000000","2022-04-19T16:42:00.000000000",4862,938.216]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4849,328.8833]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4853,9.606488]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4867,44.91667]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4871,48.95]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4857,0.06]
["2022-04-19T09:43:00.000000000","2022-04-19T16:43:00.000000000",4862,955.095]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4849,324.9833]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4853,9.581087]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4867,44.47499]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4871,48.55833]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4857,0.06]
["2022-04-19T09:44:00.000000000","2022-04-19T16:44:00.000000000",4862,949.7603]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4849,326.0167]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4853,9.525249]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4867,45.3]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4871,49.05833]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4857,0.06]
["2022-04-19T09:45:00.000000000","2022-04-19T16:45:00.000000000",4862,944.7256]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4849,326.2667]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4853,9.510285]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4867,45.55]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4871,49.59166]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4857,0.06]
["2022-04-19T09:46:00.000000000","2022-04-19T16:46:00.000000000",4862,946.8179]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4849,329.1167]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4853,9.644097]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4867,45.21666]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4871,49.275]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4857,0.06]
["2022-04-19T09:47:00.000000000","2022-04-19T16:47:00.000000000",4862,961.4929]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4849,323.55]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4853,9.707557]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4867,44.83333]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4871,49.01666]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4857,0.06]
["2022-04-19T09:48:00.000000000","2022-04-19T16:48:00.000000000",4862,966.2537]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4849,325.1167]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4853,9.701236]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4867,43.98333]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4871,48.425]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4857,0.06]
["2022-04-19T09:49:00.000000000","2022-04-19T16:49:00.000000000",4862,962.955]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4849,324.7166]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4853,9.731494]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4867,44.03333]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4871,47.96666]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4857,0.06]
["2022-04-19T09:50:00.000000000","2022-04-19T16:50:00.000000000",4862,963.5132]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4849,327.0]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4853,9.746843]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4867,44.11666]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4871,48.19167]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4857,0.06]
["2022-04-19T09:51:00.000000000","2022-04-19T16:51:00.000000000",4862,965.3289]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4849,327.5833]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4853,9.704606]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4867,43.74166]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4871,48.08333]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4857,0.06]
["2022-04-19T09:52:00.000000000","2022-04-19T16:52:00.000000000",4862,959.939]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4849,329.3833]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4853,9.699487]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4867,44.06667]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4871,48.33333]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4857,0.06]
["2022-04-19T09:53:00.000000000","2022-04-19T16:53:00.000000000",4862,962.1909]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4849,329.5833]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4853,9.772357]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4867,44.23333]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4871,48.34166]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4857,0.06]
["2022-04-19T09:54:00.000000000","2022-04-19T16:54:00.000000000",4862,972.1061]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4849,325.7667]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4853,9.866048]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4867,44.1]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4871,47.84999]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4857,0.06]
["2022-04-19T09:55:00.000000000","2022-04-19T16:55:00.000000000",4862,979.9966]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4849,328.8]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4853,10.00575]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4867,43.775]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4871,47.26666]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4857,0.06]
["2022-04-19T09:56:00.000000000","2022-04-19T16:56:00.000000000",4862,994.7275]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4849,327.55]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4853,10.07825]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4867,43.8]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4871,47.55]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4857,0.06]
["2022-04-19T09:57:00.000000000","2022-04-19T16:57:00.000000000",4862,1001.086]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4849,322.05]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4853,10.1434]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4867,44.43333]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4871,48.36666]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4857,0.06]
["2022-04-19T09:58:00.000000000","2022-04-19T16:58:00.000000000",4862,1012.289]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4849,326.85]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4853,10.13709]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4867,44.4]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4871,48.425]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4857,0.06]
["2022-04-19T09:59:00.000000000","2022-04-19T16:59:00.000000000",4862,1010.466]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4849,327.1167]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4853,10.07207]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4867,43.98333]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4871,48.29167]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4857,0.06]
["2022-04-19T10:00:00.000000000","2022-04-19T17:00:00.000000000",4862,1002.513]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4849,324.5667]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4853,10.07199]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4867,43.83333]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4871,48.13333]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4857,0.06]
["2022-04-19T10:01:00.000000000","2022-04-19T17:01:00.000000000",4862,1002.495]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4849,320.35]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4853,10.25385]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4867,44.09999]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4871,48.20833]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4857,0.06]
["2022-04-19T10:02:00.000000000","2022-04-19T17:02:00.000000000",4862,1026.488]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4849,325.4666]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4853,10.33748]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4867,44.65]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4871,48.625]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4857,0.06]
["2022-04-19T10:03:00.000000000","2022-04-19T17:03:00.000000000",4862,1033.18]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4849,325.4666]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4853,10.37542]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4867,44.7]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4871,49.03333]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4857,0.06]
["2022-04-19T10:04:00.000000000","2022-04-19T17:04:00.000000000",4862,1038.449]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4849,325.5167]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4853,10.29094]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4867,45.075]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4871,49.34999]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4857,0.06]
["2022-04-19T10:05:00.000000000","2022-04-19T17:05:00.000000000",4862,1031.191]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4849,325.5333]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4853,10.20935]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4867,45.70833]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4871,49.85833]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4857,0.06]
["2022-04-19T10:06:00.000000000","2022-04-19T17:06:00.000000000",4862,1025.123]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4849,324.8833]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4853,10.15075]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4867,45.30833]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4871,49.73333]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4857,0.06]
["2022-04-19T10:07:00.000000000","2022-04-19T17:07:00.000000000",4862,1019.062]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4849,326.0833]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4853,10.13659]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4867,45.775]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4871,50.24166]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4857,0.06]
["2022-04-19T10:08:00.000000000","2022-04-19T17:08:00.000000000",4862,1019.502]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4849,322.2]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4853,10.19198]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4867,46.00833]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4871,50.44167]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4857,0.06]
["2022-04-19T10:09:00.000000000","2022-04-19T17:09:00.000000000",4862,1027.397]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4849,320.3]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4853,10.19543]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4867,44.76666]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4871,49.55]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4857,0.06]
["2022-04-19T10:10:00.000000000","2022-04-19T17:10:00.000000000",4862,1024.06]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4849,323.45]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4853,10.28421]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4867,44.175]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4871,48.95]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4857,0.06]
["2022-04-19T10:11:00.000000000","2022-04-19T17:11:00.000000000",4862,1030.314]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4849,326.0167]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4853,10.29091]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4867,44.54167]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4871,49.05833]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4857,0.06]
["2022-04-19T10:12:00.000000000","2022-04-19T17:12:00.000000000",4862,1032.103]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4849,327.0667]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4853,10.43292]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4867,44.525]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4871,49.22499]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4857,0.06]
["2022-04-19T10:13:00.000000000","2022-04-19T17:13:00.000000000",4862,1050.255]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4849,327.2]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4853,10.55176]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4867,44.65833]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4871,49.45833]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4857,0.06]
["2022-04-19T10:14:00.000000000","2022-04-19T17:14:00.000000000",4862,1063.237]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4849,326.3667]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4853,10.49986]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4867,44.66667]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4871,49.40833]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4857,0.06]
["2022-04-19T10:15:00.000000000","2022-04-19T17:15:00.000000000",4862,1057.156]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4849,324.0333]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4853,10.47272]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4867,44.90833]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4871,49.225]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4857,0.06]
["2022-04-19T10:16:00.000000000","2022-04-19T17:16:00.000000000",4862,1053.909]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4849,323.9666]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4853,10.42337]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4867,45.13333]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4871,49.18333]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4857,0.06]
["2022-04-19T10:17:00.000000000","2022-04-19T17:17:00.000000000",4862,1047.909]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4849,326.4333]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4853,10.43678]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4867,45.03333]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4871,48.97499]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4857,0.06]
["2022-04-19T10:18:00.000000000","2022-04-19T17:18:00.000000000",4862,1050.549]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4849,323.1333]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4853,10.49941]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4867,45.075]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4871,49.03333]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4857,0.06]
["2022-04-19T10:19:00.000000000","2022-04-19T17:19:00.000000000",4862,1056.936]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4849,323.05]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4853,10.55541]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4867,44.84166]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4871,48.99166]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4857,0.06]
["2022-04-19T10:20:00.000000000","2022-04-19T17:20:00.000000000",4862,1062.835]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4849,320.95]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4853,10.48096]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4867,44.91667]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4871,48.825]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4857,0.06]
["2022-04-19T10:21:00.000000000","2022-04-19T17:21:00.000000000",4862,1053.757]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4849,327.65]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4853,10.36766]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4867,45.26667]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4871,48.975]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4857,0.06]
["2022-04-19T10:22:00.000000000","2022-04-19T17:22:00.000000000",4862,1040.935]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4849,327.4666]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4853,9.33325]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4867,45.45]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4871,48.85]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4857,0.06]
["2022-04-19T10:23:00.000000000","2022-04-19T17:23:00.000000000",4862,926.8909]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4849,329.15]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4853,8.8297]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4867,44.56667]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4871,48.7]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4857,0.06]
["2022-04-19T10:24:00.000000000","2022-04-19T17:24:00.000000000",4862,870.9782]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4849,328.8]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4853,9.055487]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4867,43.85833]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4871,47.84166]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4857,0.06]
["2022-04-19T10:25:00.000000000","2022-04-19T17:25:00.000000000",4862,889.5815]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4849,329.5333]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4853,8.704406]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4867,43.04167]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4871,47.3]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4857,0.06]
["2022-04-19T10:26:00.000000000","2022-04-19T17:26:00.000000000",4862,849.7125]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4849,339.8833]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4853,9.069011]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4867,42.35]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4871,46.39166]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4857,0.06]
["2022-04-19T10:27:00.000000000","2022-04-19T17:27:00.000000000",4862,888.2457]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4849,341.1833]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4853,9.474366]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4867,42.84166]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4871,46.58333]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4857,0.06]
["2022-04-19T10:28:00.000000000","2022-04-19T17:28:00.000000000",4862,935.4774]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4849,339.1167]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4853,9.571149]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4867,42.75]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4871,46.55]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4857,0.06]
["2022-04-19T10:29:00.000000000","2022-04-19T17:29:00.000000000",4862,942.045]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4849,341.0667]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4853,9.507816]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4867,42.325]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4871,46.3]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4857,0.06]
["2022-04-19T10:30:00.000000000","2022-04-19T17:30:00.000000000",4862,936.968]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4849,343.6167]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4853,9.945365]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4867,42.29167]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4871,46.21666]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4857,0.06]
["2022-04-19T10:31:00.000000000","2022-04-19T17:31:00.000000000",4862,986.5288]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4849,341.3333]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4853,10.32287]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4867,42.26667]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4871,46.25]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4857,0.06]
["2022-04-19T10:32:00.000000000","2022-04-19T17:32:00.000000000",4862,1028.269]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4849,335.8]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4853,10.0698]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4867,42.46667]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4871,46.55833]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4857,0.06]
["2022-04-19T10:33:00.000000000","2022-04-19T17:33:00.000000000",4862,992.6352]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4849,336.65]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4853,10.00861]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4867,43.125]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4871,47.16667]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4857,0.06]
["2022-04-19T10:34:00.000000000","2022-04-19T17:34:00.000000000",4862,989.1589]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4849,335.8167]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4853,9.605078]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4867,43.60833]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4871,47.61666]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4857,0.06]
["2022-04-19T10:35:00.000000000","2022-04-19T17:35:00.000000000",4862,949.6857]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4849,337.2667]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4853,9.029157]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4867,42.53333]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4871,46.85833]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4857,0.06]
["2022-04-19T10:36:00.000000000","2022-04-19T17:36:00.000000000",4862,883.1647]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4849,335.3]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4853,8.655103]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4867,42.55]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4871,46.68333]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4857,0.06]
["2022-04-19T10:37:00.000000000","2022-04-19T17:37:00.000000000",4862,841.0737]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4849,336.9667]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4853,9.155683]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4867,42.25834]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4871,46.45833]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4857,0.06]
["2022-04-19T10:38:00.000000000","2022-04-19T17:38:00.000000000",4862,894.1874]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4849,336.7167]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4853,8.772655]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4867,41.75]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4871,45.81667]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4857,0.06]
["2022-04-19T10:39:00.000000000","2022-04-19T17:39:00.000000000",4862,851.6063]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4849,330.7166]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4853,8.878867]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4867,41.45833]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4871,45.43333]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4857,0.06]
["2022-04-19T10:40:00.000000000","2022-04-19T17:40:00.000000000",4862,859.9512]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4849,334.7667]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4853,9.176774]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4867,41.125]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4871,45.21666]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4857,0.06]
["2022-04-19T10:41:00.000000000","2022-04-19T17:41:00.000000000",4862,888.9026]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4849,331.1333]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4853,9.479026]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4867,41.15833]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4871,45.09999]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4857,0.06]
["2022-04-19T10:42:00.000000000","2022-04-19T17:42:00.000000000",4862,919.678]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4849,334.5167]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4853,9.542565]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4867,41.29167]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4871,45.35]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4857,0.06]
["2022-04-19T10:43:00.000000000","2022-04-19T17:43:00.000000000",4862,928.0306]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4849,335.6667]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4853,9.7621]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4867,41.81667]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4871,45.825]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4857,0.06]
["2022-04-19T10:44:00.000000000","2022-04-19T17:44:00.000000000",4862,954.2643]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4849,331.65]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4853,9.911532]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4867,42.61666]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4871,46.66667]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4857,0.06]
["2022-04-19T10:45:00.000000000","2022-04-19T17:45:00.000000000",4862,972.6229]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4849,334.7333]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4853,10.02726]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4867,43.01666]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4871,47.01667]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4857,0.06]
["2022-04-19T10:46:00.000000000","2022-04-19T17:46:00.000000000",4862,990.187]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4849,338.8333]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4853,10.25379]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4867,42.89166]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4871,46.93333]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4857,0.06]
["2022-04-19T10:47:00.000000000","2022-04-19T17:47:00.000000000",4862,1021.707]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4849,334.1667]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4853,10.25547]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4867,43.28333]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4871,47.25833]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4857,0.06]
["2022-04-19T10:48:00.000000000","2022-04-19T17:48:00.000000000",4862,1018.316]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4849,329.6333]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4853,10.05074]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4867,44.30833]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4871,48.16667]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4857,0.06]
["2022-04-19T10:49:00.000000000","2022-04-19T17:49:00.000000000",4862,997.3021]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4849,327.0833]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4853,10.12851]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4867,44.13333]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4871,48.30833]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4857,0.06]
["2022-04-19T10:50:00.000000000","2022-04-19T17:50:00.000000000",4862,1006.836]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4849,326.2]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4853,10.15223]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4867,44.61666]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4871,48.75]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4857,0.06]
["2022-04-19T10:51:00.000000000","2022-04-19T17:51:00.000000000",4862,1010.689]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4849,328.5667]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4853,10.23092]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4867,45.15833]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4871,49.45833]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4857,0.06]
["2022-04-19T10:52:00.000000000","2022-04-19T17:52:00.000000000",4862,1024.048]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4849,327.95]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4853,10.26747]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4867,45.43333]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4871,49.75]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4857,0.06]
["2022-04-19T10:53:00.000000000","2022-04-19T17:53:00.000000000",4862,1030.597]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4849,327.4]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4853,10.23863]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4867,45.70833]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4871,49.76666]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4857,0.06]
["2022-04-19T10:54:00.000000000","2022-04-19T17:54:00.000000000",4862,1026.716]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4849,319.0667]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4853,10.28958]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4867,45.34166]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4871,49.63333]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4857,0.06]
["2022-04-19T10:55:00.000000000","2022-04-19T17:55:00.000000000",4862,1032.734]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4849,318.2667]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4853,10.48006]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4867,44.55]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4871,49.04167]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4857,0.06]
["2022-04-19T10:56:00.000000000","2022-04-19T17:56:00.000000000",4862,1051.102]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4849,322.9666]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4853,10.53163]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4867,43.73333]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4871,48.38333]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4857,0.06]
["2022-04-19T10:57:00.000000000","2022-04-19T17:57:00.000000000",4862,1050.807]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4849,324.0667]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4853,10.44865]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4867,44.25833]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4871,48.7]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4857,0.06]
["2022-04-19T10:58:00.000000000","2022-04-19T17:58:00.000000000",4862,1040.69]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4849,322.45]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4853,10.57908]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4867,44.35833]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4871,48.86666]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4857,0.06]
["2022-04-19T10:59:00.000000000","2022-04-19T17:59:00.000000000",4862,1057.307]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4849,319.6667]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4853,10.53403]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4867,44.18333]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4871,48.675]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4857,0.06]
["2022-04-19T11:00:00.000000000","2022-04-19T18:00:00.000000000",4862,1053.35]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4849,323.0833]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4853,10.59282]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4867,44.39167]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4871,48.725]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4857,0.06]
["2022-04-19T11:01:00.000000000","2022-04-19T18:01:00.000000000",4862,1059.084]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4849,324.25]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4853,10.63191]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4867,44.45]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4871,48.59166]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4857,0.06]
["2022-04-19T11:02:00.000000000","2022-04-19T18:02:00.000000000",4862,1064.505]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4849,326.1667]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4853,10.61379]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4867,43.84166]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4871,48.25833]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4857,0.06]
["2022-04-19T11:03:00.000000000","2022-04-19T18:03:00.000000000",4862,1059.344]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4849,322.4167]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4853,10.55581]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4867,43.94167]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4871,48.26666]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4857,0.06]
["2022-04-19T11:04:00.000000000","2022-04-19T18:04:00.000000000",4862,1053.644]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4849,321.9167]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4853,10.59541]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4867,44.84999]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4871,48.90833]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4857,0.06]
["2022-04-19T11:05:00.000000000","2022-04-19T18:05:00.000000000",4862,1060.519]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4849,323.5167]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4853,10.56525]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4867,45.44167]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4871,49.48333]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4857,0.06]
["2022-04-19T11:06:00.000000000","2022-04-19T18:06:00.000000000",4862,1058.795]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4849,327.0833]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4853,10.58555]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4867,45.75833]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4871,49.94167]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4857,0.06]
["2022-04-19T11:07:00.000000000","2022-04-19T18:07:00.000000000",4862,1065.108]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4849,325.4167]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4853,10.61733]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4867,45.94167]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4871,50.14166]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4857,0.06]
["2022-04-19T11:08:00.000000000","2022-04-19T18:08:00.000000000",4862,1070.009]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4849,322.5]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4853,10.63348]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4867,45.90833]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4871,50.0]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4857,0.06]
["2022-04-19T11:09:00.000000000","2022-04-19T18:09:00.000000000",4862,1071.538]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4849,319.9333]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4853,10.65194]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4867,45.875]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4871,49.98333]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4857,0.06]
["2022-04-19T11:10:00.000000000","2022-04-19T18:10:00.000000000",4862,1073.678]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4849,320.45]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4853,10.65687]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4867,46.29167]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4871,50.48333]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4857,0.06]
["2022-04-19T11:11:00.000000000","2022-04-19T18:11:00.000000000",4862,1075.857]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4849,320.2333]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4853,10.66172]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4867,46.15]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4871,50.30833]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4857,0.06]
["2022-04-19T11:12:00.000000000","2022-04-19T18:12:00.000000000",4862,1076.381]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4849,321.65]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4853,10.6781]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4867,45.60833]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4871,49.79167]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4857,0.06]
["2022-04-19T11:13:00.000000000","2022-04-19T18:13:00.000000000",4862,1075.84]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4849,323.3333]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4853,10.67814]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4867,46.09166]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4871,50.075]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4857,0.06]
["2022-04-19T11:14:00.000000000","2022-04-19T18:14:00.000000000",4862,1077.574]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4849,321.15]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4853,10.69855]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4867,45.64166]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4871,49.90833]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4857,0.06]
["2022-04-19T11:15:00.000000000","2022-04-19T18:15:00.000000000",4862,1078.92]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4849,320.9666]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4853,10.7272]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4867,45.61666]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4871,49.54167]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4857,0.06]
["2022-04-19T11:16:00.000000000","2022-04-19T18:16:00.000000000",4862,1080.325]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4849,323.3833]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4853,10.73498]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4867,45.83333]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4871,49.96666]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4857,0.06]
["2022-04-19T11:17:00.000000000","2022-04-19T18:17:00.000000000",4862,1081.565]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4849,321.1833]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4853,10.70529]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4867,46.15833]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4871,50.45]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4857,0.06]
["2022-04-19T11:18:00.000000000","2022-04-19T18:18:00.000000000",4862,1080.821]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4849,322.4333]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4853,10.71491]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4867,45.76666]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4871,50.15833]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4857,0.06]
["2022-04-19T11:19:00.000000000","2022-04-19T18:19:00.000000000",4862,1081.352]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4849,324.0333]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4853,10.73743]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4867,45.60833]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4871,49.95833]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4857,0.06]
["2022-04-19T11:20:00.000000000","2022-04-19T18:20:00.000000000",4862,1083.123]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4849,322.95]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4853,10.74397]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4867,45.53333]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4871,49.86666]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4857,0.06]
["2022-04-19T11:21:00.000000000","2022-04-19T18:21:00.000000000",4862,1083.017]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4849,322.6667]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4853,10.745]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4867,45.41667]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4871,49.76667]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4857,0.06]
["2022-04-19T11:22:00.000000000","2022-04-19T18:22:00.000000000",4862,1082.598]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4849,323.8333]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4853,10.73714]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4867,45.55833]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4871,50.03333]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4857,0.06]
["2022-04-19T11:23:00.000000000","2022-04-19T18:23:00.000000000",4862,1082.129]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4849,322.7167]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4853,10.72863]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4867,46.34999]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4871,50.29167]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4857,0.06]
["2022-04-19T11:24:00.000000000","2022-04-19T18:24:00.000000000",4862,1082.759]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4849,322.6833]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4853,10.69139]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4867,47.15]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4871,51.08333]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4857,0.06]
["2022-04-19T11:25:00.000000000","2022-04-19T18:25:00.000000000",4862,1083.286]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4849,321.4333]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4853,10.66444]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4867,47.20833]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4871,51.38333]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4857,0.06]
["2022-04-19T11:26:00.000000000","2022-04-19T18:26:00.000000000",4862,1082.621]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4849,322.2333]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4853,10.68655]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4867,46.425]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4871,50.70833]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4857,0.06]
["2022-04-19T11:27:00.000000000","2022-04-19T18:27:00.000000000",4862,1081.986]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4849,319.1]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4853,10.72233]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4867,46.075]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4871,50.325]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4857,0.06]
["2022-04-19T11:28:00.000000000","2022-04-19T18:28:00.000000000",4862,1083.993]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4849,318.2667]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4853,10.74601]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4867,45.8]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4871,50.13333]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4857,0.06]
["2022-04-19T11:29:00.000000000","2022-04-19T18:29:00.000000000",4862,1084.94]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4849,319.1667]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4853,10.74591]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4867,46.24166]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4871,50.58333]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4857,0.06]
["2022-04-19T11:30:00.000000000","2022-04-19T18:30:00.000000000",4862,1087.036]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4849,321.5667]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4853,10.76856]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4867,46.10833]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4871,50.5]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4857,0.06]
["2022-04-19T11:31:00.000000000","2022-04-19T18:31:00.000000000",4862,1088.579]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4849,321.1167]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4853,10.75758]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4867,46.72499]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4871,50.83333]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4857,0.06]
["2022-04-19T11:32:00.000000000","2022-04-19T18:32:00.000000000",4862,1088.359]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4849,321.15]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4853,10.74148]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4867,46.4]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4871,50.775]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4857,0.06]
["2022-04-19T11:33:00.000000000","2022-04-19T18:33:00.000000000",4862,1087.806]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4849,317.9333]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4853,10.77052]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4867,46.15833]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4871,50.41667]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4857,0.06]
["2022-04-19T11:34:00.000000000","2022-04-19T18:34:00.000000000",4862,1089.445]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4849,318.3833]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4853,10.80676]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4867,45.75833]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4871,50.025]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4857,0.06]
["2022-04-19T11:35:00.000000000","2022-04-19T18:35:00.000000000",4862,1091.283]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4849,321.75]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4853,10.83666]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4867,45.3]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4871,49.55]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4857,0.06]
["2022-04-19T11:36:00.000000000","2022-04-19T18:36:00.000000000",4862,1089.684]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4849,323.25]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4853,10.82531]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4867,45.125]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4871,49.24166]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4857,0.06]
["2022-04-19T11:37:00.000000000","2022-04-19T18:37:00.000000000",4862,1086.541]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4849,321.7166]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4853,10.87895]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4867,44.66667]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4871,48.55833]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4857,0.06]
["2022-04-19T11:38:00.000000000","2022-04-19T18:38:00.000000000",4862,1087.92]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4849,318.0167]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4853,10.91099]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4867,44.925]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4871,48.81667]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4857,0.06]
["2022-04-19T11:39:00.000000000","2022-04-19T18:39:00.000000000",4862,1089.778]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4849,318.5167]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4853,10.87954]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4867,45.35]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4871,49.25]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4857,0.06]
["2022-04-19T11:40:00.000000000","2022-04-19T18:40:00.000000000",4862,1088.205]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4849,321.1833]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4853,10.84792]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4867,45.225]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4871,49.275]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4857,0.06]
["2022-04-19T11:41:00.000000000","2022-04-19T18:41:00.000000000",4862,1083.365]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4849,324.9333]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4853,10.78421]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4867,46.18333]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4871,50.28333]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4857,0.06]
["2022-04-19T11:42:00.000000000","2022-04-19T18:42:00.000000000",4862,1079.356]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4849,327.3833]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4853,10.78276]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4867,47.09166]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4871,51.05833]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4857,0.06]
["2022-04-19T11:43:00.000000000","2022-04-19T18:43:00.000000000",4862,1086.511]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4849,322.9667]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4853,10.76679]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4867,46.85833]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4871,50.74166]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4857,0.06]
["2022-04-19T11:44:00.000000000","2022-04-19T18:44:00.000000000",4862,1083.936]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4849,323.2833]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4853,10.75298]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4867,46.325]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4871,50.45833]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4857,0.06]
["2022-04-19T11:45:00.000000000","2022-04-19T18:45:00.000000000",4862,1080.368]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4849,328.0333]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4853,10.71129]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4867,45.68333]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4871,49.9]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4857,0.06]
["2022-04-19T11:46:00.000000000","2022-04-19T18:46:00.000000000",4862,1074.436]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4849,324.1167]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4853,10.71013]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4867,45.73333]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4871,49.7]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4857,0.06]
["2022-04-19T11:47:00.000000000","2022-04-19T18:47:00.000000000",4862,1072.172]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4849,325.3167]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4853,10.79287]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4867,45.24166]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4871,49.44167]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4857,0.06]
["2022-04-19T11:48:00.000000000","2022-04-19T18:48:00.000000000",4862,1077.996]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4849,326.6833]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4853,10.79337]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4867,46.15833]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4871,50.325]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4857,0.06]
["2022-04-19T11:49:00.000000000","2022-04-19T18:49:00.000000000",4862,1081.318]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4849,326.95]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4853,10.71512]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4867,46.025]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4871,50.11666]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4857,0.06]
["2022-04-19T11:50:00.000000000","2022-04-19T18:50:00.000000000",4862,1074.82]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4849,327.0]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4853,10.7481]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4867,46.55833]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4871,50.49166]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4857,0.06]
["2022-04-19T11:51:00.000000000","2022-04-19T18:51:00.000000000",4862,1079.125]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4849,322.9167]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4853,10.73885]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4867,46.15]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4871,50.30833]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4857,0.06]
["2022-04-19T11:52:00.000000000","2022-04-19T18:52:00.000000000",4862,1077.319]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4849,320.4833]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4853,10.63784]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4867,45.95]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4871,50.39167]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4857,0.06]
["2022-04-19T11:53:00.000000000","2022-04-19T18:53:00.000000000",4862,1064.829]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4849,316.0167]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4853,10.61338]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4867,45.88333]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4871,50.28333]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4857,0.06]
["2022-04-19T11:54:00.000000000","2022-04-19T18:54:00.000000000",4862,1064.431]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4849,316.05]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4853,10.7503]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4867,45.875]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4871,50.19167]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4857,0.06]
["2022-04-19T11:55:00.000000000","2022-04-19T18:55:00.000000000",4862,1079.143]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4849,320.0167]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4853,10.69211]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4867,46.50833]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4871,50.66667]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4857,0.06]
["2022-04-19T11:56:00.000000000","2022-04-19T18:56:00.000000000",4862,1074.412]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4849,322.55]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4853,10.64186]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4867,46.95833]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4871,51.05]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4857,0.06]
["2022-04-19T11:57:00.000000000","2022-04-19T18:57:00.000000000",4862,1070.927]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4849,323.75]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4853,10.62059]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4867,47.76666]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4871,51.85833]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4857,0.06]
["2022-04-19T11:58:00.000000000","2022-04-19T18:58:00.000000000",4862,1072.882]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4849,319.5833]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4853,10.54907]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4867,47.25833]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4871,51.50833]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4857,0.06]
["2022-04-19T11:59:00.000000000","2022-04-19T18:59:00.000000000",4862,1064.722]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4849,320.0833]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4853,10.50711]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4867,46.45833]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4871,50.55]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4857,0.06]
["2022-04-19T12:00:00.000000000","2022-04-19T19:00:00.000000000",4862,1055.106]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4849,321.5333]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4853,10.61488]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4867,45.75]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4871,49.61666]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4857,0.06]
["2022-04-19T12:01:00.000000000","2022-04-19T19:01:00.000000000",4862,1063.426]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4849,326.5167]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4853,10.79955]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4867,45.36666]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4871,49.35833]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4857,0.06]
["2022-04-19T12:02:00.000000000","2022-04-19T19:02:00.000000000",4862,1081.075]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4849,323.9833]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4853,10.91125]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4867,46.30833]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4871,50.01667]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4857,0.06]
["2022-04-19T12:03:00.000000000","2022-04-19T19:03:00.000000000",4862,1094.425]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4849,321.2667]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4853,10.92426]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4867,46.5]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4871,50.53333]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4857,0.06]
["2022-04-19T12:04:00.000000000","2022-04-19T19:04:00.000000000",4862,1099.927]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4849,316.5]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4853,11.0088]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4867,46.08333]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4871,50.23333]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4857,0.06]
["2022-04-19T12:05:00.000000000","2022-04-19T19:05:00.000000000",4862,1110.902]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4849,315.5167]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4853,10.99724]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4867,46.70833]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4871,50.74166]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4857,0.06]
["2022-04-19T12:06:00.000000000","2022-04-19T19:06:00.000000000",4862,1111.857]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4849,314.3167]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4853,11.12845]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4867,46.16667]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4871,50.525]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4857,0.06]
["2022-04-19T12:07:00.000000000","2022-04-19T19:07:00.000000000",4862,1127.924]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4849,316.3]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4853,11.35414]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4867,46.59166]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4871,51.025]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4857,0.06]
["2022-04-19T12:08:00.000000000","2022-04-19T19:08:00.000000000",4862,1155.429]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4849,323.8833]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4853,9.83991]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4867,46.75]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4871,50.72499]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4857,0.06]
["2022-04-19T12:09:00.000000000","2022-04-19T19:09:00.000000000",4862,997.0035]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4849,327.7167]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4853,7.11379]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4867,45.91667]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4871,49.98333]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4857,0.06]
["2022-04-19T12:10:00.000000000","2022-04-19T19:10:00.000000000",4862,704.1852]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4849,333.4167]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4853,6.016161]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4867,44.2]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4871,48.18333]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4857,0.06]
["2022-04-19T12:11:00.000000000","2022-04-19T19:11:00.000000000",4862,583.8355]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4849,337.0333]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4853,9.179452]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4867,43.71666]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4871,47.75]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4857,0.06]
["2022-04-19T12:12:00.000000000","2022-04-19T19:12:00.000000000",4862,899.7067]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4849,333.0833]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4853,10.94482]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4867,44.54167]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4871,48.45833]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4857,0.06]
["2022-04-19T12:13:00.000000000","2022-04-19T19:13:00.000000000",4862,1092.734]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4849,327.5667]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4853,11.10926]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4867,44.54167]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4871,48.46666]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4857,0.06]
["2022-04-19T12:14:00.000000000","2022-04-19T19:14:00.000000000",4862,1110.295]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4849,328.8167]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4853,11.1936]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4867,43.91667]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4871,48.15]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4857,0.06]
["2022-04-19T12:15:00.000000000","2022-04-19T19:15:00.000000000",4862,1118.466]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4849,327.6333]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4853,11.05228]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4867,44.8]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4871,48.925]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4857,0.06]
["2022-04-19T12:16:00.000000000","2022-04-19T19:16:00.000000000",4862,1103.311]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4849,326.7]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4853,10.90496]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4867,46.45833]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4871,50.66667]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4857,0.06]
["2022-04-19T12:17:00.000000000","2022-04-19T19:17:00.000000000",4862,1095.138]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4849,324.2167]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4853,10.8258]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4867,47.86666]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4871,52.175]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4857,0.06]
["2022-04-19T12:18:00.000000000","2022-04-19T19:18:00.000000000",4862,1096.32]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4849,321.65]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4853,10.79124]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4867,49.00833]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4871,53.06667]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4857,0.06]
["2022-04-19T12:19:00.000000000","2022-04-19T19:19:00.000000000",4862,1099.314]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4849,317.6833]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4853,10.75561]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4867,49.75]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4871,53.90833]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4857,0.06]
["2022-04-19T12:20:00.000000000","2022-04-19T19:20:00.000000000",4862,1098.335]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4849,318.5333]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4853,10.66922]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4867,49.99166]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4871,53.98333]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4857,0.06]
["2022-04-19T12:21:00.000000000","2022-04-19T19:21:00.000000000",4862,1091.53]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4849,316.6333]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4853,10.65797]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4867,50.15833]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4871,54.025]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4857,0.06]
["2022-04-19T12:22:00.000000000","2022-04-19T19:22:00.000000000",4862,1090.722]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4849,314.65]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4853,10.66421]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4867,50.0]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4871,53.49166]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4857,0.06]
["2022-04-19T12:23:00.000000000","2022-04-19T19:23:00.000000000",4862,1089.899]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4849,316.6]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4853,10.53622]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4867,49.76666]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4871,53.33333]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4857,0.06]
["2022-04-19T12:24:00.000000000","2022-04-19T19:24:00.000000000",4862,1073.101]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4849,319.2]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4853,10.49696]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4867,49.09166]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4871,53.03333]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4857,0.06]
["2022-04-19T12:25:00.000000000","2022-04-19T19:25:00.000000000",4862,1066.374]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4849,319.15]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4853,10.39766]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4867,48.66667]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4871,52.71666]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4857,0.06]
["2022-04-19T12:26:00.000000000","2022-04-19T19:26:00.000000000",4862,1054.836]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4849,322.8333]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4853,10.35027]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4867,48.425]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4871,52.375]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4857,0.06]
["2022-04-19T12:27:00.000000000","2022-04-19T19:27:00.000000000",4862,1047.942]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4849,324.3]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4853,10.33881]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4867,48.11666]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4871,51.93333]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4857,0.06]
["2022-04-19T12:28:00.000000000","2022-04-19T19:28:00.000000000",4862,1045.079]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4849,320.8]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4853,10.27595]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4867,48.10833]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4871,52.00833]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4857,0.06]
["2022-04-19T12:29:00.000000000","2022-04-19T19:29:00.000000000",4862,1035.95]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4849,318.4167]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4853,10.2496]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4867,48.45]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4871,52.10833]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4857,0.06]
["2022-04-19T12:30:00.000000000","2022-04-19T19:30:00.000000000",4862,1034.279]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4849,317.3333]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4853,10.20265]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4867,49.525]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4871,53.29167]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4857,0.06]
["2022-04-19T12:31:00.000000000","2022-04-19T19:31:00.000000000",4862,1032.703]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4849,313.7833]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4853,10.1704]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4867,50.01666]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4871,53.46666]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4857,0.06]
["2022-04-19T12:32:00.000000000","2022-04-19T19:32:00.000000000",4862,1033.769]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4849,316.4833]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4853,10.12222]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4867,49.84166]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4871,53.40833]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4857,0.06]
["2022-04-19T12:33:00.000000000","2022-04-19T19:33:00.000000000",4862,1028.186]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4849,317.3667]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4853,10.14259]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4867,49.89167]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4871,53.525]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4857,0.06]
["2022-04-19T12:34:00.000000000","2022-04-19T19:34:00.000000000",4862,1029.505]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4849,318.55]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4853,10.1303]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4867,50.53333]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4871,54.34999]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4857,0.06]
["2022-04-19T12:35:00.000000000","2022-04-19T19:35:00.000000000",4862,1030.763]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4849,319.2]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4853,10.19031]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4867,50.83333]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4871,54.45]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4857,0.06]
["2022-04-19T12:36:00.000000000","2022-04-19T19:36:00.000000000",4862,1040.708]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4849,318.5667]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4853,10.14255]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4867,50.35]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4871,54.23333]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4857,0.06]
["2022-04-19T12:37:00.000000000","2022-04-19T19:37:00.000000000",4862,1033.033]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4849,316.9333]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4853,10.04962]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4867,49.03333]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4871,53.34166]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4857,0.06]
["2022-04-19T12:38:00.000000000","2022-04-19T19:38:00.000000000",4862,1019.1]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4849,320.35]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4853,10.02021]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4867,49.075]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4871,53.175]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4857,0.06]
["2022-04-19T12:39:00.000000000","2022-04-19T19:39:00.000000000",4862,1013.95]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4849,323.7]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4853,10.14201]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4867,48.74166]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4871,52.93333]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4857,0.06]
["2022-04-19T12:40:00.000000000","2022-04-19T19:40:00.000000000",4862,1029.35]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4849,319.3667]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4853,10.16433]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4867,49.34999]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4871,53.21666]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4857,0.06]
["2022-04-19T12:41:00.000000000","2022-04-19T19:41:00.000000000",4862,1030.822]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4849,315.1833]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4853,10.14132]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4867,49.125]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4871,52.97499]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4857,0.06]
["2022-04-19T12:42:00.000000000","2022-04-19T19:42:00.000000000",4862,1030.272]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4849,314.7]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4853,10.14078]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4867,49.09999]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4871,53.0]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4857,0.06]
["2022-04-19T12:43:00.000000000","2022-04-19T19:43:00.000000000",4862,1029.791]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4849,314.3]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4853,10.15834]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4867,48.13333]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4871,52.09166]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4857,0.06]
["2022-04-19T12:44:00.000000000","2022-04-19T19:44:00.000000000",4862,1029.562]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4849,316.65]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4853,10.19129]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4867,47.625]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4871,51.775]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4857,0.06]
["2022-04-19T12:45:00.000000000","2022-04-19T19:45:00.000000000",4862,1028.141]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4849,318.6]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4853,10.1764]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4867,47.175]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4871,51.49166]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4857,0.06]
["2022-04-19T12:46:00.000000000","2022-04-19T19:46:00.000000000",4862,1024.442]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4849,319.9]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4853,10.17633]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4867,47.44167]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4871,51.58333]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4857,0.06]
["2022-04-19T12:47:00.000000000","2022-04-19T19:47:00.000000000",4862,1022.352]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4849,320.0167]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4853,10.10419]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4867,47.525]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4871,51.64167]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4857,0.06]
["2022-04-19T12:48:00.000000000","2022-04-19T19:48:00.000000000",4862,1016.124]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4849,318.2667]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4853,10.06287]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4867,47.4]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4871,51.38333]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4857,0.06]
["2022-04-19T12:49:00.000000000","2022-04-19T19:49:00.000000000",4862,1011.235]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4849,322.0167]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4853,10.01389]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4867,47.14167]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4871,51.09999]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4857,0.06]
["2022-04-19T12:50:00.000000000","2022-04-19T19:50:00.000000000",4862,1002.984]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4849,319.6833]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4853,9.958817]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4867,47.34999]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4871,50.4]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4857,0.06]
["2022-04-19T12:51:00.000000000","2022-04-19T19:51:00.000000000",4862,996.5866]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4849,316.6167]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4853,9.974401]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4867,47.075]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4871,50.35833]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4857,0.06]
["2022-04-19T12:52:00.000000000","2022-04-19T19:52:00.000000000",4862,999.028]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4849,319.6667]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4853,9.845201]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4867,46.71666]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4871,50.41667]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4857,0.06]
["2022-04-19T12:53:00.000000000","2022-04-19T19:53:00.000000000",4862,983.2272]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4849,318.0833]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4853,9.95551]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4867,46.33333]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4871,49.925]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4857,0.06]
["2022-04-19T12:54:00.000000000","2022-04-19T19:54:00.000000000",4862,995.3876]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4849,322.8833]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4853,10.07093]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4867,46.875]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4871,50.08333]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4857,0.06]
["2022-04-19T12:55:00.000000000","2022-04-19T19:55:00.000000000",4862,1005.432]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4849,321.1167]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4853,10.0512]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4867,47.35]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4871,50.825]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4857,0.06]
["2022-04-19T12:56:00.000000000","2022-04-19T19:56:00.000000000",4862,1005.43]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4849,323.7167]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4853,10.06202]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4867,48.20833]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4871,51.49166]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4857,0.06]
["2022-04-19T12:57:00.000000000","2022-04-19T19:57:00.000000000",4862,1010.6]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4849,323.4833]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4853,9.998544]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4867,49.10833]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4871,52.36666]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4857,0.06]
["2022-04-19T12:58:00.000000000","2022-04-19T19:58:00.000000000",4862,1006.671]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4849,321.5167]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4853,9.824739]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4867,49.26666]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4871,52.50833]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4857,0.06]
["2022-04-19T12:59:00.000000000","2022-04-19T19:59:00.000000000",4862,989.0897]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4849,318.5]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4853,9.890842]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4867,47.4]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4871,51.06667]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4857,0.06]
["2022-04-19T13:00:00.000000000","2022-04-19T20:00:00.000000000",4862,991.551]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4849,319.4167]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4853,9.97754]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4867,46.575]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4871,50.25833]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4857,0.06]
["2022-04-19T13:01:00.000000000","2022-04-19T20:01:00.000000000",4862,994.5557]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4849,323.4667]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4853,10.08141]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4867,46.33333]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4871,49.80833]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4857,0.06]
["2022-04-19T13:02:00.000000000","2022-04-19T20:02:00.000000000",4862,1000.267]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4849,322.2333]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4853,10.03857]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4867,46.74166]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4871,50.08333]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4857,0.06]
["2022-04-19T13:03:00.000000000","2022-04-19T20:03:00.000000000",4862,997.2713]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4849,326.2]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4853,10.02543]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4867,47.14166]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4871,50.325]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4857,0.06]
["2022-04-19T13:04:00.000000000","2022-04-19T20:04:00.000000000",4862,997.7038]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4849,324.6167]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4853,10.04676]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4867,47.15]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4871,50.75]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4857,0.06]
["2022-04-19T13:05:00.000000000","2022-04-19T20:05:00.000000000",4862,1001.487]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4849,322.7]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4853,10.02107]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4867,46.53333]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4871,50.175]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4857,0.06]
["2022-04-19T13:06:00.000000000","2022-04-19T20:06:00.000000000",4862,996.6414]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4849,323.4]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4853,9.989517]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4867,46.40833]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4871,49.85833]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4857,0.06]
["2022-04-19T13:07:00.000000000","2022-04-19T20:07:00.000000000",4862,991.7651]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4849,327.0]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4853,9.975591]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4867,45.94167]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4871,49.61666]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4857,0.06]
["2022-04-19T13:08:00.000000000","2022-04-19T20:08:00.000000000",4862,989.2825]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4849,325.6]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4853,9.908834]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4867,46.73333]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4871,49.47499]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4857,0.06]
["2022-04-19T13:09:00.000000000","2022-04-19T20:09:00.000000000",4862,981.0292]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4849,325.3]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4853,9.899075]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4867,46.66667]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4871,48.96666]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4857,0.06]
["2022-04-19T13:10:00.000000000","2022-04-19T20:10:00.000000000",4862,979.3071]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4849,324.0167]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4853,9.854751]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4867,47.36666]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4871,50.05]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4857,0.06]
["2022-04-19T13:11:00.000000000","2022-04-19T20:11:00.000000000",4862,976.7255]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4849,324.3333]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4853,9.818734]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4867,47.39167]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4871,50.30833]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4857,0.06]
["2022-04-19T13:12:00.000000000","2022-04-19T20:12:00.000000000",4862,974.3333]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4849,324.9833]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4853,9.791172]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4867,47.99166]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4871,50.25833]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4857,0.06]
["2022-04-19T13:13:00.000000000","2022-04-19T20:13:00.000000000",4862,972.2735]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4849,321.7167]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4853,9.79272]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4867,48.20833]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4871,50.35]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4857,0.06]
["2022-04-19T13:14:00.000000000","2022-04-19T20:14:00.000000000",4862,973.09]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4849,321.45]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4853,9.71561]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4867,48.69167]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4871,50.7]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4857,0.06]
["2022-04-19T13:15:00.000000000","2022-04-19T20:15:00.000000000",4862,966.1553]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4849,323.0]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4853,9.734423]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4867,48.46666]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4871,50.61666]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4857,0.06]
["2022-04-19T13:16:00.000000000","2022-04-19T20:16:00.000000000",4862,969.3353]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4849,321.4833]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4853,9.751112]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4867,47.78333]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4871,50.48333]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4857,0.06]
["2022-04-19T13:17:00.000000000","2022-04-19T20:17:00.000000000",4862,971.0655]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4849,321.5]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4853,9.713101]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4867,48.56667]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4871,50.75833]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4857,0.06]
["2022-04-19T13:18:00.000000000","2022-04-19T20:18:00.000000000",4862,969.8246]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4849,321.7667]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4853,9.688766]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4867,48.375]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4871,51.14166]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4857,0.06]
["2022-04-19T13:19:00.000000000","2022-04-19T20:19:00.000000000",4862,967.7305]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4849,321.2333]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4853,9.639499]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4867,49.15833]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4871,51.18333]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4857,0.06]
["2022-04-19T13:20:00.000000000","2022-04-19T20:20:00.000000000",4862,962.7961]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4849,324.5667]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4853,9.608031]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4867,48.90833]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4871,51.23333]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4857,0.06]
["2022-04-19T13:21:00.000000000","2022-04-19T20:21:00.000000000",4862,960.3154]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4849,322.0833]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4853,9.625831]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4867,47.525]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4871,50.125]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4857,0.06]
["2022-04-19T13:22:00.000000000","2022-04-19T20:22:00.000000000",4862,958.7234]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4849,325.3333]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4853,9.668097]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4867,47.45]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4871,49.83333]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4857,0.06]
["2022-04-19T13:23:00.000000000","2022-04-19T20:23:00.000000000",4862,961.7369]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4849,326.8333]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4853,9.703988]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4867,47.10833]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4871,49.75]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4857,0.06]
["2022-04-19T13:24:00.000000000","2022-04-19T20:24:00.000000000",4862,964.2681]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4849,324.3833]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4853,9.651253]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4867,48.0]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4871,50.175]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4857,0.06]
["2022-04-19T13:25:00.000000000","2022-04-19T20:25:00.000000000",4862,960.5149]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4849,323.6833]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4853,9.623923]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4867,47.68333]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4871,50.22499]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4857,0.06]
["2022-04-19T13:26:00.000000000","2022-04-19T20:26:00.000000000",4862,957.4897]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4849,323.3333]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4853,9.575519]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4867,47.275]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4871,50.22499]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4857,0.06]
["2022-04-19T13:27:00.000000000","2022-04-19T20:27:00.000000000",4862,951.8546]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4849,320.9333]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4853,9.592497]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4867,47.76667]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4871,50.66667]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4857,0.06]
["2022-04-19T13:28:00.000000000","2022-04-19T20:28:00.000000000",4862,955.8267]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4849,323.4833]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4853,9.499579]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4867,47.175]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4871,50.43333]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4857,0.06]
["2022-04-19T13:29:00.000000000","2022-04-19T20:29:00.000000000",4862,945.1484]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4849,321.9]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4853,9.545959]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4867,47.15833]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4871,50.275]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4857,0.06]
["2022-04-19T13:30:00.000000000","2022-04-19T20:30:00.000000000",4862,949.2476]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4849,325.0833]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4853,9.401068]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4867,46.2]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4871,49.69167]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4857,0.06]
["2022-04-19T13:31:00.000000000","2022-04-19T20:31:00.000000000",4862,930.1254]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4849,323.0667]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4853,9.443615]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4867,46.40833]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4871,49.775]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4857,0.06]
["2022-04-19T13:32:00.000000000","2022-04-19T20:32:00.000000000",4862,934.5696]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4849,322.2]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4853,9.468945]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4867,46.40833]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4871,49.9]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4857,0.06]
["2022-04-19T13:33:00.000000000","2022-04-19T20:33:00.000000000",4862,938.2522]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4849,317.6167]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4853,9.320183]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4867,47.09166]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4871,50.3]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4857,0.06]
["2022-04-19T13:34:00.000000000","2022-04-19T20:34:00.000000000",4862,925.3426]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4849,315.4666]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4853,9.224036]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4867,47.375]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4871,50.54167]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4857,0.06]
["2022-04-19T13:35:00.000000000","2022-04-19T20:35:00.000000000",4862,918.3576]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4849,313.9833]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4853,9.228801]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4867,47.09166]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4871,49.34166]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4857,0.06]
["2022-04-19T13:36:00.000000000","2022-04-19T20:36:00.000000000",4862,918.8902]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4849,314.8167]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4853,9.277079]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4867,47.01667]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4871,49.675]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4857,0.06]
["2022-04-19T13:37:00.000000000","2022-04-19T20:37:00.000000000",4862,922.0284]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4849,320.4333]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4853,8.967047]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4867,46.80833]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4871,49.58333]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4857,0.06]
["2022-04-19T13:38:00.000000000","2022-04-19T20:38:00.000000000",4862,883.5145]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4849,319.7667]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4853,8.989917]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4867,46.325]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4871,49.38333]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4857,0.06]
["2022-04-19T13:39:00.000000000","2022-04-19T20:39:00.000000000",4862,883.3911]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4849,323.3167]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4853,8.960507]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4867,45.43333]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4871,48.63333]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4857,0.06]
["2022-04-19T13:40:00.000000000","2022-04-19T20:40:00.000000000",4862,877.1375]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4849,326.9666]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4853,8.867733]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4867,46.05833]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4871,49.14166]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4857,0.06]
["2022-04-19T13:41:00.000000000","2022-04-19T20:41:00.000000000",4862,866.457]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4849,335.2167]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4853,8.933722]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4867,45.76667]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4871,48.91667]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4857,0.06]
["2022-04-19T13:42:00.000000000","2022-04-19T20:42:00.000000000",4862,876.6468]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4849,336.0667]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4853,9.029192]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4867,46.20833]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4871,48.70833]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4857,0.06]
["2022-04-19T13:43:00.000000000","2022-04-19T20:43:00.000000000",4862,888.3531]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4849,330.6167]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4853,9.044717]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4867,45.80833]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4871,48.64166]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4857,0.06]
["2022-04-19T13:44:00.000000000","2022-04-19T20:44:00.000000000",4862,886.0068]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4849,326.8167]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4853,9.043788]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4867,44.60833]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4871,47.84166]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4857,0.06]
["2022-04-19T13:45:00.000000000","2022-04-19T20:45:00.000000000",4862,882.4144]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4849,329.85]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4853,9.299207]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4867,43.99166]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4871,47.15833]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4857,0.06]
["2022-04-19T13:46:00.000000000","2022-04-19T20:46:00.000000000",4862,904.645]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4849,323.4333]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4853,9.221209]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4867,43.89166]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4871,47.05833]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4857,0.06]
["2022-04-19T13:47:00.000000000","2022-04-19T20:47:00.000000000",4862,896.7039]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4849,322.1667]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4853,9.250232]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4867,44.20833]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4871,47.325]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4857,0.06]
["2022-04-19T13:48:00.000000000","2022-04-19T20:48:00.000000000",4862,902.5401]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4849,331.55]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4853,9.21998]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4867,44.33333]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4871,47.425]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4857,0.06]
["2022-04-19T13:49:00.000000000","2022-04-19T20:49:00.000000000",4862,896.6721]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4849,330.7333]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4853,9.114039]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4867,43.94167]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4871,47.14167]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4857,0.06]
["2022-04-19T13:50:00.000000000","2022-04-19T20:50:00.000000000",4862,884.2361]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4849,335.4666]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4853,9.229421]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4867,44.35]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4871,47.45833]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4857,0.06]
["2022-04-19T13:51:00.000000000","2022-04-19T20:51:00.000000000",4862,899.0599]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4849,327.1833]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4853,9.324502]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4867,45.15833]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4871,48.0]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4857,0.06]
["2022-04-19T13:52:00.000000000","2022-04-19T20:52:00.000000000",4862,910.7282]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4849,325.9167]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4853,9.138344]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4867,45.49166]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4871,48.19167]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4857,0.06]
["2022-04-19T13:53:00.000000000","2022-04-19T20:53:00.000000000",4862,891.249]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4849,331.85]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4853,9.205292]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4867,45.625]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4871,48.39166]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4857,0.06]
["2022-04-19T13:54:00.000000000","2022-04-19T20:54:00.000000000",4862,897.435]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4849,330.7333]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4853,9.208728]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4867,46.00833]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4871,48.75]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4857,0.06]
["2022-04-19T13:55:00.000000000","2022-04-19T20:55:00.000000000",4862,898.7547]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4849,325.8333]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4853,9.187772]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4867,45.875]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4871,49.00833]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4857,0.06]
["2022-04-19T13:56:00.000000000","2022-04-19T20:56:00.000000000",4862,896.9878]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4849,324.75]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4853,9.020193]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4867,46.575]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4871,49.64166]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4857,0.06]
["2022-04-19T13:57:00.000000000","2022-04-19T20:57:00.000000000",4862,881.3481]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4849,323.4333]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4853,8.944379]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4867,46.825]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4871,49.39167]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4857,0.06]
["2022-04-19T13:58:00.000000000","2022-04-19T20:58:00.000000000",4862,874.1265]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4849,324.2333]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4853,8.978526]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4867,46.66667]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4871,49.04167]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4857,0.06]
["2022-04-19T13:59:00.000000000","2022-04-19T20:59:00.000000000",4862,876.9975]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4849,324.2667]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4853,9.188869]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4867,47.05833]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4871,49.10833]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4857,0.06]
["2022-04-19T14:00:00.000000000","2022-04-19T21:00:00.000000000",4862,898.6597]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4849,326.15]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4853,9.241083]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4867,45.78333]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4871,48.51667]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4857,0.06]
["2022-04-19T14:01:00.000000000","2022-04-19T21:01:00.000000000",4862,901.5712]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4849,322.6333]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4853,9.054965]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4867,45.11666]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4871,48.03333]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4857,0.06]
["2022-04-19T14:02:00.000000000","2022-04-19T21:02:00.000000000",4862,881.0038]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4849,325.6167]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4853,9.087522]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4867,45.56667]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4871,47.98333]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4857,0.06]
["2022-04-19T14:03:00.000000000","2022-04-19T21:03:00.000000000",4862,881.1973]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4849,322.65]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4853,8.818781]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4867,45.35]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4871,48.1]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4857,0.06]
["2022-04-19T14:04:00.000000000","2022-04-19T21:04:00.000000000",4862,855.7145]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4849,324.6667]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4853,8.6421]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4867,45.2]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4871,48.05]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4857,0.06]
["2022-04-19T14:05:00.000000000","2022-04-19T21:05:00.000000000",4862,835.2376]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4849,325.2167]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4853,8.435157]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4867,44.93333]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4871,47.95]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4857,0.06]
["2022-04-19T14:06:00.000000000","2022-04-19T21:06:00.000000000",4862,813.5513]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4849,325.4167]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4853,7.924214]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4867,44.31667]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4871,47.35833]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4857,0.06]
["2022-04-19T14:07:00.000000000","2022-04-19T21:07:00.000000000",4862,758.9835]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4849,321.8]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4853,7.781229]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4867,44.06667]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4871,46.9]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4857,0.06]
["2022-04-19T14:08:00.000000000","2022-04-19T21:08:00.000000000",4862,747.2971]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4849,316.8667]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4853,8.006567]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4867,42.875]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4871,45.89166]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4857,0.06]
["2022-04-19T14:09:00.000000000","2022-04-19T21:09:00.000000000",4862,772.748]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4849,323.4]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4853,8.162509]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4867,42.19167]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4871,45.24166]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4857,0.06]
["2022-04-19T14:10:00.000000000","2022-04-19T21:10:00.000000000",4862,778.5701]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4849,325.1167]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4853,8.082919]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4867,42.24166]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4871,45.16667]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4857,0.06]
["2022-04-19T14:11:00.000000000","2022-04-19T21:11:00.000000000",4862,767.7057]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4849,328.4666]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4853,7.969115]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4867,42.8]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4871,45.6]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4857,0.06]
["2022-04-19T14:12:00.000000000","2022-04-19T21:12:00.000000000",4862,753.0856]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4849,331.9833]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4853,7.654899]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4867,42.60833]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4871,45.61666]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4857,0.06]
["2022-04-19T14:13:00.000000000","2022-04-19T21:13:00.000000000",4862,721.2712]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4849,331.55]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4853,7.728319]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4867,41.875]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4871,44.94167]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4857,0.06]
["2022-04-19T14:14:00.000000000","2022-04-19T21:14:00.000000000",4862,727.0093]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4849,338.6333]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4853,7.778273]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4867,41.41667]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4871,44.60833]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4857,0.06]
["2022-04-19T14:15:00.000000000","2022-04-19T21:15:00.000000000",4862,729.6096]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4849,342.3667]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4853,7.683975]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4867,41.21667]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4871,44.3]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4857,0.06]
["2022-04-19T14:16:00.000000000","2022-04-19T21:16:00.000000000",4862,720.3627]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4849,338.1333]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4853,7.627629]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4867,41.53333]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4871,44.38333]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4857,0.06]
["2022-04-19T14:17:00.000000000","2022-04-19T21:17:00.000000000",4862,713.7352]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4849,337.5167]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4853,7.373198]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4867,41.94167]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4871,44.58333]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4857,0.06]
["2022-04-19T14:18:00.000000000","2022-04-19T21:18:00.000000000",4862,688.4796]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4849,337.4167]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4853,6.915198]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4867,40.9]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4871,43.775]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4857,0.06]
["2022-04-19T14:19:00.000000000","2022-04-19T21:19:00.000000000",4862,644.6957]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4849,331.2333]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4853,7.214071]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4867,40.9]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4871,43.475]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4857,0.06]
["2022-04-19T14:20:00.000000000","2022-04-19T21:20:00.000000000",4862,673.9334]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4849,337.95]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4853,7.106942]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4867,40.575]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4871,43.25]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4857,0.06]
["2022-04-19T14:21:00.000000000","2022-04-19T21:21:00.000000000",4862,660.3946]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4849,344.6]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4853,6.934544]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4867,40.28333]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4871,42.98333]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4857,0.06]
["2022-04-19T14:22:00.000000000","2022-04-19T21:22:00.000000000",4862,644.7686]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4849,342.5]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4853,6.828897]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4867,40.64167]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4871,43.16667]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4857,0.06]
["2022-04-19T14:23:00.000000000","2022-04-19T21:23:00.000000000",4862,633.6658]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4849,338.0333]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4853,6.915869]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4867,40.94167]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4871,43.09166]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4857,0.06]
["2022-04-19T14:24:00.000000000","2022-04-19T21:24:00.000000000",4862,641.8679]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4849,337.6833]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4853,6.692151]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4867,40.375]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4871,42.80833]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4857,0.06]
["2022-04-19T14:25:00.000000000","2022-04-19T21:25:00.000000000",4862,619.185]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4849,339.65]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4853,6.414021]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4867,39.55]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4871,42.09167]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4857,0.06]
["2022-04-19T14:26:00.000000000","2022-04-19T21:26:00.000000000",4862,591.1949]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4849,344.7]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4853,6.712102]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4867,39.25]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4871,41.74166]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4857,0.06]
["2022-04-19T14:27:00.000000000","2022-04-19T21:27:00.000000000",4862,619.6343]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4849,340.2]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4853,6.932781]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4867,38.86666]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4871,41.45833]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4857,0.06]
["2022-04-19T14:28:00.000000000","2022-04-19T21:28:00.000000000",4862,637.2457]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4849,335.35]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4853,5.54476]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4867,37.85833]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4871,40.65833]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4857,0.06]
["2022-04-19T14:29:00.000000000","2022-04-19T21:29:00.000000000",4862,511.537]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4849,331.6333]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4853,7.392574]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4867,38.05833]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4871,40.69167]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4857,0.06]
["2022-04-19T14:30:00.000000000","2022-04-19T21:30:00.000000000",4862,686.5616]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4849,332.1]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4853,7.503569]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4867,38.96667]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4871,41.39167]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4857,0.06]
["2022-04-19T14:31:00.000000000","2022-04-19T21:31:00.000000000",4862,695.2132]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4849,331.5167]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4853,6.883543]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4867,39.0]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4871,41.6]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4857,0.06]
["2022-04-19T14:32:00.000000000","2022-04-19T21:32:00.000000000",4862,637.6426]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4849,331.3833]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4853,6.750151]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4867,39.19167]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4871,41.8]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4857,0.06]
["2022-04-19T14:33:00.000000000","2022-04-19T21:33:00.000000000",4862,626.5862]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4849,340.8167]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4853,6.867778]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4867,39.64167]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4871,42.05833]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4857,0.06]
["2022-04-19T14:34:00.000000000","2022-04-19T21:34:00.000000000",4862,634.4249]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4849,343.1667]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4853,6.870018]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4867,39.65]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4871,42.275]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4857,0.06]
["2022-04-19T14:35:00.000000000","2022-04-19T21:35:00.000000000",4862,635.0964]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4849,341.1333]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4853,6.762211]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4867,39.275]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4871,42.14167]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4857,0.06]
["2022-04-19T14:36:00.000000000","2022-04-19T21:36:00.000000000",4862,624.8708]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4849,344.8]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4853,7.282579]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4867,39.3]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4871,42.15]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4857,0.06]
["2022-04-19T14:37:00.000000000","2022-04-19T21:37:00.000000000",4862,675.1562]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4849,336.5167]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4853,7.134579]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4867,39.63334]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4871,42.46667]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4857,0.06]
["2022-04-19T14:38:00.000000000","2022-04-19T21:38:00.000000000",4862,661.3318]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4849,333.5333]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4853,6.252635]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4867,39.31667]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4871,42.29167]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4857,0.06]
["2022-04-19T14:39:00.000000000","2022-04-19T21:39:00.000000000",4862,577.9518]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4849,332.9666]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4853,5.426601]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4867,38.5]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4871,41.39167]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4857,0.06]
["2022-04-19T14:40:00.000000000","2022-04-19T21:40:00.000000000",4862,502.4251]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4849,336.0167]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4853,6.0928]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4867,38.00834]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4871,40.85]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4857,0.06]
["2022-04-19T14:41:00.000000000","2022-04-19T21:41:00.000000000",4862,562.603]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4849,337.3333]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4853,5.640137]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4867,37.9]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4871,40.58333]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4857,0.06]
["2022-04-19T14:42:00.000000000","2022-04-19T21:42:00.000000000",4862,517.0209]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4849,336.2166]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4853,5.805962]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4867,37.725]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4871,40.41667]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4857,0.06]
["2022-04-19T14:43:00.000000000","2022-04-19T21:43:00.000000000",4862,534.181]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4849,341.1333]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4853,6.294288]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4867,37.71667]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4871,40.43333]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4857,0.06]
["2022-04-19T14:44:00.000000000","2022-04-19T21:44:00.000000000",4862,575.6046]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4849,341.5166]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4853,5.776527]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4867,37.44167]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4871,40.24166]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4857,0.06]
["2022-04-19T14:45:00.000000000","2022-04-19T21:45:00.000000000",4862,526.5909]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4849,342.65]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4853,5.468136]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4867,37.28333]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4871,39.99166]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4857,0.06]
["2022-04-19T14:46:00.000000000","2022-04-19T21:46:00.000000000",4862,497.9272]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4849,337.2333]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4853,5.447114]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4867,36.88334]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4871,39.54167]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4857,0.06]
["2022-04-19T14:47:00.000000000","2022-04-19T21:47:00.000000000",4862,498.1103]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4849,337.7833]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4853,5.812743]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4867,36.75834]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4871,39.43333]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4857,0.06]
["2022-04-19T14:48:00.000000000","2022-04-19T21:48:00.000000000",4862,532.1198]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4849,349.7666]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4853,6.024366]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4867,36.9]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4871,39.48333]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4857,0.06]
["2022-04-19T14:49:00.000000000","2022-04-19T21:49:00.000000000",4862,548.8999]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4849,350.45]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4853,5.001051]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4867,36.91667]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4871,39.39167]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4857,0.06]
["2022-04-19T14:50:00.000000000","2022-04-19T21:50:00.000000000",4862,454.9063]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4849,348.9]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4853,3.915625]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4867,36.40833]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4871,38.95833]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4857,0.06]
["2022-04-19T14:51:00.000000000","2022-04-19T21:51:00.000000000",4862,358.1045]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4849,344.8167]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4853,3.653155]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4867,35.45833]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4871,38.19167]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4857,0.06]
["2022-04-19T14:52:00.000000000","2022-04-19T21:52:00.000000000",4862,332.7677]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4849,346.6167]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4853,3.672972]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4867,34.975]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4871,37.6]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4857,0.06]
["2022-04-19T14:53:00.000000000","2022-04-19T21:53:00.000000000",4862,334.0171]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4849,341.7666]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4853,3.746033]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4867,34.65833]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4871,37.23333]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4857,0.06]
["2022-04-19T14:54:00.000000000","2022-04-19T21:54:00.000000000",4862,342.3271]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4849,335.35]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4853,3.992034]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4867,34.58333]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4871,37.125]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4857,0.06]
["2022-04-19T14:55:00.000000000","2022-04-19T21:55:00.000000000",4862,364.1896]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4849,331.7]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4853,3.691544]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4867,34.26667]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4871,36.73333]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4857,0.06]
["2022-04-19T14:56:00.000000000","2022-04-19T21:56:00.000000000",4862,339.4105]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4849,333.7167]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4853,3.391267]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4867,33.81667]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4871,36.26667]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4857,0.06]
["2022-04-19T14:57:00.000000000","2022-04-19T21:57:00.000000000",4862,310.8529]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4849,342.5]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4853,3.335922]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4867,33.35833]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4871,35.84167]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4857,0.06]
["2022-04-19T14:58:00.000000000","2022-04-19T21:58:00.000000000",4862,302.447]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4849,348.4167]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4853,3.427857]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4867,33.0]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4871,35.45]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4857,0.06]
["2022-04-19T14:59:00.000000000","2022-04-19T21:59:00.000000000",4862,310.7172]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4849,338.15]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4853,3.810154]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4867,32.85833]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4871,35.24166]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4857,0.06]
["2022-04-19T15:00:00.000000000","2022-04-19T22:00:00.000000000",4862,346.7077]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4849,345.8667]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4853,3.916208]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4867,32.9]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4871,35.24166]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4857,0.06]
["2022-04-19T15:01:00.000000000","2022-04-19T22:01:00.000000000",4862,352.6155]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4849,349.3833]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4853,3.486864]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4867,32.78333]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4871,35.14167]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4857,0.06]
["2022-04-19T15:02:00.000000000","2022-04-19T22:02:00.000000000",4862,313.4906]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4849,348.5667]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4853,3.314117]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4867,32.66667]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4871,35.0]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4857,0.06]
["2022-04-19T15:03:00.000000000","2022-04-19T22:03:00.000000000",4862,298.4021]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4849,349.1]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4853,3.257645]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4867,32.49166]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4871,34.89167]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4857,0.06]
["2022-04-19T15:04:00.000000000","2022-04-19T22:04:00.000000000",4862,293.7863]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4849,362.8167]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4853,4.198633]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4867,32.55833]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4871,34.93333]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4857,0.06]
["2022-04-19T15:05:00.000000000","2022-04-19T22:05:00.000000000",4862,381.9999]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4849,361.7333]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4853,4.611428]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4867,32.85]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4871,35.23333]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4857,0.06]
["2022-04-19T15:06:00.000000000","2022-04-19T22:06:00.000000000",4862,417.4768]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4849,355.0333]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4853,4.344917]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4867,32.90833]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4871,35.30833]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4857,0.06]
["2022-04-19T15:07:00.000000000","2022-04-19T22:07:00.000000000",4862,392.437]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4849,345.95]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4853,4.632069]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4867,33.19167]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4871,35.525]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4857,0.06]
["2022-04-19T15:08:00.000000000","2022-04-19T22:08:00.000000000",4862,418.1621]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4849,343.2333]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4853,4.829025]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4867,33.375]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4871,35.675]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4857,0.06]
["2022-04-19T15:09:00.000000000","2022-04-19T22:09:00.000000000",4862,435.9453]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4849,347.4667]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4853,4.073253]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4867,33.625]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4871,35.825]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4857,0.06]
["2022-04-19T15:10:00.000000000","2022-04-19T22:10:00.000000000",4862,368.0428]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4849,352.7833]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4853,3.867922]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4867,33.325]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4871,35.70833]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4857,0.06]
["2022-04-19T15:11:00.000000000","2022-04-19T22:11:00.000000000",4862,350.1225]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4849,353.5333]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4853,4.425699]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4867,33.31667]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4871,35.58333]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4857,0.06]
["2022-04-19T15:12:00.000000000","2022-04-19T22:12:00.000000000",4862,399.7232]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4849,363.1167]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4853,4.912418]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4867,33.65]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4871,35.875]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4857,0.06]
["2022-04-19T15:13:00.000000000","2022-04-19T22:13:00.000000000",4862,446.2328]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4849,362.2666]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4853,3.870196]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4867,33.40833]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4871,35.725]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4857,0.06]
["2022-04-19T15:14:00.000000000","2022-04-19T22:14:00.000000000",4862,354.094]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4849,355.9833]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4853,3.589614]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4867,33.09166]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4871,35.38334]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4857,0.06]
["2022-04-19T15:15:00.000000000","2022-04-19T22:15:00.000000000",4862,325.7846]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4849,342.3167]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4853,3.909567]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4867,32.95833]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4871,35.18333]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4857,0.06]
["2022-04-19T15:16:00.000000000","2022-04-19T22:16:00.000000000",4862,355.2922]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4849,329.4667]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4853,4.504217]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4867,32.94167]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4871,35.175]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4857,0.06]
["2022-04-19T15:17:00.000000000","2022-04-19T22:17:00.000000000",4862,414.9146]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4849,334.9667]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4853,4.33545]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4867,32.93333]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4871,35.25]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4857,0.06]
["2022-04-19T15:18:00.000000000","2022-04-19T22:18:00.000000000",4862,395.1609]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4849,338.35]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4853,3.985424]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4867,33.0]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4871,35.29167]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4857,0.06]
["2022-04-19T15:19:00.000000000","2022-04-19T22:19:00.000000000",4862,360.9975]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4849,344.8667]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4853,3.775144]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4867,32.94167]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4871,35.19167]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4857,0.06]
["2022-04-19T15:20:00.000000000","2022-04-19T22:20:00.000000000",4862,341.1437]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4849,346.0166]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4853,5.12564]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4867,32.9]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4871,35.13334]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4857,0.06]
["2022-04-19T15:21:00.000000000","2022-04-19T22:21:00.000000000",4862,460.4416]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4849,359.6167]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4853,6.944764]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4867,33.79167]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4871,36.0]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4857,0.06]
["2022-04-19T15:22:00.000000000","2022-04-19T22:22:00.000000000",4862,625.7397]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4849,365.1333]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4853,6.944121]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4867,35.04167]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4871,37.24166]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4857,0.06]
["2022-04-19T15:23:00.000000000","2022-04-19T22:23:00.000000000",4862,635.7011]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4849,361.2666]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4853,4.458185]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4867,35.51667]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4871,37.65]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4857,0.06]
["2022-04-19T15:24:00.000000000","2022-04-19T22:24:00.000000000",4862,409.3579]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4849,354.4333]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4853,3.563391]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4867,34.98333]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4871,37.15]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4857,0.06]
["2022-04-19T15:25:00.000000000","2022-04-19T22:25:00.000000000",4862,325.2534]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4849,358.8667]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4853,3.750463]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4867,34.65833]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4871,36.74166]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4857,0.06]
["2022-04-19T15:26:00.000000000","2022-04-19T22:26:00.000000000",4862,342.6801]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4849,363.1667]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4853,3.618659]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4867,34.36666]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4871,36.525]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4857,0.06]
["2022-04-19T15:27:00.000000000","2022-04-19T22:27:00.000000000",4862,333.9931]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4849,370.4167]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4853,5.379105]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4867,34.51667]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4871,36.70833]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4857,0.06]
["2022-04-19T15:28:00.000000000","2022-04-19T22:28:00.000000000",4862,499.9829]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4849,364.3167]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4853,4.992857]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4867,34.4]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4871,36.6]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4857,0.06]
["2022-04-19T15:29:00.000000000","2022-04-19T22:29:00.000000000",4862,456.057]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4849,366.9667]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4853,5.080423]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4867,34.66667]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4871,36.875]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4857,0.06]
["2022-04-19T15:30:00.000000000","2022-04-19T22:30:00.000000000",4862,468.0788]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4849,359.3333]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4853,6.269621]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4867,35.1]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4871,37.3]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4857,0.06]
["2022-04-19T15:31:00.000000000","2022-04-19T22:31:00.000000000",4862,569.6401]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4849,360.5166]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4853,6.777636]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4867,35.86666]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4871,38.06667]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4857,0.06]
["2022-04-19T15:32:00.000000000","2022-04-19T22:32:00.000000000",4862,616.8353]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4849,357.5]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4853,6.847846]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4867,36.31667]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4871,38.63334]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4857,0.06]
["2022-04-19T15:33:00.000000000","2022-04-19T22:33:00.000000000",4862,622.3558]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4849,353.1167]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4853,5.450841]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4867,36.55]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4871,38.81667]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4857,0.06]
["2022-04-19T15:34:00.000000000","2022-04-19T22:34:00.000000000",4862,489.7941]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4849,353.75]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4853,3.057962]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4867,35.40833]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4871,37.7]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4857,0.06]
["2022-04-19T15:35:00.000000000","2022-04-19T22:35:00.000000000",4862,278.7831]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4849,355.7666]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4853,2.723343]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4867,34.00834]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4871,36.25]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4857,0.06]
["2022-04-19T15:36:00.000000000","2022-04-19T22:36:00.000000000",4862,251.194]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4849,360.45]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4853,4.570044]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4867,33.85]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4871,36.05833]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4857,0.06]
["2022-04-19T15:37:00.000000000","2022-04-19T22:37:00.000000000",4862,412.1889]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4849,362.8833]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4853,6.071264]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4867,34.31667]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4871,36.33333]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4857,0.06]
["2022-04-19T15:38:00.000000000","2022-04-19T22:38:00.000000000",4862,550.7239]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4849,356.5]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4853,6.596666]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4867,35.175]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4871,37.275]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4857,0.06]
["2022-04-19T15:39:00.000000000","2022-04-19T22:39:00.000000000",4862,591.1074]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4849,351.5333]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4853,6.458471]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4867,35.65833]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4871,37.63334]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4857,0.06]
["2022-04-19T15:40:00.000000000","2022-04-19T22:40:00.000000000",4862,578.4039]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4849,345.35]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4853,6.331691]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4867,36.1]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4871,37.93333]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4857,0.06]
["2022-04-19T15:41:00.000000000","2022-04-19T22:41:00.000000000",4862,568.5424]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4849,346.3]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4853,6.263535]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4867,36.54167]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4871,38.31667]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4857,0.06]
["2022-04-19T15:42:00.000000000","2022-04-19T22:42:00.000000000",4862,562.987]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4849,346.5333]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4853,6.14566]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4867,36.74166]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4871,38.325]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4857,0.06]
["2022-04-19T15:43:00.000000000","2022-04-19T22:43:00.000000000",4862,550.9537]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4849,345.9833]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4853,5.993023]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4867,36.5]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4871,38.45]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4857,0.06]
["2022-04-19T15:44:00.000000000","2022-04-19T22:44:00.000000000",4862,536.7957]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4849,346.55]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4853,5.750227]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4867,36.36666]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4871,38.45833]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4857,0.06]
["2022-04-19T15:45:00.000000000","2022-04-19T22:45:00.000000000",4862,514.4927]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4849,347.3]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4853,5.527587]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4867,36.23333]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4871,38.43333]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4857,0.06]
["2022-04-19T15:46:00.000000000","2022-04-19T22:46:00.000000000",4862,494.298]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4849,345.6667]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4853,5.446785]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4867,36.2]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4871,38.375]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4857,0.06]
["2022-04-19T15:47:00.000000000","2022-04-19T22:47:00.000000000",4862,487.2833]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4849,344.8167]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4853,5.355756]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4867,36.29167]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4871,38.49166]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4857,0.06]
["2022-04-19T15:48:00.000000000","2022-04-19T22:48:00.000000000",4862,478.9839]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4849,343.1333]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4853,5.260658]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4867,36.5]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4871,38.61666]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4857,0.06]
["2022-04-19T15:49:00.000000000","2022-04-19T22:49:00.000000000",4862,470.9541]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4849,346.8667]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4853,5.214931]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4867,36.44167]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4871,38.625]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4857,0.06]
["2022-04-19T15:50:00.000000000","2022-04-19T22:50:00.000000000",4862,466.32]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4849,345.75]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4853,5.07221]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4867,36.36666]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4871,38.575]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4857,0.06]
["2022-04-19T15:51:00.000000000","2022-04-19T22:51:00.000000000",4862,453.0712]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4849,341.6]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4853,4.868884]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4867,36.11666]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4871,38.19167]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4857,0.06]
["2022-04-19T15:52:00.000000000","2022-04-19T22:52:00.000000000",4862,436.2728]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4849,343.4]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4853,4.829655]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4867,36.20833]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4871,38.16667]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4857,0.06]
["2022-04-19T15:53:00.000000000","2022-04-19T22:53:00.000000000",4862,431.3936]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4849,340.7667]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4853,4.694393]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4867,36.05833]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4871,38.08333]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4857,0.06]
["2022-04-19T15:54:00.000000000","2022-04-19T22:54:00.000000000",4862,420.6313]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4849,344.5333]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4853,4.655382]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4867,35.6]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4871,37.61666]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4857,0.06]
["2022-04-19T15:55:00.000000000","2022-04-19T22:55:00.000000000",4862,416.2277]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4849,347.8667]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4853,4.710654]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4867,34.98333]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4871,37.1]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4857,0.06]
["2022-04-19T15:56:00.000000000","2022-04-19T22:56:00.000000000",4862,419.0705]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4849,354.7666]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4853,4.737748]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4867,34.89167]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4871,36.98333]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4857,0.06]
["2022-04-19T15:57:00.000000000","2022-04-19T22:57:00.000000000",4862,421.8481]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4849,351.0166]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4853,4.71415]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4867,34.75833]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4871,36.8]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4857,0.06]
["2022-04-19T15:58:00.000000000","2022-04-19T22:58:00.000000000",4862,417.3917]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4849,348.05]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4853,4.642036]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4867,34.86666]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4871,36.90833]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4857,0.06]
["2022-04-19T15:59:00.000000000","2022-04-19T22:59:00.000000000",4862,411.1096]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4849,349.4]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4853,4.560289]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4867,34.80833]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4871,36.85]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4857,0.06]
["2022-04-19T16:00:00.000000000","2022-04-19T23:00:00.000000000",4862,404.1328]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4849,346.2333]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4853,4.440381]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4867,34.80833]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4871,36.76667]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4857,0.06]
["2022-04-19T16:01:00.000000000","2022-04-19T23:01:00.000000000",4862,392.8489]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4849,340.35]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4853,3.854525]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4867,34.725]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4871,36.68333]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4857,0.06]
["2022-04-19T16:02:00.000000000","2022-04-19T23:02:00.000000000",4862,343.2284]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4849,339.4]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4853,2.766337]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4867,34.23333]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4871,36.225]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4857,0.06]
["2022-04-19T16:03:00.000000000","2022-04-19T23:03:00.000000000",4862,244.7121]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4849,338.1833]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4853,2.047913]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4867,33.25]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4871,35.26667]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4857,0.06]
["2022-04-19T16:04:00.000000000","2022-04-19T23:04:00.000000000",4862,179.1708]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4849,337.3833]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4853,1.652234]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4867,32.4]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4871,34.38334]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4857,0.06]
["2022-04-19T16:05:00.000000000","2022-04-19T23:05:00.000000000",4862,142.6145]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4849,335.8333]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4853,1.478105]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4867,31.575]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4871,33.63333]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4857,0.06]
["2022-04-19T16:06:00.000000000","2022-04-19T23:06:00.000000000",4862,125.8528]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4849,334.35]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4853,1.41379]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4867,30.9]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4871,32.93333]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4857,0.06]
["2022-04-19T16:07:00.000000000","2022-04-19T23:07:00.000000000",4862,119.5731]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4849,325.8833]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4853,1.439892]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4867,30.48333]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4871,32.39167]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4857,0.06]
["2022-04-19T16:08:00.000000000","2022-04-19T23:08:00.000000000",4862,123.411]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4849,323.05]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4853,1.28535]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4867,29.95833]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4871,31.95833]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4857,0.06]
["2022-04-19T16:09:00.000000000","2022-04-19T23:09:00.000000000",4862,109.3262]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4849,328.7]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4853,1.234371]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4867,29.50833]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4871,31.35833]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4857,0.06]
["2022-04-19T16:10:00.000000000","2022-04-19T23:10:00.000000000",4862,104.6536]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4849,336.1167]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4853,1.250738]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4867,29.06667]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4871,30.925]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4857,0.06]
["2022-04-19T16:11:00.000000000","2022-04-19T23:11:00.000000000",4862,105.6901]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4849,351.1833]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4853,1.299694]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4867,28.65]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4871,30.5]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4857,0.06]
["2022-04-19T16:12:00.000000000","2022-04-19T23:12:00.000000000",4862,111.2691]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4849,364.2333]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4853,1.439101]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4867,28.41666]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4871,30.225]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4857,0.06]
["2022-04-19T16:13:00.000000000","2022-04-19T23:13:00.000000000",4862,125.991]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4849,359.65]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4853,1.408493]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4867,28.25]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4871,30.10833]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4857,0.06]
["2022-04-19T16:14:00.000000000","2022-04-19T23:14:00.000000000",4862,121.1524]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4849,352.05]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4853,1.43363]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4867,28.10833]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4871,29.93333]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4857,0.06]
["2022-04-19T16:15:00.000000000","2022-04-19T23:15:00.000000000",4862,122.239]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4849,351.4833]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4853,1.473779]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4867,27.96667]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4871,29.80833]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4857,0.06]
["2022-04-19T16:16:00.000000000","2022-04-19T23:16:00.000000000",4862,125.0109]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4849,348.4]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4853,1.471237]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4867,27.83333]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4871,29.70833]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4857,0.06]
["2022-04-19T16:17:00.000000000","2022-04-19T23:17:00.000000000",4862,124.4242]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4849,349.25]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4853,1.48271]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4867,27.64166]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4871,29.54167]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4857,0.06]
["2022-04-19T16:18:00.000000000","2022-04-19T23:18:00.000000000",4862,126.6783]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4849,344.4667]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4853,1.53969]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4867,27.59167]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4871,29.51666]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4857,0.06]
["2022-04-19T16:19:00.000000000","2022-04-19T23:19:00.000000000",4862,131.5915]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4849,349.7833]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4853,1.583322]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4867,27.65]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4871,29.55]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4857,0.06]
["2022-04-19T16:20:00.000000000","2022-04-19T23:20:00.000000000",4862,136.1856]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4849,353.65]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4853,1.626701]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4867,27.775]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4871,29.65833]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4857,0.06]
["2022-04-19T16:21:00.000000000","2022-04-19T23:21:00.000000000",4862,139.9255]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4849,346.9667]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4853,1.626396]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4867,27.78333]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4871,29.68333]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4857,0.06]
["2022-04-19T16:22:00.000000000","2022-04-19T23:22:00.000000000",4862,140.2165]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4849,347.1]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4853,1.655292]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4867,27.825]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4871,29.725]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4857,0.06]
["2022-04-19T16:23:00.000000000","2022-04-19T23:23:00.000000000",4862,143.059]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4849,346.2333]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4853,1.666689]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4867,27.875]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4871,29.7]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4857,0.06]
["2022-04-19T16:24:00.000000000","2022-04-19T23:24:00.000000000",4862,143.318]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4849,346.6667]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4853,1.649762]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4867,27.725]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4871,29.65833]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4857,0.06]
["2022-04-19T16:25:00.000000000","2022-04-19T23:25:00.000000000",4862,141.9659]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4849,346.8833]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4853,1.63489]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4867,27.61667]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4871,29.56667]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4857,0.06]
["2022-04-19T16:26:00.000000000","2022-04-19T23:26:00.000000000",4862,140.8732]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4849,343.7]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4853,1.616093]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4867,27.71667]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4871,29.55833]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4857,0.06]
["2022-04-19T16:27:00.000000000","2022-04-19T23:27:00.000000000",4862,139.4763]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4849,346.2]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4853,1.624963]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4867,27.75]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4871,29.63333]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4857,0.06]
["2022-04-19T16:28:00.000000000","2022-04-19T23:28:00.000000000",4862,140.769]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4849,345.1167]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4853,1.619967]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4867,27.85833]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4871,29.625]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4857,0.06]
["2022-04-19T16:29:00.000000000","2022-04-19T23:29:00.000000000",4862,140.3002]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4849,345.1167]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4853,1.61577]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4867,27.83333]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4871,29.65]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4857,0.06]
["2022-04-19T16:30:00.000000000","2022-04-19T23:30:00.000000000",4862,140.0147]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4849,346.8]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4853,1.617013]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4867,27.9]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4871,29.69167]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4857,0.06]
["2022-04-19T16:31:00.000000000","2022-04-19T23:31:00.000000000",4862,140.486]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4849,346.75]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4853,1.617965]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4867,27.88333]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4871,29.71667]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4857,0.06]
["2022-04-19T16:32:00.000000000","2022-04-19T23:32:00.000000000",4862,141.4585]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4849,348.7]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4853,1.626834]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4867,27.88333]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4871,29.70833]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4857,0.06]
["2022-04-19T16:33:00.000000000","2022-04-19T23:33:00.000000000",4862,142.0956]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4849,347.3333]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4853,1.631821]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4867,27.91666]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4871,29.775]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4857,0.06]
["2022-04-19T16:34:00.000000000","2022-04-19T23:34:00.000000000",4862,142.7789]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4849,347.55]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4853,1.641306]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4867,27.93333]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4871,29.8]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4857,0.06]
["2022-04-19T16:35:00.000000000","2022-04-19T23:35:00.000000000",4862,143.5985]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4849,347.9667]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4853,1.644166]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4867,27.925]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4871,29.79167]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4857,0.06]
["2022-04-19T16:36:00.000000000","2022-04-19T23:36:00.000000000",4862,143.8107]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4849,345.4333]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4853,1.636459]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4867,27.81667]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4871,29.70833]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4857,0.06]
["2022-04-19T16:37:00.000000000","2022-04-19T23:37:00.000000000",4862,143.4455]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4849,346.2666]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4853,1.631579]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4867,27.8]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4871,29.7]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4857,0.06]
["2022-04-19T16:38:00.000000000","2022-04-19T23:38:00.000000000",4862,143.0677]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4849,345.4]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4853,1.63217]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4867,27.8]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4871,29.65]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4857,0.06]
["2022-04-19T16:39:00.000000000","2022-04-19T23:39:00.000000000",4862,143.1443]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4849,345.95]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4853,1.639098]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4867,27.8]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4871,29.675]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4857,0.06]
["2022-04-19T16:40:00.000000000","2022-04-19T23:40:00.000000000",4862,143.8445]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4849,345.75]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4853,1.650623]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4867,27.79167]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4871,29.65]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4857,0.06]
["2022-04-19T16:41:00.000000000","2022-04-19T23:41:00.000000000",4862,144.7421]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4849,347.1167]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4853,1.668432]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4867,27.80833]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4871,29.68333]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4857,0.06]
["2022-04-19T16:42:00.000000000","2022-04-19T23:42:00.000000000",4862,146.1409]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4849,344.9333]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4853,1.696011]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4867,27.86667]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4871,29.7]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4857,0.06025]
["2022-04-19T16:43:00.000000000","2022-04-19T23:43:00.000000000",4862,149.0122]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4849,351.2666]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4853,1.739144]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4867,27.825]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4871,29.675]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4857,0.06]
["2022-04-19T16:44:00.000000000","2022-04-19T23:44:00.000000000",4862,153.0854]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4849,356.3333]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4853,1.771676]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4867,27.78333]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4871,29.63333]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4857,0.06]
["2022-04-19T16:45:00.000000000","2022-04-19T23:45:00.000000000",4862,155.1069]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4849,352.0833]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4853,1.734165]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4867,27.65833]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4871,29.525]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4857,0.06]
["2022-04-19T16:46:00.000000000","2022-04-19T23:46:00.000000000",4862,152.0218]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4849,342.35]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4853,1.88022]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4867,27.64166]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4871,29.50833]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4857,0.06025]
["2022-04-19T16:47:00.000000000","2022-04-19T23:47:00.000000000",4862,166.0062]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4849,326.55]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4853,2.408927]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4867,28.03333]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4871,29.79167]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4857,0.06]
["2022-04-19T16:48:00.000000000","2022-04-19T23:48:00.000000000",4862,219.6108]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4849,332.3833]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4853,2.61638]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4867,28.31667]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4871,30.13333]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4857,0.06]
["2022-04-19T16:49:00.000000000","2022-04-19T23:49:00.000000000",4862,234.6306]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4849,343.6333]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4853,2.711047]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4867,28.625]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4871,30.41667]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4857,0.06]
["2022-04-19T16:50:00.000000000","2022-04-19T23:50:00.000000000",4862,237.5991]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4849,346.6333]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4853,2.602721]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4867,28.825]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4871,30.65833]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4857,0.06]
["2022-04-19T16:51:00.000000000","2022-04-19T23:51:00.000000000",4862,225.1518]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4849,342.1333]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4853,2.352293]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4867,28.85]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4871,30.7]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4857,0.06]
["2022-04-19T16:52:00.000000000","2022-04-19T23:52:00.000000000",4862,205.4898]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4849,341.4833]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4853,2.037818]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4867,28.8]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4871,30.70833]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4857,0.06025]
["2022-04-19T16:53:00.000000000","2022-04-19T23:53:00.000000000",4862,177.5502]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4849,341.3]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4853,1.722749]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4867,28.56667]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4871,30.46667]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4857,0.06]
["2022-04-19T16:54:00.000000000","2022-04-19T23:54:00.000000000",4862,150.9996]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4849,341.2667]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4853,1.613256]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4867,28.3]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4871,30.2]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4857,0.06]
["2022-04-19T16:55:00.000000000","2022-04-19T23:55:00.000000000",4862,140.8597]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4849,341.25]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4853,1.540728]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4867,28.03333]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4871,29.925]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4857,0.06]
["2022-04-19T16:56:00.000000000","2022-04-19T23:56:00.000000000",4862,133.8042]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4849,341.25]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4853,1.492213]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4867,27.69167]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4871,29.60833]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4857,0.06]
["2022-04-19T16:57:00.000000000","2022-04-19T23:57:00.000000000",4862,129.4838]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4849,353.2333]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4853,1.601318]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4867,27.60833]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4871,29.475]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4857,0.06]
["2022-04-19T16:58:00.000000000","2022-04-19T23:58:00.000000000",4862,139.9233]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4849,366.6167]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4853,1.725156]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4867,27.58333]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4871,29.41666]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4857,0.06]
["2022-04-19T16:59:00.000000000","2022-04-19T23:59:00.000000000",4862,151.9521]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4849,368.7]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4853,1.91547]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4867,27.64166]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4871,29.49167]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4857,0.06]
["2022-04-19T17:00:00.000000000","2022-04-20T00:00:00.000000000",4862,168.023]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4849,358.6333]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4853,2.157817]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4867,27.83333]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4871,29.65833]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4857,0.06]
["2022-04-19T17:01:00.000000000","2022-04-20T00:01:00.000000000",4862,184.784]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4849,359.4333]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4853,2.222495]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4867,27.99167]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4871,29.825]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4857,0.06]
["2022-04-19T17:02:00.000000000","2022-04-20T00:02:00.000000000",4862,190.4289]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4849,359.6667]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4853,2.211113]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4867,28.10833]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4871,29.925]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4857,0.06]
["2022-04-19T17:03:00.000000000","2022-04-20T00:03:00.000000000",4862,188.9789]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4849,357.9833]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4853,2.187765]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4867,28.225]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4871,30.06667]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4857,0.06]
["2022-04-19T17:04:00.000000000","2022-04-20T00:04:00.000000000",4862,186.6483]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4849,356.15]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4853,2.163193]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4867,28.325]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4871,30.125]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4857,0.06025]
["2022-04-19T17:05:00.000000000","2022-04-20T00:05:00.000000000",4862,184.8512]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4849,355.15]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4853,2.147932]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4867,28.30833]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4871,30.10833]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4857,0.06025]
["2022-04-19T17:06:00.000000000","2022-04-20T00:06:00.000000000",4862,183.4816]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4849,355.9833]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4853,2.112625]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4867,28.2]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4871,30.00833]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4857,0.06]
["2022-04-19T17:07:00.000000000","2022-04-20T00:07:00.000000000",4862,180.3057]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4849,355.4667]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4853,2.071167]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4867,28.19167]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4871,29.98333]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4857,0.06025]
["2022-04-19T17:08:00.000000000","2022-04-20T00:08:00.000000000",4862,176.7333]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4849,353.9666]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4853,2.046583]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4867,28.25]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4871,30.0]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4857,0.06]
["2022-04-19T17:09:00.000000000","2022-04-20T00:09:00.000000000",4862,174.7413]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4849,352.5667]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4853,2.036552]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4867,28.25833]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4871,30.03333]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4857,0.06025]
["2022-04-19T17:10:00.000000000","2022-04-20T00:10:00.000000000",4862,173.6151]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4849,352.3]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4853,2.006151]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4867,28.175]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4871,30.00833]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4857,0.06]
["2022-04-19T17:11:00.000000000","2022-04-20T00:11:00.000000000",4862,170.7131]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4849,350.7333]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4853,1.958066]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4867,28.275]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4871,30.025]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4857,0.06]
["2022-04-19T17:12:00.000000000","2022-04-20T00:12:00.000000000",4862,166.1888]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4849,350.85]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4853,1.913359]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4867,28.23333]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4871,30.00833]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4857,0.06]
["2022-04-19T17:13:00.000000000","2022-04-20T00:13:00.000000000",4862,161.6518]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4849,352.2833]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4853,1.853383]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4867,28.16667]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4871,29.96667]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4857,0.06]
["2022-04-19T17:14:00.000000000","2022-04-20T00:14:00.000000000",4862,155.9432]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4849,351.1333]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4853,1.795389]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4867,28.05]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4871,29.86667]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4857,0.06]
["2022-04-19T17:15:00.000000000","2022-04-20T00:15:00.000000000",4862,150.75]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4849,350.9667]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4853,1.733632]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4867,27.875]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4871,29.70833]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4857,0.06]
["2022-04-19T17:16:00.000000000","2022-04-20T00:16:00.000000000",4862,145.7424]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4849,350.1]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4853,1.669143]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4867,27.89166]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4871,29.63333]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4857,0.06]
["2022-04-19T17:17:00.000000000","2022-04-20T00:17:00.000000000",4862,140.5359]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4849,348.65]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4853,1.598911]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4867,27.78333]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4871,29.55833]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4857,0.06]
["2022-04-19T17:18:00.000000000","2022-04-20T00:18:00.000000000",4862,134.9769]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4849,347.3667]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4853,1.554407]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4867,27.69167]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4871,29.45833]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4857,0.06]
["2022-04-19T17:19:00.000000000","2022-04-20T00:19:00.000000000",4862,131.0296]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4849,347.2666]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4853,1.495842]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4867,27.55]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4871,29.34167]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4857,0.06]
["2022-04-19T17:20:00.000000000","2022-04-20T00:20:00.000000000",4862,125.2725]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4849,346.5166]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4853,1.401679]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4867,27.38333]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4871,29.14166]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4857,0.06]
["2022-04-19T17:21:00.000000000","2022-04-20T00:21:00.000000000",4862,117.1437]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4849,343.5166]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4853,1.328538]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4867,27.21667]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4871,28.975]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4857,0.0605]
["2022-04-19T17:22:00.000000000","2022-04-20T00:22:00.000000000",4862,110.5498]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4849,343.2167]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4853,1.185861]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4867,27.03333]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4871,28.75833]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4857,0.06]
["2022-04-19T17:23:00.000000000","2022-04-20T00:23:00.000000000",4862,97.93113]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4849,342.7666]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4853,1.087307]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4867,26.90833]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4871,28.60833]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4857,0.06025]
["2022-04-19T17:24:00.000000000","2022-04-20T00:24:00.000000000",4862,87.26014]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4849,337.5167]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4853,1.084924]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4867,26.78333]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4871,28.51666]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4857,0.06]
["2022-04-19T17:25:00.000000000","2022-04-20T00:25:00.000000000",4862,88.18472]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4849,340.25]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4853,1.095961]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4867,26.675]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4871,28.4]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4857,0.06025]
["2022-04-19T17:26:00.000000000","2022-04-20T00:26:00.000000000",4862,88.02271]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4849,340.35]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4853,1.05068]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4867,26.5]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4871,28.2]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4857,0.06]
["2022-04-19T17:27:00.000000000","2022-04-20T00:27:00.000000000",4862,82.39589]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4849,335.2834]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4853,1.037112]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4867,26.38333]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4871,28.075]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4857,0.06]
["2022-04-19T17:28:00.000000000","2022-04-20T00:28:00.000000000",4862,81.74989]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4849,333.2333]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4853,1.046163]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4867,26.25]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4871,27.94167]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4857,0.06025]
["2022-04-19T17:29:00.000000000","2022-04-20T00:29:00.000000000",4862,82.56181]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4849,334.5833]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4853,1.033069]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4867,26.11667]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4871,27.79167]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4857,0.06025]
["2022-04-19T17:30:00.000000000","2022-04-20T00:30:00.000000000",4862,80.46478]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4849,333.6167]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4853,1.014982]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4867,26.08333]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4871,27.75]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4857,0.06075]
["2022-04-19T17:31:00.000000000","2022-04-20T00:31:00.000000000",4862,77.83455]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4849,332.9667]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4853,0.9874732]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4867,26.01666]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4871,27.7]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4857,0.06]
["2022-04-19T17:32:00.000000000","2022-04-20T00:32:00.000000000",4862,74.44265]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4849,334.1333]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4853,0.9633743]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4867,25.91666]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4871,27.61667]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4857,0.06]
["2022-04-19T17:33:00.000000000","2022-04-20T00:33:00.000000000",4862,71.32555]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4849,336.2]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4853,0.9322804]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4867,25.88333]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4871,27.58333]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4857,0.06]
["2022-04-19T17:34:00.000000000","2022-04-20T00:34:00.000000000",4862,68.02619]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4849,336.8167]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4853,0.9089044]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4867,25.81667]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4871,27.475]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4857,0.06025]
["2022-04-19T17:35:00.000000000","2022-04-20T00:35:00.000000000",4862,65.30403]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4849,336.3167]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4853,0.8878414]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4867,25.74167]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4871,27.4]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4857,0.06]
["2022-04-19T17:36:00.000000000","2022-04-20T00:36:00.000000000",4862,63.25156]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4849,331.7667]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4853,0.8736266]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4867,25.70833]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4871,27.35]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4857,0.06]
["2022-04-19T17:37:00.000000000","2022-04-20T00:37:00.000000000",4862,62.38668]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4849,331.4667]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4853,0.8647878]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4867,25.6]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4871,27.25]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4857,0.06]
["2022-04-19T17:38:00.000000000","2022-04-20T00:38:00.000000000",4862,61.50522]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4849,330.0833]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4853,0.8438468]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4867,25.49167]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4871,27.15833]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4857,0.06025]
["2022-04-19T17:39:00.000000000","2022-04-20T00:39:00.000000000",4862,59.61839]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4849,330.3833]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4853,0.8283741]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4867,25.45833]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4871,27.09167]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4857,0.0605]
["2022-04-19T17:40:00.000000000","2022-04-20T00:40:00.000000000",4862,58.05123]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4849,329.2667]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4853,0.8103132]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4867,25.35]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4871,26.96667]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4857,0.06025]
["2022-04-19T17:41:00.000000000","2022-04-20T00:41:00.000000000",4862,56.0882]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4849,328.5333]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4853,0.7926092]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4867,25.225]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4871,26.80833]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4857,0.0605]
["2022-04-19T17:42:00.000000000","2022-04-20T00:42:00.000000000",4862,54.0951]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4849,328.8667]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4853,0.7905548]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4867,25.06667]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4871,26.65]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4857,0.06075]
["2022-04-19T17:43:00.000000000","2022-04-20T00:43:00.000000000",4862,52.69644]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4849,329.2]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4853,0.784409]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4867,24.96667]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4871,26.55833]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4857,0.0605]
["2022-04-19T17:44:00.000000000","2022-04-20T00:44:00.000000000",4862,51.35846]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4849,325.9333]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4853,0.7794407]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4867,24.83333]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4871,26.43333]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4857,0.06025]
["2022-04-19T17:45:00.000000000","2022-04-20T00:45:00.000000000",4862,50.27958]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4849,324.2167]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4853,0.7810155]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4867,24.73333]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4871,26.325]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4857,0.0605]
["2022-04-19T17:46:00.000000000","2022-04-20T00:46:00.000000000",4862,49.04831]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4849,324.7833]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4853,0.7778568]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4867,24.64166]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4871,26.28333]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4857,0.06075]
["2022-04-19T17:47:00.000000000","2022-04-20T00:47:00.000000000",4862,47.61891]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4849,324.1167]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4853,0.7730034]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4867,24.61667]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4871,26.225]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4857,0.06075]
["2022-04-19T17:48:00.000000000","2022-04-20T00:48:00.000000000",4862,46.72232]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4849,322.1]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4853,0.7775464]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4867,24.56667]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4871,26.19167]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4857,0.061]
["2022-04-19T17:49:00.000000000","2022-04-20T00:49:00.000000000",4862,45.67315]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4849,319.3]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4853,0.7696116]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4867,24.475]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4871,26.10833]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4857,0.06075]
["2022-04-19T17:50:00.000000000","2022-04-20T00:50:00.000000000",4862,44.13722]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4849,320.1]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4853,0.7633225]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4867,24.38333]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4871,26.03333]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4857,0.06075]
["2022-04-19T17:51:00.000000000","2022-04-20T00:51:00.000000000",4862,42.46333]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4849,317.5]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4853,0.754559]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4867,24.30833]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4871,25.96667]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4857,0.061]
["2022-04-19T17:52:00.000000000","2022-04-20T00:52:00.000000000",4862,40.45507]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4849,315.7]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4853,0.7508304]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4867,24.225]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4871,25.9]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4857,0.06125]
["2022-04-19T17:53:00.000000000","2022-04-20T00:53:00.000000000",4862,38.0044]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4849,315.2333]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4853,0.7492715]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4867,24.13333]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4871,25.825]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4857,0.061]
["2022-04-19T17:54:00.000000000","2022-04-20T00:54:00.000000000",4862,35.14299]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4849,313.9333]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4853,0.7476495]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4867,23.98333]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4871,25.66667]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4857,0.06075]
["2022-04-19T17:55:00.000000000","2022-04-20T00:55:00.000000000",4862,32.32723]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4849,313.0167]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4853,0.7461152]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4867,23.90833]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4871,25.6]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4857,0.06125]
["2022-04-19T17:56:00.000000000","2022-04-20T00:56:00.000000000",4862,30.02899]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4849,314.1]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4853,0.7537366]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4867,23.85]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4871,25.54167]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4857,0.0605]
["2022-04-19T17:57:00.000000000","2022-04-20T00:57:00.000000000",4862,27.83769]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4849,315.0833]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4853,0.7507753]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4867,23.73333]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4871,25.41666]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4857,0.061]
["2022-04-19T17:58:00.000000000","2022-04-20T00:58:00.000000000",4862,25.646]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4849,304.5167]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4853,0.7499468]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4867,23.64166]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4871,25.325]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4857,0.06075]
["2022-04-19T17:59:00.000000000","2022-04-20T00:59:00.000000000",4862,23.53063]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4849,290.3]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4853,0.7451804]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4867,23.58333]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4871,25.29167]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4857,0.061]
["2022-04-19T18:00:00.000000000","2022-04-20T01:00:00.000000000",4862,21.88658]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4849,289.0833]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4853,0.7440025]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4867,23.58333]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4871,25.21667]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4857,0.0615]
["2022-04-19T18:01:00.000000000","2022-04-20T01:01:00.000000000",4862,20.3491]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4849,289.0]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4853,0.7488683]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4867,23.50833]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4871,25.2]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4857,0.0615]
["2022-04-19T18:02:00.000000000","2022-04-20T01:02:00.000000000",4862,18.70498]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4849,289.0]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4853,0.7518341]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4867,23.425]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4871,25.14166]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4857,0.0615]
["2022-04-19T18:03:00.000000000","2022-04-20T01:03:00.000000000",4862,17.41066]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4849,289.0333]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4853,0.7504765]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4867,23.25833]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4871,24.99167]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4857,0.061]
["2022-04-19T18:04:00.000000000","2022-04-20T01:04:00.000000000",4862,16.39077]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4849,289.0167]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4853,0.7492101]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4867,23.13333]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4871,24.9]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4857,0.06175]
["2022-04-19T18:05:00.000000000","2022-04-20T01:05:00.000000000",4862,15.43183]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4849,288.8833]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4853,0.7545801]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4867,23.00833]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4871,24.8]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4857,0.0615]
["2022-04-19T18:06:00.000000000","2022-04-20T01:06:00.000000000",4862,14.51835]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4849,288.9833]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4853,0.7549459]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4867,22.90833]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4871,24.65]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4857,0.062]
["2022-04-19T18:07:00.000000000","2022-04-20T01:07:00.000000000",4862,13.62063]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4849,288.8833]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4853,0.7604534]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4867,22.73333]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4871,24.50833]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4857,0.06125]
["2022-04-19T18:08:00.000000000","2022-04-20T01:08:00.000000000",4862,12.93541]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4849,288.9167]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4853,0.7604866]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4867,22.55]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4871,24.31667]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4857,0.0625]
["2022-04-19T18:09:00.000000000","2022-04-20T01:09:00.000000000",4862,12.17426]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4849,311.1667]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4853,0.6627669]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4867,22.55833]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4871,24.26667]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4857,0.0625]
["2022-04-19T18:10:00.000000000","2022-04-20T01:10:00.000000000",4862,11.36728]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4849,353.7666]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4853,0.4662424]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4867,22.51666]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4871,24.25833]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4857,0.06225]
["2022-04-19T18:11:00.000000000","2022-04-20T01:11:00.000000000",4862,10.5143]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4849,349.3167]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4853,0.4657525]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4867,22.48333]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4871,24.21667]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4857,0.062]
["2022-04-19T18:12:00.000000000","2022-04-20T01:12:00.000000000",4862,9.524019]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4849,342.7333]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4853,0.4659244]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4867,22.425]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4871,24.19167]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4857,0.062]
["2022-04-19T18:13:00.000000000","2022-04-20T01:13:00.000000000",4862,8.305388]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4849,331.6667]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4853,0.4659331]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4867,22.41666]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4871,24.15833]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4857,0.06275]
["2022-04-19T18:14:00.000000000","2022-04-20T01:14:00.000000000",4862,6.888606]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4849,313.7]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4853,0.4661782]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4867,22.29167]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4871,24.025]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4857,0.0625]
["2022-04-19T18:15:00.000000000","2022-04-20T01:15:00.000000000",4862,5.533066]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4849,267.7333]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4853,0.4663411]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4867,22.16667]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4871,23.86667]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4857,0.062]
["2022-04-19T18:16:00.000000000","2022-04-20T01:16:00.000000000",4862,4.421835]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4849,226.8833]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4853,0.4664986]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4867,22.1]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4871,23.83333]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4857,0.0625]
["2022-04-19T18:17:00.000000000","2022-04-20T01:17:00.000000000",4862,3.579232]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4849,210.15]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4853,0.4658529]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4867,21.95]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4871,23.66667]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4857,0.06175]
["2022-04-19T18:18:00.000000000","2022-04-20T01:18:00.000000000",4862,2.884031]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4849,200.6667]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4853,0.46587]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4867,21.73333]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4871,23.45833]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4857,0.062]
["2022-04-19T18:19:00.000000000","2022-04-20T01:19:00.000000000",4862,2.383121]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4849,202.0167]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4853,0.4657114]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4867,21.64166]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4871,23.30833]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4857,0.062]
["2022-04-19T18:20:00.000000000","2022-04-20T01:20:00.000000000",4862,2.04918]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4849,201.4167]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4853,0.4656637]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4867,21.525]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4871,23.16667]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4857,0.06225]
["2022-04-19T18:21:00.000000000","2022-04-20T01:21:00.000000000",4862,1.851852]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4849,202.4]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4853,0.465696]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4867,21.45]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4871,23.1]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4857,0.0625]
["2022-04-19T18:22:00.000000000","2022-04-20T01:22:00.000000000",4862,1.669703]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4849,200.5167]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4853,0.4655199]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4867,21.36667]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4871,23.00833]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4857,0.063]
["2022-04-19T18:23:00.000000000","2022-04-20T01:23:00.000000000",4862,1.517911]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4849,199.0667]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4853,0.4658366]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4867,21.30833]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4871,22.93333]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4857,0.06275]
["2022-04-19T18:24:00.000000000","2022-04-20T01:24:00.000000000",4862,1.259866]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4849,208.5333]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4853,0.4670735]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4867,21.2]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4871,22.86667]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4857,0.06225]
["2022-04-19T18:25:00.000000000","2022-04-20T01:25:00.000000000",4862,1.092896]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4849,209.7833]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4853,0.4673153]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4867,21.25]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4871,22.875]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4857,0.0625]
["2022-04-19T18:26:00.000000000","2022-04-20T01:26:00.000000000",4862,0.9259258]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4849,230.3]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4853,0.4677781]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4867,21.33333]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4871,22.96667]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4857,0.063]
["2022-04-19T18:27:00.000000000","2022-04-20T01:27:00.000000000",4862,0.8196721]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4849,231.3667]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4853,0.4679405]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4867,21.41666]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4871,22.96667]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4857,0.0625]
["2022-04-19T18:28:00.000000000","2022-04-20T01:28:00.000000000",4862,0.6830601]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4849,216.3667]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4853,0.4680159]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4867,21.51666]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4871,23.14166]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4857,0.063]
["2022-04-19T18:29:00.000000000","2022-04-20T01:29:00.000000000",4862,0.5464481]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4849,197.3]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4853,0.4680524]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4867,21.39166]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4871,23.01666]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4857,0.063]
["2022-04-19T18:30:00.000000000","2022-04-20T01:30:00.000000000",4862,0.3794778]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4849,176.75]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4853,0.4678198]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4867,21.375]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4871,22.96667]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4857,0.063]
["2022-04-19T18:31:00.000000000","2022-04-20T01:31:00.000000000",4862,0.2276867]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4849,157.1167]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4853,0.4678564]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4867,21.18333]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4871,22.80833]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4857,0.063]
["2022-04-19T18:32:00.000000000","2022-04-20T01:32:00.000000000",4862,0.1517911]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4849,138.6333]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4853,0.468079]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4867,21.20833]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4871,22.825]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4857,0.063]
["2022-04-19T18:33:00.000000000","2022-04-20T01:33:00.000000000",4862,0.07589557]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4849,121.2167]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4853,0.470551]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4867,21.25833]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4871,22.85833]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4857,0.063]
["2022-04-19T18:34:00.000000000","2022-04-20T01:34:00.000000000",4862,0.0]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4849,105.1167]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4853,0.4705524]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4867,21.175]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4871,22.85]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4857,0.06275]
["2022-04-19T18:35:00.000000000","2022-04-20T01:35:00.000000000",4862,0.0]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4849,90.26666]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4853,0.4704702]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4867,21.13333]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4871,22.79167]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4857,0.0625]
["2022-04-19T18:36:00.000000000","2022-04-20T01:36:00.000000000",4862,0.0]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4849,76.93333]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4853,0.4677252]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4867,21.11667]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4871,22.79167]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4857,0.06275]
["2022-04-19T18:37:00.000000000","2022-04-20T01:37:00.000000000",4862,0.0]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4849,65.0]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4853,0.4675463]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4867,21.0]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4871,22.65]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4857,0.0625]
["2022-04-19T18:38:00.000000000","2022-04-20T01:38:00.000000000",4862,0.0]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4849,54.68333]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4853,0.467403]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4867,20.975]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4871,22.625]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4857,0.063]
["2022-04-19T18:39:00.000000000","2022-04-20T01:39:00.000000000",4862,0.0]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4849,45.98333]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4853,0.4675344]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4867,21.075]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4871,22.74167]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4857,0.0625]
["2022-04-19T18:40:00.000000000","2022-04-20T01:40:00.000000000",4862,0.0]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4849,38.6]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4853,0.4674623]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4867,21.19167]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4871,22.84167]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4857,0.063]
["2022-04-19T18:41:00.000000000","2022-04-20T01:41:00.000000000",4862,0.0]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4849,32.38334]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4853,0.4673359]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4867,21.19167]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4871,22.85]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4857,0.06275]
["2022-04-19T18:42:00.000000000","2022-04-20T01:42:00.000000000",4862,0.0]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4849,27.15]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4853,0.4673658]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4867,21.15833]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4871,22.81667]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4857,0.063]
["2022-04-19T18:43:00.000000000","2022-04-20T01:43:00.000000000",4862,0.0]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4849,22.65]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4853,0.467351]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4867,21.13333]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4871,22.8]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4857,0.063]
["2022-04-19T18:44:00.000000000","2022-04-20T01:44:00.000000000",4862,0.0]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4849,18.81667]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4853,0.4672587]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4867,21.00833]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4871,22.725]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4857,0.063]
["2022-04-19T18:45:00.000000000","2022-04-20T01:45:00.000000000",4862,0.0]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4849,15.73333]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4853,0.4672481]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4867,21.075]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4871,22.69167]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4857,0.06275]
["2022-04-19T18:46:00.000000000","2022-04-20T01:46:00.000000000",4862,0.0]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4849,13.2]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4853,0.4673155]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4867,21.2]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4871,22.84167]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4857,0.06275]
["2022-04-19T18:47:00.000000000","2022-04-20T01:47:00.000000000",4862,0.0]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4849,11.28333]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4853,0.4671977]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4867,21.40833]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4871,23.025]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4857,0.06275]
["2022-04-19T18:48:00.000000000","2022-04-20T01:48:00.000000000",4862,0.0]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4849,9.733333]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4853,0.4673762]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4867,21.35833]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4871,23.01666]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4857,0.063]
["2022-04-19T18:49:00.000000000","2022-04-20T01:49:00.000000000",4862,0.0]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4849,8.416667]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4853,0.4675824]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4867,21.20833]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4871,22.88333]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4857,0.063]
["2022-04-19T18:50:00.000000000","2022-04-20T01:50:00.000000000",4862,0.0]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4849,7.383333]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4853,0.467616]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4867,21.075]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4871,22.75833]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4857,0.063]
["2022-04-19T18:51:00.000000000","2022-04-20T01:51:00.000000000",4862,0.0]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4849,6.516666]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4853,0.4676894]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4867,21.04167]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4871,22.725]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4857,0.063]
["2022-04-19T18:52:00.000000000","2022-04-20T01:52:00.000000000",4862,0.0]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4849,5.733333]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4853,0.467658]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4867,20.98333]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4871,22.65833]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4857,0.063]
["2022-04-19T18:53:00.000000000","2022-04-20T01:53:00.000000000",4862,0.0]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4849,5.166667]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4853,0.4675717]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4867,21.0]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4871,22.68333]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4857,0.063]
["2022-04-19T18:54:00.000000000","2022-04-20T01:54:00.000000000",4862,0.0]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4849,4.6]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4853,0.4672646]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4867,20.91667]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4871,22.63333]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4857,0.063]
["2022-04-19T18:55:00.000000000","2022-04-20T01:55:00.000000000",4862,0.0]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4849,4.1]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4853,0.4670358]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4867,20.96667]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4871,22.61667]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4857,0.063]
["2022-04-19T18:56:00.000000000","2022-04-20T01:56:00.000000000",4862,0.0]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4849,3.633333]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4853,0.4670667]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4867,21.03333]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4871,22.625]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4857,0.063]
["2022-04-19T18:57:00.000000000","2022-04-20T01:57:00.000000000",4862,0.0]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4849,3.2]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4853,0.4670185]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4867,21.1]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4871,22.66667]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4857,0.063]
["2022-04-19T18:58:00.000000000","2022-04-20T01:58:00.000000000",4862,0.0]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4849,2.783333]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4853,0.466922]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4867,21.05833]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4871,22.69167]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4857,0.063]
["2022-04-19T18:59:00.000000000","2022-04-20T01:59:00.000000000",4862,0.0]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4849,2.466667]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4853,0.466953]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4867,20.93333]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4871,22.58333]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4857,0.063]
["2022-04-19T19:00:00.000000000","2022-04-20T02:00:00.000000000",4862,0.0]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4849,2.133333]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4853,0.4667613]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4867,20.875]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4871,22.48333]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4857,0.063]
["2022-04-19T19:01:00.000000000","2022-04-20T02:01:00.000000000",4862,0.0]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4849,1.883333]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4853,0.466821]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4867,20.775]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4871,22.4]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4857,0.063]
["2022-04-19T19:02:00.000000000","2022-04-20T02:02:00.000000000",4862,0.0]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4849,1.65]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4853,0.4668636]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4867,20.825]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4871,22.45833]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4857,0.063]
["2022-04-19T19:03:00.000000000","2022-04-20T02:03:00.000000000",4862,0.0]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4849,1.466667]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4853,0.466473]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4867,20.78333]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4871,22.4]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4857,0.063]
["2022-04-19T19:04:00.000000000","2022-04-20T02:04:00.000000000",4862,0.0]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4849,1.366667]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4853,0.4663085]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4867,20.8]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4871,22.41666]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4857,0.063]
["2022-04-19T19:05:00.000000000","2022-04-20T02:05:00.000000000",4862,0.0]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4849,1.2]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4853,0.4664408]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4867,20.86667]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4871,22.45833]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4857,0.063]
["2022-04-19T19:06:00.000000000","2022-04-20T02:06:00.000000000",4862,0.0]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4849,1.2]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4853,0.4662893]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4867,20.81667]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4871,22.38333]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4857,0.063]
["2022-04-19T19:07:00.000000000","2022-04-20T02:07:00.000000000",4862,0.0]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4849,1.066667]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4853,0.4661846]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4867,20.78333]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4871,22.33333]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4857,0.063]
["2022-04-19T19:08:00.000000000","2022-04-20T02:08:00.000000000",4862,0.0]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4849,1.0]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4853,0.4653889]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4867,20.88333]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4871,22.4]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4857,0.063]
["2022-04-19T19:09:00.000000000","2022-04-20T02:09:00.000000000",4862,0.0]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4849,1.0]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4853,0.4654036]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4867,20.83333]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4871,22.40833]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4857,0.063]
["2022-04-19T19:10:00.000000000","2022-04-20T02:10:00.000000000",4862,0.0]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4849,1.0]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4853,0.4655631]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4867,20.875]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4871,22.40833]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4857,0.063]
["2022-04-19T19:11:00.000000000","2022-04-20T02:11:00.000000000",4862,0.0]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4849,1.0]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4853,0.4658624]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4867,20.89167]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4871,22.425]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4857,0.063]
["2022-04-19T19:12:00.000000000","2022-04-20T02:12:00.000000000",4862,0.0]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4849,1.0]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4853,0.4657768]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4867,20.86667]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4871,22.41666]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4857,0.063]
["2022-04-19T19:13:00.000000000","2022-04-20T02:13:00.000000000",4862,0.0]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4849,1.0]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4853,0.4655824]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4867,20.79167]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4871,22.375]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4857,0.063]
["2022-04-19T19:14:00.000000000","2022-04-20T02:14:00.000000000",4862,0.0]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4849,1.0]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4853,0.4654164]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4867,20.75833]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4871,22.30833]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4857,0.063]
["2022-04-19T19:15:00.000000000","2022-04-20T02:15:00.000000000",4862,0.0]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4849,1.0]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4853,0.4652269]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4867,20.74167]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4871,22.3]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4857,0.063]
["2022-04-19T19:16:00.000000000","2022-04-20T02:16:00.000000000",4862,0.0]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4849,1.0]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4853,0.4650619]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4867,20.775]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4871,22.33333]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4857,0.063]
["2022-04-19T19:17:00.000000000","2022-04-20T02:17:00.000000000",4862,0.0]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4849,1.0]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4853,0.4655314]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4867,20.79167]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4871,22.31667]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4857,0.063]
["2022-04-19T19:18:00.000000000","2022-04-20T02:18:00.000000000",4862,0.0]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4849,1.0]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4853,0.4655366]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4867,20.76667]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4871,22.36667]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4857,0.063]
["2022-04-19T19:19:00.000000000","2022-04-20T02:19:00.000000000",4862,0.0]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4849,1.016667]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4853,0.4651802]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4867,20.775]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4871,22.3]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4857,0.063]
["2022-04-19T19:20:00.000000000","2022-04-20T02:20:00.000000000",4862,0.0]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4849,1.066667]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4853,0.4652264]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4867,20.79167]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4871,22.34167]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4857,0.063]
["2022-04-19T19:21:00.000000000","2022-04-20T02:21:00.000000000",4862,0.0]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4849,1.0]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4853,0.4651996]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4867,20.8]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4871,22.3]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4857,0.063]
["2022-04-19T19:22:00.000000000","2022-04-20T02:22:00.000000000",4862,0.0]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4849,1.0]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4853,0.4654697]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4867,20.78333]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4871,22.275]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4857,0.063]
["2022-04-19T19:23:00.000000000","2022-04-20T02:23:00.000000000",4862,0.0]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4849,1.0]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4853,0.4652283]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4867,20.73333]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4871,22.25]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4857,0.063]
["2022-04-19T19:24:00.000000000","2022-04-20T02:24:00.000000000",4862,0.0]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4849,0.9166667]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4853,0.465252]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4867,20.675]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4871,22.20833]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4857,0.063]
["2022-04-19T19:25:00.000000000","2022-04-20T02:25:00.000000000",4862,0.0]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4849,0.8333333]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4853,0.4652342]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4867,20.71667]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4871,22.2]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4857,0.063]
["2022-04-19T19:26:00.000000000","2022-04-20T02:26:00.000000000",4862,0.0]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4849,0.8]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4853,0.4651276]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4867,20.63333]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4871,22.14166]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4857,0.063]
["2022-04-19T19:27:00.000000000","2022-04-20T02:27:00.000000000",4862,0.0]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4849,0.8166666]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4853,0.4652005]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4867,20.54167]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4871,22.06667]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4857,0.063]
["2022-04-19T19:28:00.000000000","2022-04-20T02:28:00.000000000",4862,0.0]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4849,0.8166666]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4853,0.4651357]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4867,20.41667]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4871,21.95]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4857,0.063]
["2022-04-19T19:29:00.000000000","2022-04-20T02:29:00.000000000",4862,0.0]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4849,0.8166666]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4853,0.4652036]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4867,20.31667]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4871,21.83333]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4857,0.063]
["2022-04-19T19:30:00.000000000","2022-04-20T02:30:00.000000000",4862,0.0]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4849,0.8]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4853,0.4654028]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4867,20.29167]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4871,21.8]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4857,0.063]
["2022-04-19T19:31:00.000000000","2022-04-20T02:31:00.000000000",4862,0.0]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4849,0.8166666]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4853,0.4653644]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4867,20.34167]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4871,21.85]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4857,0.063]
["2022-04-19T19:32:00.000000000","2022-04-20T02:32:00.000000000",4862,0.0]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4849,0.8]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4853,0.4647753]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4867,20.44167]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4871,22.0]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4857,0.063]
["2022-04-19T19:33:00.000000000","2022-04-20T02:33:00.000000000",4862,0.0]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4849,0.8]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4853,0.4649358]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4867,20.41667]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4871,21.94167]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4857,0.063]
["2022-04-19T19:34:00.000000000","2022-04-20T02:34:00.000000000",4862,0.0]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4849,0.8]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4853,0.4642953]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4867,20.39167]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4871,21.95]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4857,0.063]
["2022-04-19T19:35:00.000000000","2022-04-20T02:35:00.000000000",4862,0.0]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4849,0.8]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4853,0.4638973]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4867,20.38333]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4871,21.94167]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4857,0.063]
["2022-04-19T19:36:00.000000000","2022-04-20T02:36:00.000000000",4862,0.0]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4849,0.8166666]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4853,0.4637638]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4867,20.38333]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4871,21.9]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4857,0.063]
["2022-04-19T19:37:00.000000000","2022-04-20T02:37:00.000000000",4862,0.0]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4849,0.8]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4853,0.4638612]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4867,20.36667]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4871,21.9]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4857,0.063]
["2022-04-19T19:38:00.000000000","2022-04-20T02:38:00.000000000",4862,0.0]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4849,0.8]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4853,0.4638178]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4867,20.39167]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4871,21.93333]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4857,0.063]
["2022-04-19T19:39:00.000000000","2022-04-20T02:39:00.000000000",4862,0.0]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4849,0.8]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4853,0.4639475]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4867,20.36667]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4871,21.89166]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4857,0.063]
["2022-04-19T19:40:00.000000000","2022-04-20T02:40:00.000000000",4862,0.0]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4849,0.8666666]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4853,0.4637794]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4867,20.28333]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4871,21.81667]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4857,0.063]
["2022-04-19T19:41:00.000000000","2022-04-20T02:41:00.000000000",4862,0.0]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4849,0.8166666]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4853,0.4638522]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4867,20.21667]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4871,21.74167]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4857,0.063]
["2022-04-19T19:42:00.000000000","2022-04-20T02:42:00.000000000",4862,0.0]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4849,0.8]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4853,0.4640766]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4867,20.125]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4871,21.65]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4857,0.063]
["2022-04-19T19:43:00.000000000","2022-04-20T02:43:00.000000000",4862,0.0]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4849,0.8]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4853,0.4637488]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4867,20.09167]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4871,21.58333]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4857,0.063]
["2022-04-19T19:44:00.000000000","2022-04-20T02:44:00.000000000",4862,0.0]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4849,0.8]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4853,0.4640083]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4867,20.09167]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4871,21.6]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4857,0.063]
["2022-04-19T19:45:00.000000000","2022-04-20T02:45:00.000000000",4862,0.0]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4849,0.8]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4853,0.4641979]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4867,19.94167]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4871,21.49167]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4857,0.063]
["2022-04-19T19:46:00.000000000","2022-04-20T02:46:00.000000000",4862,0.0]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4849,0.8]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4853,0.4638661]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4867,19.86667]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4871,21.39166]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4857,0.063]
["2022-04-19T19:47:00.000000000","2022-04-20T02:47:00.000000000",4862,0.0]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4849,0.8]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4853,0.4640012]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4867,19.725]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4871,21.25833]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4857,0.063]
["2022-04-19T19:48:00.000000000","2022-04-20T02:48:00.000000000",4862,0.0]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4849,0.8]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4853,0.4641824]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4867,19.675]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4871,21.21667]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4857,0.063]
["2022-04-19T19:49:00.000000000","2022-04-20T02:49:00.000000000",4862,0.0]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4849,0.8]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4853,0.4637853]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4867,19.575]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4871,21.125]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4857,0.063]
["2022-04-19T19:50:00.000000000","2022-04-20T02:50:00.000000000",4862,0.0]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4849,0.8666666]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4853,0.4634018]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4867,19.43333]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4871,20.95833]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4857,0.063]
["2022-04-19T19:51:00.000000000","2022-04-20T02:51:00.000000000",4862,0.0]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4849,0.95]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4853,0.4636632]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4867,19.36667]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4871,20.91667]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4857,0.063]
["2022-04-19T19:52:00.000000000","2022-04-20T02:52:00.000000000",4862,0.0]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4849,0.8166666]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4853,0.463547]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4867,19.34167]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4871,20.90833]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4857,0.063]
["2022-04-19T19:53:00.000000000","2022-04-20T02:53:00.000000000",4862,0.0]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4849,0.8]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4853,0.4634855]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4867,19.24167]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4871,20.825]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4857,0.063]
["2022-04-19T19:54:00.000000000","2022-04-20T02:54:00.000000000",4862,0.0]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4849,0.8]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4853,0.4637991]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4867,19.25]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4871,20.88333]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4857,0.063]
["2022-04-19T19:55:00.000000000","2022-04-20T02:55:00.000000000",4862,0.0]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4849,0.8]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4853,0.4633934]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4867,19.31667]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4871,20.93333]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4857,0.063]
["2022-04-19T19:56:00.000000000","2022-04-20T02:56:00.000000000",4862,0.0]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4849,0.8]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4853,0.4639122]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4867,19.39167]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4871,20.95]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4857,0.063]
["2022-04-19T19:57:00.000000000","2022-04-20T02:57:00.000000000",4862,0.0]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4849,0.8]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4853,0.463529]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4867,19.35833]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4871,20.96667]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4857,0.063]
["2022-04-19T19:58:00.000000000","2022-04-20T02:58:00.000000000",4862,0.0]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4849,0.8]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4853,0.4638381]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4867,19.25833]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4871,20.95]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4857,0.063]
["2022-04-19T19:59:00.000000000","2022-04-20T02:59:00.000000000",4862,0.0]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4849,0.8]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4853,0.4640052]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4867,19.23333]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4871,20.98333]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4857,0.063]
["2022-04-19T20:00:00.000000000","2022-04-20T03:00:00.000000000",4862,0.0]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4849,0.8]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4853,0.4636794]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4867,19.20833]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4871,20.95]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4857,0.063]
["2022-04-19T20:01:00.000000000","2022-04-20T03:01:00.000000000",4862,0.0]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4849,0.8]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4853,0.4651561]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4867,19.125]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4871,20.88333]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4857,0.063]
["2022-04-19T20:02:00.000000000","2022-04-20T03:02:00.000000000",4862,0.0]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4849,0.8]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4853,0.4656318]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4867,19.08333]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4871,20.85]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4857,0.063]
["2022-04-19T20:03:00.000000000","2022-04-20T03:03:00.000000000",4862,0.0]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4849,0.8]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4853,0.4658634]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4867,19.1]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4871,20.80833]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4857,0.063]
["2022-04-19T20:04:00.000000000","2022-04-20T03:04:00.000000000",4862,0.0]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4849,0.8]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4853,0.4658996]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4867,19.13333]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4871,20.84167]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4857,0.063]
["2022-04-19T20:05:00.000000000","2022-04-20T03:05:00.000000000",4862,0.0]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4849,0.8]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4853,0.4653571]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4867,19.26667]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4871,20.85833]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4857,0.063]
["2022-04-19T20:06:00.000000000","2022-04-20T03:06:00.000000000",4862,0.0]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4849,0.8]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4853,0.4656738]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4867,19.46667]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4871,21.0]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4857,0.063]
["2022-04-19T20:07:00.000000000","2022-04-20T03:07:00.000000000",4862,0.0]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4849,0.8]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4853,0.4654932]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4867,19.43333]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4871,20.98333]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4857,0.063]
["2022-04-19T20:08:00.000000000","2022-04-20T03:08:00.000000000",4862,0.0]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4849,0.8]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4853,0.4655831]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4867,19.5]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4871,21.0]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4857,0.063]
["2022-04-19T20:09:00.000000000","2022-04-20T03:09:00.000000000",4862,0.0]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4849,0.8]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4853,0.4657196]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4867,19.59167]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4871,21.05833]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4857,0.063]
["2022-04-19T20:10:00.000000000","2022-04-20T03:10:00.000000000",4862,0.0]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4849,0.8]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4853,0.4656577]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4867,19.7]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4871,21.19167]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4857,0.063]
["2022-04-19T20:11:00.000000000","2022-04-20T03:11:00.000000000",4862,0.0]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4849,0.8]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4853,0.4657018]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4867,19.7]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4871,21.225]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4857,0.063]
["2022-04-19T20:12:00.000000000","2022-04-20T03:12:00.000000000",4862,0.0]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4849,0.8]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4853,0.4658193]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4867,19.675]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4871,21.23333]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4857,0.063]
["2022-04-19T20:13:00.000000000","2022-04-20T03:13:00.000000000",4862,0.0]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4849,0.8]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4853,0.4652619]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4867,19.70833]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4871,21.225]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4857,0.063]
["2022-04-19T20:14:00.000000000","2022-04-20T03:14:00.000000000",4862,0.0]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4849,0.8]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4853,0.4653505]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4867,19.66667]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4871,21.20833]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4857,0.063]
["2022-04-19T20:15:00.000000000","2022-04-20T03:15:00.000000000",4862,0.0]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4849,0.8]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4853,0.4655261]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4867,19.60833]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4871,21.15833]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4857,0.063]
["2022-04-19T20:16:00.000000000","2022-04-20T03:16:00.000000000",4862,0.0]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4849,0.8]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4853,0.4652679]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4867,19.625]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4871,21.15833]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4857,0.063]
["2022-04-19T20:17:00.000000000","2022-04-20T03:17:00.000000000",4862,0.0]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4849,0.8]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4853,0.4656881]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4867,19.625]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4871,21.16667]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4857,0.063]
["2022-04-19T20:18:00.000000000","2022-04-20T03:18:00.000000000",4862,0.0]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4849,0.8]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4853,0.4653708]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4867,19.6]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4871,21.14167]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4857,0.063]
["2022-04-19T20:19:00.000000000","2022-04-20T03:19:00.000000000",4862,0.0]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4849,0.8]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4853,0.4655782]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4867,19.50833]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4871,21.05833]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4857,0.063]
["2022-04-19T20:20:00.000000000","2022-04-20T03:20:00.000000000",4862,0.0]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4849,0.8]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4853,0.4656881]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4867,19.5]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4871,21.03333]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4857,0.063]
["2022-04-19T20:21:00.000000000","2022-04-20T03:21:00.000000000",4862,0.0]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4849,0.8]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4853,0.4655921]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4867,19.48333]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4871,21.025]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4857,0.063]
["2022-04-19T20:22:00.000000000","2022-04-20T03:22:00.000000000",4862,0.0]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4849,0.8]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4853,0.4659393]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4867,19.41667]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4871,20.99167]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4857,0.063]
["2022-04-19T20:23:00.000000000","2022-04-20T03:23:00.000000000",4862,0.0]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4849,0.8]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4853,0.4656006]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4867,19.43333]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4871,20.99167]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4857,0.063]
["2022-04-19T20:24:00.000000000","2022-04-20T03:24:00.000000000",4862,0.0]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4849,0.8]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4853,0.4656707]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4867,19.375]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4871,20.925]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4857,0.063]
["2022-04-19T20:25:00.000000000","2022-04-20T03:25:00.000000000",4862,0.0]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4849,0.8]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4853,0.4660426]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4867,19.35]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4871,20.96667]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4857,0.063]
["2022-04-19T20:26:00.000000000","2022-04-20T03:26:00.000000000",4862,0.0]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4849,0.8]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4853,0.4662034]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4867,19.275]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4871,20.90833]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4857,0.063]
["2022-04-19T20:27:00.000000000","2022-04-20T03:27:00.000000000",4862,0.0]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4849,0.8]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4853,0.4657083]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4867,19.18333]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4871,20.84167]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4857,0.063]
["2022-04-19T20:28:00.000000000","2022-04-20T03:28:00.000000000",4862,0.0]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4849,0.8]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4853,0.4658974]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4867,19.03333]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4871,20.74167]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4857,0.063]
["2022-04-19T20:29:00.000000000","2022-04-20T03:29:00.000000000",4862,0.0]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4849,0.8]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4853,0.4661146]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4867,18.925]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4871,20.65]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4857,0.063]
["2022-04-19T20:30:00.000000000","2022-04-20T03:30:00.000000000",4862,0.0]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4849,0.8]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4853,0.4659259]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4867,18.9]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4871,20.68333]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4857,0.063]
["2022-04-19T20:31:00.000000000","2022-04-20T03:31:00.000000000",4862,0.0]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4849,0.8]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4853,0.4657328]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4867,18.86667]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4871,20.66667]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4857,0.063]
["2022-04-19T20:32:00.000000000","2022-04-20T03:32:00.000000000",4862,0.0]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4849,0.8]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4853,0.4661619]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4867,18.79167]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4871,20.59167]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4857,0.063]
["2022-04-19T20:33:00.000000000","2022-04-20T03:33:00.000000000",4862,0.0]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4849,0.8]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4853,0.465579]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4867,18.68333]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4871,20.55833]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4857,0.063]
["2022-04-19T20:34:00.000000000","2022-04-20T03:34:00.000000000",4862,0.0]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4849,0.8]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4853,0.4657139]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4867,18.65]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4871,20.46667]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4857,0.063]
["2022-04-19T20:35:00.000000000","2022-04-20T03:35:00.000000000",4862,0.0]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4849,0.8]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4853,0.4659848]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4867,18.625]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4871,20.425]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4857,0.063]
["2022-04-19T20:36:00.000000000","2022-04-20T03:36:00.000000000",4862,0.0]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4849,0.8]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4853,0.4656119]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4867,18.5]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4871,20.35833]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4857,0.063]
["2022-04-19T20:37:00.000000000","2022-04-20T03:37:00.000000000",4862,0.0]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4849,0.8]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4853,0.4661132]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4867,18.39167]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4871,20.23333]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4857,0.063]
["2022-04-19T20:38:00.000000000","2022-04-20T03:38:00.000000000",4862,0.0]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4849,0.8]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4853,0.4654447]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4867,18.4]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4871,20.31667]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4857,0.063]
["2022-04-19T20:39:00.000000000","2022-04-20T03:39:00.000000000",4862,0.0]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4849,0.8]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4853,0.4660116]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4867,18.41667]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4871,20.30833]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4857,0.063]
["2022-04-19T20:40:00.000000000","2022-04-20T03:40:00.000000000",4862,0.0]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4849,0.8]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4853,0.4657024]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4867,18.39167]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4871,20.25]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4857,0.063]
["2022-04-19T20:41:00.000000000","2022-04-20T03:41:00.000000000",4862,0.0]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4849,0.8]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4853,0.4658651]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4867,18.36667]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4871,20.25]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4857,0.063]
["2022-04-19T20:42:00.000000000","2022-04-20T03:42:00.000000000",4862,0.0]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4849,0.8]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4853,0.4659357]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4867,18.46667]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4871,20.29167]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4857,0.063]
["2022-04-19T20:43:00.000000000","2022-04-20T03:43:00.000000000",4862,0.0]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4849,0.8]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4853,0.4655591]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4867,18.44167]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4871,20.25833]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4857,0.063]
["2022-04-19T20:44:00.000000000","2022-04-20T03:44:00.000000000",4862,0.0]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4849,0.8]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4853,0.4659162]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4867,18.4]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4871,20.175]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4857,0.063]
["2022-04-19T20:45:00.000000000","2022-04-20T03:45:00.000000000",4862,0.01517911]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4849,0.8]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4853,0.4658996]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4867,18.31667]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4871,20.16667]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4857,0.063]
["2022-04-19T20:46:00.000000000","2022-04-20T03:46:00.000000000",4862,0.0]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4849,0.8]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4853,0.4655636]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4867,18.325]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4871,20.11667]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4857,0.063]
["2022-04-19T20:47:00.000000000","2022-04-20T03:47:00.000000000",4862,0.0]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4849,0.8]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4853,0.4663529]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4867,18.275]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4871,20.03333]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4857,0.063]
["2022-04-19T20:48:00.000000000","2022-04-20T03:48:00.000000000",4862,0.0]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4849,0.8]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4853,0.4661088]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4867,18.31667]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4871,20.0]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4857,0.063]
["2022-04-19T20:49:00.000000000","2022-04-20T03:49:00.000000000",4862,0.0]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4849,0.8]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4853,0.4661771]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4867,18.29167]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4871,19.975]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4857,0.063]
["2022-04-19T20:50:00.000000000","2022-04-20T03:50:00.000000000",4862,0.0]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4849,0.8]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4853,0.4666246]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4867,18.325]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4871,19.90833]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4857,0.063]
["2022-04-19T20:51:00.000000000","2022-04-20T03:51:00.000000000",4862,0.0]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4849,0.8]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4853,0.4661609]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4867,18.24167]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4871,19.875]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4857,0.063]
["2022-04-19T20:52:00.000000000","2022-04-20T03:52:00.000000000",4862,0.0]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4849,0.8]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4853,0.4659815]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4867,18.18333]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4871,19.89167]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4857,0.063]
["2022-04-19T20:53:00.000000000","2022-04-20T03:53:00.000000000",4862,0.0]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4849,0.8]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4853,0.4666827]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4867,18.18333]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4871,19.91667]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4857,0.063]
["2022-04-19T20:54:00.000000000","2022-04-20T03:54:00.000000000",4862,0.0]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4849,0.8]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4853,0.4663785]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4867,18.175]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4871,19.94167]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4857,0.063]
["2022-04-19T20:55:00.000000000","2022-04-20T03:55:00.000000000",4862,0.0]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4849,0.8]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4853,0.4665569]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4867,18.125]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4871,19.84167]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4857,0.063]
["2022-04-19T20:56:00.000000000","2022-04-20T03:56:00.000000000",4862,0.0]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4849,0.8]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4853,0.4664563]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4867,18.01667]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4871,19.775]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4857,0.063]
["2022-04-19T20:57:00.000000000","2022-04-20T03:57:00.000000000",4862,0.0]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4849,0.8]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4853,0.4660232]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4867,17.85833]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4871,19.71667]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4857,0.063]
["2022-04-19T20:58:00.000000000","2022-04-20T03:58:00.000000000",4862,0.0]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4849,0.8]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4853,0.4664358]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4867,17.71667]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4871,19.575]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4857,0.063]
["2022-04-19T20:59:00.000000000","2022-04-20T03:59:00.000000000",4862,0.0]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4849,0.8]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4853,0.4661925]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4867,17.61667]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4871,19.49167]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4857,0.063]
["2022-04-19T21:00:00.000000000","2022-04-20T04:00:00.000000000",4862,0.0]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4849,0.8]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4853,0.4655519]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4867,17.625]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4871,19.4]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4857,0.063]
["2022-04-19T21:01:00.000000000","2022-04-20T04:01:00.000000000",4862,0.0]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4849,0.8]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4853,0.4657713]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4867,17.64167]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4871,19.34167]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4857,0.063]
["2022-04-19T21:02:00.000000000","2022-04-20T04:02:00.000000000",4862,0.0]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4849,0.8]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4853,0.4655022]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4867,17.49167]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4871,19.19167]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4857,0.063]
["2022-04-19T21:03:00.000000000","2022-04-20T04:03:00.000000000",4862,0.0]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4849,0.8]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4853,0.4655458]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4867,17.31667]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4871,19.05]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4857,0.063]
["2022-04-19T21:04:00.000000000","2022-04-20T04:04:00.000000000",4862,0.0]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4849,0.8]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4853,0.4656204]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4867,17.24167]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4871,18.95833]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4857,0.063]
["2022-04-19T21:05:00.000000000","2022-04-20T04:05:00.000000000",4862,0.0]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4849,1.366667]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4853,0.465384]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4867,17.24167]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4871,18.89167]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4857,0.063]
["2022-04-19T21:06:00.000000000","2022-04-20T04:06:00.000000000",4862,0.0]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4849,1.933333]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4853,0.4661158]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4867,17.30833]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4871,18.975]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4857,0.063]
["2022-04-19T21:07:00.000000000","2022-04-20T04:07:00.000000000",4862,0.0]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4849,1.35]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4853,0.4661116]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4867,17.4]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4871,19.05]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4857,0.063]
["2022-04-19T21:08:00.000000000","2022-04-20T04:08:00.000000000",4862,0.0]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4849,1.033333]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4853,0.465949]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4867,17.49167]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4871,19.14167]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4857,0.063]
["2022-04-19T21:09:00.000000000","2022-04-20T04:09:00.000000000",4862,0.0]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4849,0.8333333]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4853,0.466206]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4867,17.6]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4871,19.25833]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4857,0.063]
["2022-04-19T21:10:00.000000000","2022-04-20T04:10:00.000000000",4862,0.0]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4849,0.8]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4853,0.4660756]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4867,17.59167]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4871,19.21667]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4857,0.063]
["2022-04-19T21:11:00.000000000","2022-04-20T04:11:00.000000000",4862,0.0]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4849,0.8]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4853,0.4657652]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4867,17.73333]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4871,19.325]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4857,0.063]
["2022-04-19T21:12:00.000000000","2022-04-20T04:12:00.000000000",4862,0.0]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4849,0.8]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4853,0.466332]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4867,17.8]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4871,19.38333]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4857,0.063]
["2022-04-19T21:13:00.000000000","2022-04-20T04:13:00.000000000",4862,0.0]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4849,0.8]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4853,0.4660685]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4867,17.85]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4871,19.41667]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4857,0.063]
["2022-04-19T21:14:00.000000000","2022-04-20T04:14:00.000000000",4862,0.0]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4849,0.8]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4853,0.4659214]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4867,17.85833]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4871,19.40833]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4857,0.063]
["2022-04-19T21:15:00.000000000","2022-04-20T04:15:00.000000000",4862,0.0]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4849,0.8]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4853,0.4659503]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4867,17.775]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4871,19.275]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4857,0.063]
["2022-04-19T21:16:00.000000000","2022-04-20T04:16:00.000000000",4862,0.0]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4849,0.8]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4853,0.4656471]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4867,17.55833]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4871,19.18333]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4857,0.063]
["2022-04-19T21:17:00.000000000","2022-04-20T04:17:00.000000000",4862,0.0]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4849,0.8]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4853,0.4657584]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4867,17.44167]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4871,19.075]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4857,0.063]
["2022-04-19T21:18:00.000000000","2022-04-20T04:18:00.000000000",4862,0.0]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4849,0.8]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4853,0.4662282]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4867,17.25833]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4871,18.95833]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4857,0.063]
["2022-04-19T21:19:00.000000000","2022-04-20T04:19:00.000000000",4862,0.0]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4849,0.8]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4853,0.4659766]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4867,17.16667]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4871,18.925]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4857,0.063]
["2022-04-19T21:20:00.000000000","2022-04-20T04:20:00.000000000",4862,0.0]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4849,0.8]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4853,0.4663638]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4867,17.06667]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4871,18.84167]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4857,0.063]
["2022-04-19T21:21:00.000000000","2022-04-20T04:21:00.000000000",4862,0.0]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4849,0.8]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4853,0.4660234]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4867,17.01667]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4871,18.8]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4857,0.063]
["2022-04-19T21:22:00.000000000","2022-04-20T04:22:00.000000000",4862,0.0]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4849,0.8]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4853,0.4665617]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4867,17.04167]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4871,18.9]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4857,0.063]
["2022-04-19T21:23:00.000000000","2022-04-20T04:23:00.000000000",4862,0.0]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4849,0.8]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4853,0.4663945]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4867,17.13333]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4871,19.025]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4857,0.063]
["2022-04-19T21:24:00.000000000","2022-04-20T04:24:00.000000000",4862,0.0]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4849,0.8]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4853,0.4666119]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4867,17.36667]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4871,19.24167]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4857,0.063]
["2022-04-19T21:25:00.000000000","2022-04-20T04:25:00.000000000",4862,0.0]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4849,0.8]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4853,0.4666578]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4867,17.30833]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4871,19.2]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4857,0.063]
["2022-04-19T21:26:00.000000000","2022-04-20T04:26:00.000000000",4862,0.0]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4849,0.8]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4853,0.4666587]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4867,17.125]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4871,19.05833]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4857,0.063]
["2022-04-19T21:27:00.000000000","2022-04-20T04:27:00.000000000",4862,0.0]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4849,0.8]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4853,0.4667431]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4867,16.96667]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4871,18.9]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4857,0.063]
["2022-04-19T21:28:00.000000000","2022-04-20T04:28:00.000000000",4862,0.0]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4849,0.8]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4853,0.4663717]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4867,16.9]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4871,18.76667]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4857,0.063]
["2022-04-19T21:29:00.000000000","2022-04-20T04:29:00.000000000",4862,0.0]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4849,0.8]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4853,0.4668407]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4867,16.89167]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4871,18.80833]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4857,0.063]
["2022-04-19T21:30:00.000000000","2022-04-20T04:30:00.000000000",4862,0.0]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4849,0.8]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4853,0.4664955]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4867,17.03333]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4871,18.83333]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4857,0.063]
["2022-04-19T21:31:00.000000000","2022-04-20T04:31:00.000000000",4862,0.0]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4849,0.8]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4853,0.4665711]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4867,17.1]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4871,18.95]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4857,0.063]
["2022-04-19T21:32:00.000000000","2022-04-20T04:32:00.000000000",4862,0.0]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4849,0.8]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4853,0.4666769]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4867,17.09167]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4871,18.96667]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4857,0.063]
["2022-04-19T21:33:00.000000000","2022-04-20T04:33:00.000000000",4862,0.0]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4849,0.8]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4853,0.4664117]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4867,17.09167]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4871,18.96667]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4857,0.063]
["2022-04-19T21:34:00.000000000","2022-04-20T04:34:00.000000000",4862,0.0]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4849,0.8]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4853,0.4669384]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4867,17.05833]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4871,18.95833]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4857,0.063]
["2022-04-19T21:35:00.000000000","2022-04-20T04:35:00.000000000",4862,0.0]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4849,0.8]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4853,0.4665681]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4867,17.1]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4871,18.9]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4857,0.063]
["2022-04-19T21:36:00.000000000","2022-04-20T04:36:00.000000000",4862,0.0]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4849,0.8]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4853,0.466805]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4867,16.99167]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4871,18.76667]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4857,0.063]
["2022-04-19T21:37:00.000000000","2022-04-20T04:37:00.000000000",4862,0.0]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4849,0.8]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4853,0.4668016]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4867,16.89167]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4871,18.68333]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4857,0.063]
["2022-04-19T21:38:00.000000000","2022-04-20T04:38:00.000000000",4862,0.0]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4849,0.8]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4853,0.466756]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4867,17.05]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4871,18.70833]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4857,0.063]
["2022-04-19T21:39:00.000000000","2022-04-20T04:39:00.000000000",4862,0.0]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4849,0.8]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4853,0.4669646]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4867,17.125]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4871,18.775]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4857,0.063]
["2022-04-19T21:40:00.000000000","2022-04-20T04:40:00.000000000",4862,0.0]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4849,0.8]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4853,0.4666601]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4867,16.96667]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4871,18.68333]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4857,0.063]
["2022-04-19T21:41:00.000000000","2022-04-20T04:41:00.000000000",4862,0.0]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4849,0.8]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4853,0.4670032]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4867,16.85833]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4871,18.64167]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4857,0.063]
["2022-04-19T21:42:00.000000000","2022-04-20T04:42:00.000000000",4862,0.0]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4849,0.8]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4853,0.4665306]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4867,16.99167]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4871,18.70833]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4857,0.063]
["2022-04-19T21:43:00.000000000","2022-04-20T04:43:00.000000000",4862,0.0]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4849,0.8]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4853,0.4665339]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4867,17.08333]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4871,18.84167]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4857,0.063]
["2022-04-19T21:44:00.000000000","2022-04-20T04:44:00.000000000",4862,0.0]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4849,0.8]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4853,0.4671943]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4867,16.93333]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4871,18.73333]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4857,0.063]
["2022-04-19T21:45:00.000000000","2022-04-20T04:45:00.000000000",4862,0.0]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4849,0.8]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4853,0.466787]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4867,16.8]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4871,18.6]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4857,0.063]
["2022-04-19T21:46:00.000000000","2022-04-20T04:46:00.000000000",4862,0.0]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4849,0.8]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4853,0.4667512]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4867,16.76667]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4871,18.51667]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4857,0.063]
["2022-04-19T21:47:00.000000000","2022-04-20T04:47:00.000000000",4862,0.0]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4849,0.8]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4853,0.4670571]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4867,16.75833]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4871,18.44167]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4857,0.063]
["2022-04-19T21:48:00.000000000","2022-04-20T04:48:00.000000000",4862,0.0]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4849,0.8]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4853,0.4666381]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4867,16.70833]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4871,18.35833]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4857,0.063]
["2022-04-19T21:49:00.000000000","2022-04-20T04:49:00.000000000",4862,0.0]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4849,0.8]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4853,0.4669169]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4867,16.64167]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4871,18.275]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4857,0.063]
["2022-04-19T21:50:00.000000000","2022-04-20T04:50:00.000000000",4862,0.0]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4849,0.8]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4853,0.4671545]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4867,16.55]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4871,18.2]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4857,0.063]
["2022-04-19T21:51:00.000000000","2022-04-20T04:51:00.000000000",4862,0.0]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4849,0.8]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4853,0.466863]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4867,16.56667]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4871,18.2]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4857,0.063]
["2022-04-19T21:52:00.000000000","2022-04-20T04:52:00.000000000",4862,0.0]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4849,0.8]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4853,0.4669805]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4867,16.63333]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4871,18.19167]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4857,0.063]
["2022-04-19T21:53:00.000000000","2022-04-20T04:53:00.000000000",4862,0.0]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4849,0.7833333]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4853,0.4672118]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4867,16.70833]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4871,18.225]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4857,0.063]
["2022-04-19T21:54:00.000000000","2022-04-20T04:54:00.000000000",4862,0.0]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4849,0.8]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4853,0.466588]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4867,16.875]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4871,18.38333]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4857,0.063]
["2022-04-19T21:55:00.000000000","2022-04-20T04:55:00.000000000",4862,0.0]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4849,0.8]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4853,0.4666728]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4867,16.98333]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4871,18.45]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4857,0.063]
["2022-04-19T21:56:00.000000000","2022-04-20T04:56:00.000000000",4862,0.0]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4849,0.8]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4853,0.4668076]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4867,17.19167]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4871,18.7]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4857,0.063]
["2022-04-19T21:57:00.000000000","2022-04-20T04:57:00.000000000",4862,0.0]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4849,0.8]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4853,0.4663594]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4867,17.06667]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4871,18.65]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4857,0.063]
["2022-04-19T21:58:00.000000000","2022-04-20T04:58:00.000000000",4862,0.0]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4849,0.8]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4853,0.4664536]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4867,17.15833]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4871,18.70833]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4857,0.063]
["2022-04-19T21:59:00.000000000","2022-04-20T04:59:00.000000000",4862,0.0]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4849,0.8]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4853,0.4666179]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4867,17.15833]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4871,18.73333]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4857,0.063]
["2022-04-19T22:00:00.000000000","2022-04-20T05:00:00.000000000",4862,0.0]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4849,0.8]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4853,0.4663846]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4867,17.13333]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4871,18.725]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4857,0.063]
["2022-04-19T22:01:00.000000000","2022-04-20T05:01:00.000000000",4862,0.0]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4849,0.8]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4853,0.4669631]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4867,17.125]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4871,18.80833]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4857,0.063]
["2022-04-19T22:02:00.000000000","2022-04-20T05:02:00.000000000",4862,0.0]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4849,0.8]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4853,0.4669021]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4867,17.09167]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4871,18.8]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4857,0.063]
["2022-04-19T22:03:00.000000000","2022-04-20T05:03:00.000000000",4862,0.0]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4849,0.8]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4853,0.4667709]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4867,17.1]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4871,18.825]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4857,0.063]
["2022-04-19T22:04:00.000000000","2022-04-20T05:04:00.000000000",4862,0.0]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4849,0.8]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4853,0.4672835]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4867,17.23333]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4871,18.975]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4857,0.063]
["2022-04-19T22:05:00.000000000","2022-04-20T05:05:00.000000000",4862,0.0]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4849,0.8]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4853,0.4672822]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4867,17.425]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4871,19.11667]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4857,0.063]
["2022-04-19T22:06:00.000000000","2022-04-20T05:06:00.000000000",4862,0.0]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4849,0.8]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4853,0.4669155]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4867,17.50833]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4871,19.19167]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4857,0.063]
["2022-04-19T22:07:00.000000000","2022-04-20T05:07:00.000000000",4862,0.0]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4849,0.8]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4853,0.467579]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4867,17.41667]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4871,19.1]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4857,0.063]
["2022-04-19T22:08:00.000000000","2022-04-20T05:08:00.000000000",4862,0.0]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4849,0.8]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4853,0.4675349]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4867,17.35833]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4871,19.05833]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4857,0.063]
["2022-04-19T22:09:00.000000000","2022-04-20T05:09:00.000000000",4862,0.0]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4849,0.8]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4853,0.46746]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4867,17.33333]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4871,18.95]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4857,0.063]
["2022-04-19T22:10:00.000000000","2022-04-20T05:10:00.000000000",4862,0.0]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4849,0.8]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4853,0.4673312]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4867,17.1]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4871,18.79167]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4857,0.063]
["2022-04-19T22:11:00.000000000","2022-04-20T05:11:00.000000000",4862,0.0]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4849,0.8]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4853,0.4674046]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4867,16.95]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4871,18.58333]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4857,0.063]
["2022-04-19T22:12:00.000000000","2022-04-20T05:12:00.000000000",4862,0.0]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4849,0.8]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4853,0.4679452]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4867,17.0]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4871,18.54167]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4857,0.063]
["2022-04-19T22:13:00.000000000","2022-04-20T05:13:00.000000000",4862,0.0]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4849,0.8]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4853,0.4673046]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4867,16.80833]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4871,18.34167]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4857,0.063]
["2022-04-19T22:14:00.000000000","2022-04-20T05:14:00.000000000",4862,0.0]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4849,0.8]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4853,0.4678406]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4867,16.61667]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4871,18.2]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4857,0.063]
["2022-04-19T22:15:00.000000000","2022-04-20T05:15:00.000000000",4862,0.0]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4849,0.8]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4853,0.4677334]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4867,16.46667]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4871,18.05]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4857,0.063]
["2022-04-19T22:16:00.000000000","2022-04-20T05:16:00.000000000",4862,0.0]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4849,0.8]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4853,0.4674852]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4867,16.36667]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4871,17.96667]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4857,0.063]
["2022-04-19T22:17:00.000000000","2022-04-20T05:17:00.000000000",4862,0.0]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4849,0.8]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4853,0.4675302]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4867,16.275]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4871,17.95833]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4857,0.063]
["2022-04-19T22:18:00.000000000","2022-04-20T05:18:00.000000000",4862,0.0]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4849,0.8]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4853,0.4674236]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4867,16.33333]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4871,18.04167]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4857,0.063]
["2022-04-19T22:19:00.000000000","2022-04-20T05:19:00.000000000",4862,0.0]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4849,0.8]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4853,0.4673533]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4867,16.6]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4871,18.29167]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4857,0.063]
["2022-04-19T22:20:00.000000000","2022-04-20T05:20:00.000000000",4862,0.0]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4849,0.8]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4853,0.4673134]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4867,16.81667]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4871,18.45833]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4857,0.063]
["2022-04-19T22:21:00.000000000","2022-04-20T05:21:00.000000000",4862,0.0]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4849,0.8]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4853,0.4673509]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4867,16.99167]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4871,18.55833]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4857,0.063]
["2022-04-19T22:22:00.000000000","2022-04-20T05:22:00.000000000",4862,0.0]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4849,0.8]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4853,0.4675479]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4867,17.03333]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4871,18.61667]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4857,0.063]
["2022-04-19T22:23:00.000000000","2022-04-20T05:23:00.000000000",4862,0.0]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4849,0.8]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4853,0.467212]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4867,17.25833]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4871,18.79167]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4857,0.063]
["2022-04-19T22:24:00.000000000","2022-04-20T05:24:00.000000000",4862,0.0]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4849,0.8]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4853,0.467518]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4867,17.44167]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4871,18.925]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4857,0.063]
["2022-04-19T22:25:00.000000000","2022-04-20T05:25:00.000000000",4862,0.0]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4849,0.8]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4853,0.4672024]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4867,17.425]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4871,18.93333]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4857,0.063]
["2022-04-19T22:26:00.000000000","2022-04-20T05:26:00.000000000",4862,0.0]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4849,0.8]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4853,0.4675848]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4867,17.54167]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4871,19.05833]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4857,0.063]
["2022-04-19T22:27:00.000000000","2022-04-20T05:27:00.000000000",4862,0.0]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4849,0.8]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4853,0.4675701]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4867,17.55833]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4871,19.11667]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4857,0.063]
["2022-04-19T22:28:00.000000000","2022-04-20T05:28:00.000000000",4862,0.0]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4849,0.8]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4853,0.4674135]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4867,17.53333]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4871,19.06667]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4857,0.063]
["2022-04-19T22:29:00.000000000","2022-04-20T05:29:00.000000000",4862,0.0]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4849,0.8]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4853,0.4674184]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4867,17.35]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4871,18.94167]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4857,0.063]
["2022-04-19T22:30:00.000000000","2022-04-20T05:30:00.000000000",4862,0.0]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4849,0.8]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4853,0.4671391]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4867,17.16667]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4871,18.8]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4857,0.063]
["2022-04-19T22:31:00.000000000","2022-04-20T05:31:00.000000000",4862,0.0]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4849,0.7833333]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4853,0.4675408]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4867,16.95]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4871,18.63333]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4857,0.063]
["2022-04-19T22:32:00.000000000","2022-04-20T05:32:00.000000000",4862,0.0]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4849,0.8]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4853,0.4673063]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4867,16.78333]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4871,18.475]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4857,0.063]
["2022-04-19T22:33:00.000000000","2022-04-20T05:33:00.000000000",4862,0.0]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4849,0.8]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4853,0.4675097]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4867,16.9]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4871,18.49167]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4857,0.063]
["2022-04-19T22:34:00.000000000","2022-04-20T05:34:00.000000000",4862,0.0]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4849,0.8]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4853,0.4674037]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4867,16.86667]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4871,18.45833]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4857,0.063]
["2022-04-19T22:35:00.000000000","2022-04-20T05:35:00.000000000",4862,0.0]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4849,0.8]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4853,0.4675862]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4867,16.875]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4871,18.48333]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4857,0.063]
["2022-04-19T22:36:00.000000000","2022-04-20T05:36:00.000000000",4862,0.0]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4849,0.8]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4853,0.4674643]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4867,16.85833]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4871,18.54167]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4857,0.063]
["2022-04-19T22:37:00.000000000","2022-04-20T05:37:00.000000000",4862,0.0]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4849,0.8]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4853,0.467859]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4867,16.83333]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4871,18.53333]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4857,0.063]
["2022-04-19T22:38:00.000000000","2022-04-20T05:38:00.000000000",4862,0.0]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4849,0.8]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4853,0.4675786]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4867,16.775]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4871,18.55]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4857,0.063]
["2022-04-19T22:39:00.000000000","2022-04-20T05:39:00.000000000",4862,0.0]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4849,0.8]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4853,0.4678866]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4867,16.69167]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4871,18.49167]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4857,0.063]
["2022-04-19T22:40:00.000000000","2022-04-20T05:40:00.000000000",4862,0.0]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4849,0.8]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4853,0.4677711]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4867,16.625]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4871,18.43333]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4857,0.063]
["2022-04-19T22:41:00.000000000","2022-04-20T05:41:00.000000000",4862,0.0]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4849,0.8]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4853,0.4681102]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4867,16.59167]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4871,18.44167]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4857,0.063]
["2022-04-19T22:42:00.000000000","2022-04-20T05:42:00.000000000",4862,0.0]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4849,0.8]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4853,0.4678779]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4867,16.6]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4871,18.35]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4857,0.063]
["2022-04-19T22:43:00.000000000","2022-04-20T05:43:00.000000000",4862,0.0]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4849,0.7833333]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4853,0.468192]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4867,16.70833]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4871,18.375]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4857,0.063]
["2022-04-19T22:44:00.000000000","2022-04-20T05:44:00.000000000",4862,0.0]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4849,0.8]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4853,0.4680409]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4867,16.725]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4871,18.40833]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4857,0.063]
["2022-04-19T22:45:00.000000000","2022-04-20T05:45:00.000000000",4862,0.0]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4849,0.8]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4853,0.4679531]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4867,16.83333]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4871,18.45833]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4857,0.063]
["2022-04-19T22:46:00.000000000","2022-04-20T05:46:00.000000000",4862,0.0]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4849,0.8]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4853,0.4684561]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4867,16.88333]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4871,18.44167]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4857,0.063]
["2022-04-19T22:47:00.000000000","2022-04-20T05:47:00.000000000",4862,0.0]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4849,0.8]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4853,0.4682131]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4867,16.775]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4871,18.36667]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4857,0.063]
["2022-04-19T22:48:00.000000000","2022-04-20T05:48:00.000000000",4862,0.0]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4849,0.8]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4853,0.4685506]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4867,16.79167]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4871,18.33333]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4857,0.063]
["2022-04-19T22:49:00.000000000","2022-04-20T05:49:00.000000000",4862,0.0]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4849,0.8]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4853,0.4684236]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4867,16.78333]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4871,18.30833]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4857,0.063]
["2022-04-19T22:50:00.000000000","2022-04-20T05:50:00.000000000",4862,0.0]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4849,0.8]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4853,0.4686409]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4867,16.59167]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4871,18.15833]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4857,0.063]
["2022-04-19T22:51:00.000000000","2022-04-20T05:51:00.000000000",4862,0.0]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4849,0.8]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4853,0.4683479]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4867,16.45833]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4871,18.01667]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4857,0.063]
["2022-04-19T22:52:00.000000000","2022-04-20T05:52:00.000000000",4862,0.0]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4849,0.8]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4853,0.4683478]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4867,16.23333]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4871,17.875]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4857,0.063]
["2022-04-19T22:53:00.000000000","2022-04-20T05:53:00.000000000",4862,0.0]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4849,0.8]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4853,0.4685347]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4867,16.10833]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4871,17.725]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4857,0.063]
["2022-04-19T22:54:00.000000000","2022-04-20T05:54:00.000000000",4862,0.0]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4849,0.8]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4853,0.4677016]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4867,15.95]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4871,17.625]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4857,0.063]
["2022-04-19T22:55:00.000000000","2022-04-20T05:55:00.000000000",4862,0.0]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4849,0.8]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4853,0.4681466]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4867,15.75]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4871,17.45833]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4857,0.063]
["2022-04-19T22:56:00.000000000","2022-04-20T05:56:00.000000000",4862,0.0]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4849,0.8]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4853,0.4684816]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4867,15.59167]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4871,17.35833]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4857,0.063]
["2022-04-19T22:57:00.000000000","2022-04-20T05:57:00.000000000",4862,0.0]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4849,0.8]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4853,0.4679082]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4867,15.44167]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4871,17.225]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4857,0.063]
["2022-04-19T22:58:00.000000000","2022-04-20T05:58:00.000000000",4862,0.0]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4849,0.8]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4853,0.4681998]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4867,15.48333]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4871,17.21667]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4857,0.063]
["2022-04-19T22:59:00.000000000","2022-04-20T05:59:00.000000000",4862,0.0]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4850,-0.008749999]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4854,-2.861028]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4868,16.08333]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4872,17.94167]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4858,245.9763]
["2022-04-19T23:00:00.000000000","2022-04-20T06:00:00.000000000",4863,0.0]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4850,-0.009]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4854,-3.080818]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4868,16.16667]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4872,17.94167]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4858,245.983]
["2022-04-19T23:01:00.000000000","2022-04-20T06:01:00.000000000",4863,0.0]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4850,-0.008749999]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4854,-2.641244]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4868,16.275]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4872,17.95833]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4858,246.0846]
["2022-04-19T23:02:00.000000000","2022-04-20T06:02:00.000000000",4863,0.0]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4850,-0.009]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4854,-2.714298]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4868,16.26667]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4872,18.09167]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4858,246.2159]
["2022-04-19T23:03:00.000000000","2022-04-20T06:03:00.000000000",4863,0.0]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4850,-0.009]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4854,-3.227945]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4868,16.13333]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4872,18.05]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4858,246.1365]
["2022-04-19T23:04:00.000000000","2022-04-20T06:04:00.000000000",4863,0.0]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4850,-0.009]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4854,-2.641239]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4868,16.09167]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4872,18.04167]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4858,246.15]
["2022-04-19T23:05:00.000000000","2022-04-20T06:05:00.000000000",4863,0.0]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4850,-0.009]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4854,-2.78809]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4868,15.98333]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4872,17.95833]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4858,246.1614]
["2022-04-19T23:06:00.000000000","2022-04-20T06:06:00.000000000",4863,0.0]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4850,-0.009]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4854,-2.714103]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4868,15.83333]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4872,17.85833]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4858,246.1467]
["2022-04-19T23:07:00.000000000","2022-04-20T06:07:00.000000000",4863,0.0]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4850,-0.0085]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4854,-2.933232]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4868,15.66667]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4872,17.75]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4858,246.1524]
["2022-04-19T23:08:00.000000000","2022-04-20T06:08:00.000000000",4863,0.0]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4850,-0.008749999]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4854,-2.713351]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4868,15.59167]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4872,17.69167]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4858,246.241]
["2022-04-19T23:09:00.000000000","2022-04-20T06:09:00.000000000",4863,0.0]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4850,-0.0085]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4854,-3.079891]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4868,15.45833]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4872,17.51667]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4858,246.2157]
["2022-04-19T23:10:00.000000000","2022-04-20T06:10:00.000000000",4863,0.0]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4850,-0.008749999]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4854,-2.85911]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4868,15.425]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4872,17.50833]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4858,246.1721]
["2022-04-19T23:11:00.000000000","2022-04-20T06:11:00.000000000",4863,0.0]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4850,-0.0085]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4854,-3.225758]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4868,15.33333]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4872,17.475]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4858,246.2215]
["2022-04-19T23:12:00.000000000","2022-04-20T06:12:00.000000000",4863,0.0]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4850,-0.0085]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4854,-2.71237]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4868,15.34167]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4872,17.45]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4858,246.1268]
["2022-04-19T23:13:00.000000000","2022-04-20T06:13:00.000000000",4863,0.0]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4850,-0.008249999]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4854,-3.226109]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4868,15.31667]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4872,17.45833]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4858,246.0344]
["2022-04-19T23:14:00.000000000","2022-04-20T06:14:00.000000000",4863,0.0]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4850,-0.007]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4854,-2.639796]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4868,15.69167]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4872,17.63333]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4858,245.8644]
["2022-04-19T23:15:00.000000000","2022-04-20T06:15:00.000000000",4863,0.0]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4850,-0.008749999]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4854,-2.71321]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4868,15.46667]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4872,17.54167]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4858,245.8322]
["2022-04-19T23:16:00.000000000","2022-04-20T06:16:00.000000000",4863,0.0]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4850,-0.007749999]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4854,-3.006833]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4868,15.375]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4872,17.45]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4858,245.8007]
["2022-04-19T23:17:00.000000000","2022-04-20T06:17:00.000000000",4863,0.0]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4850,-0.007749999]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4854,-2.933872]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4868,15.35833]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4872,17.39167]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4858,245.7994]
["2022-04-19T23:18:00.000000000","2022-04-20T06:18:00.000000000",4863,0.0]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4850,-0.0085]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4854,-3.081047]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4868,15.45]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4872,17.45]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4858,245.7999]
["2022-04-19T23:19:00.000000000","2022-04-20T06:19:00.000000000",4863,0.0]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4850,-0.0075]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4854,-2.640726]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4868,15.38333]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4872,17.425]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4858,245.8652]
["2022-04-19T23:20:00.000000000","2022-04-20T06:20:00.000000000",4863,0.0]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4850,-0.0075]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4854,-2.786962]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4868,15.375]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4872,17.44167]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4858,245.8434]
["2022-04-19T23:21:00.000000000","2022-04-20T06:21:00.000000000",4863,0.0]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4850,-0.006749999]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4854,-2.640876]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4868,15.425]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4872,17.51667]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4858,245.9246]
["2022-04-19T23:22:00.000000000","2022-04-20T06:22:00.000000000",4863,0.0]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4850,-0.007999999]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4854,-3.227672]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4868,15.45]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4872,17.6]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4858,245.9422]
["2022-04-19T23:23:00.000000000","2022-04-20T06:23:00.000000000",4863,0.0]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4850,-0.0085]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4854,-3.373954]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4868,15.51667]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4872,17.65833]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4858,245.9268]
["2022-04-19T23:24:00.000000000","2022-04-20T06:24:00.000000000",4863,0.0]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4850,-0.007999999]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4854,-3.154375]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4868,15.4]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4872,17.60833]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4858,245.9614]
["2022-04-19T23:25:00.000000000","2022-04-20T06:25:00.000000000",4863,0.0]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4850,-0.007]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4854,-2.64101]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4868,15.35]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4872,17.54167]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4858,245.9454]
["2022-04-19T23:26:00.000000000","2022-04-20T06:26:00.000000000",4863,0.0]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4850,-0.008749999]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4854,-2.640694]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4868,15.26667]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4872,17.50833]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4858,245.9554]
["2022-04-19T23:27:00.000000000","2022-04-20T06:27:00.000000000",4863,0.0]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4850,-0.007999999]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4854,-2.640296]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4868,15.35833]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4872,17.60833]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4858,245.8852]
["2022-04-19T23:28:00.000000000","2022-04-20T06:28:00.000000000",4863,0.0]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4850,-0.009]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4854,-2.714177]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4868,15.41667]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4872,17.66667]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4858,245.8906]
["2022-04-19T23:29:00.000000000","2022-04-20T06:29:00.000000000",4863,0.0]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4850,-0.008249999]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4854,-3.081265]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4868,15.44167]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4872,17.73333]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4858,245.9298]
["2022-04-19T23:30:00.000000000","2022-04-20T06:30:00.000000000",4863,0.0]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4850,-0.008249999]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4854,-3.154474]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4868,15.425]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4872,17.7]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4858,245.8993]
["2022-04-19T23:31:00.000000000","2022-04-20T06:31:00.000000000",4863,0.0]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4850,-0.009]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4854,-3.374968]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4868,15.55]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4872,17.775]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4858,245.9759]
["2022-04-19T23:32:00.000000000","2022-04-20T06:32:00.000000000",4863,0.0]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4850,-0.0085]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4854,-2.641382]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4868,15.475]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4872,17.74167]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4858,245.984]
["2022-04-19T23:33:00.000000000","2022-04-20T06:33:00.000000000",4863,0.0]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4850,-0.007749999]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4854,-2.64044]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4868,15.425]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4872,17.73333]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4858,245.9888]
["2022-04-19T23:34:00.000000000","2022-04-20T06:34:00.000000000",4863,0.0]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4850,-0.00725]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4854,-2.860743]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4868,15.50833]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4872,17.79167]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4858,246.0072]
["2022-04-19T23:35:00.000000000","2022-04-20T06:35:00.000000000",4863,0.0]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4850,-0.0075]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4854,-3.081263]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4868,15.46667]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4872,17.75]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4858,246.0517]
["2022-04-19T23:36:00.000000000","2022-04-20T06:36:00.000000000",4863,0.0]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4850,-0.007999999]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4854,-2.713506]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4868,15.375]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4872,17.65833]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4858,246.0623]
["2022-04-19T23:37:00.000000000","2022-04-20T06:37:00.000000000",4863,0.0]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4850,-0.007749999]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4854,-2.787137]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4868,15.31667]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4872,17.6]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4858,246.0364]
["2022-04-19T23:38:00.000000000","2022-04-20T06:38:00.000000000",4863,0.0]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4850,-0.006749999]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4854,-2.639991]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4868,15.30833]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4872,17.63333]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4858,246.136]
["2022-04-19T23:39:00.000000000","2022-04-20T06:39:00.000000000",4863,0.0]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4850,-0.007999999]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4854,-2.933526]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4868,15.30833]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4872,17.65833]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4858,246.121]
["2022-04-19T23:40:00.000000000","2022-04-20T06:40:00.000000000",4863,0.0]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4850,-0.007]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4854,-2.933111]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4868,15.25]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4872,17.625]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4858,246.0975]
["2022-04-19T23:41:00.000000000","2022-04-20T06:41:00.000000000",4863,0.0]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4850,-0.006]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4854,-2.713573]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4868,15.3]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4872,17.60833]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4858,246.135]
["2022-04-19T23:42:00.000000000","2022-04-20T06:42:00.000000000",4863,0.0]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4850,-0.0065]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4854,-2.860397]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4868,15.33333]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4872,17.59167]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4858,246.0759]
["2022-04-19T23:43:00.000000000","2022-04-20T06:43:00.000000000",4863,0.0]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4850,-0.007]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4854,-3.153388]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4868,15.23333]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4872,17.5]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4858,246.0925]
["2022-04-19T23:44:00.000000000","2022-04-20T06:44:00.000000000",4863,0.0]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4850,-0.0075]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4854,-2.713372]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4868,15.11667]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4872,17.40833]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4858,246.1483]
["2022-04-19T23:45:00.000000000","2022-04-20T06:45:00.000000000",4863,0.0]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4850,-0.007749999]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4854,-2.640331]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4868,15.05833]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4872,17.34167]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4858,246.1591]
["2022-04-19T23:46:00.000000000","2022-04-20T06:46:00.000000000",4863,0.0]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4850,-0.0075]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4854,-2.713965]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4868,15.00833]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4872,17.33333]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4858,246.2439]
["2022-04-19T23:47:00.000000000","2022-04-20T06:47:00.000000000",4863,0.0]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4850,-0.00625]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4854,-3.227138]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4868,14.975]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4872,17.25833]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4858,246.2577]
["2022-04-19T23:48:00.000000000","2022-04-20T06:48:00.000000000",4863,0.0]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4850,-0.00725]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4854,-2.787983]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4868,14.99167]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4872,17.29167]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4858,246.3182]
["2022-04-19T23:49:00.000000000","2022-04-20T06:49:00.000000000",4863,0.0]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4850,-0.00725]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4854,-2.640686]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4868,15.05833]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4872,17.30833]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4858,246.3131]
["2022-04-19T23:50:00.000000000","2022-04-20T06:50:00.000000000",4863,0.0]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4850,-0.0075]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4853,0.4689713]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4867,14.65833]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4871,16.725]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4857,0.063]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4862,0.0]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4849,1.2]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4853,0.4689256]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4867,14.71667]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4871,16.825]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4857,0.063]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4862,0.0]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4849,1.2]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4853,0.469177]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4867,14.84167]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4871,16.89167]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4857,0.063]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4862,0.0]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4849,1.2]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4853,0.4690891]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4867,14.725]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4871,16.78333]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4857,0.063]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4862,0.0]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4849,1.2]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4853,0.4690887]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4867,14.75]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4871,16.85]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4857,0.063]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4862,0.0]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4849,1.2]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4853,0.4693331]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4867,14.875]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4871,16.925]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4857,0.063]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4862,0.0]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4849,1.2]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4853,0.469202]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4867,14.90833]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4871,16.94167]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4857,0.063]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4862,0.0]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4849,1.2]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4853,0.4689974]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4867,15.0]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4871,17.025]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4857,0.063]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4862,0.0]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4849,1.2]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4853,0.4691457]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4867,15.08333]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4871,17.125]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4857,0.063]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4862,0.0]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4866,15.05833]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4870,17.49167]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4856,-0.003]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4860,0.0]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4861,-2.554597]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4852,246.4472]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4866,15.125]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4870,17.64167]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4856,-0.003]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4860,0.0]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4861,-2.386163]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4852,246.4823]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4866,15.19167]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4870,17.71667]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4856,-0.003]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4860,0.0]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4861,-2.2458]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4852,246.5167]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4866,15.13333]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4870,17.56667]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4856,-0.003]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4860,0.0]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4861,-2.264515]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4852,246.5664]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4866,15.175]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4870,17.65]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4856,-0.003]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4860,0.0]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4861,-2.124152]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4852,246.5625]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4866,15.25833]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4870,17.73333]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4856,-0.003]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4860,0.0]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4861,-1.90893]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4852,246.5256]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4866,15.29167]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4870,17.73333]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4856,-0.003]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4860,0.0]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4861,-1.777925]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4852,246.502]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4866,15.4]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4870,17.83333]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4856,-0.003]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4860,0.0]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4861,-1.590775]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4852,246.4784]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4866,15.475]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4870,17.90833]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4856,-0.003]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4860,0.0]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4861,-1.366195]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4865,14.86667]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4869,15.025]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4855,1.6]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4859,0.0313503]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4864,16.23333]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4851,0.003]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4865,14.94167]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4869,15.175]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4855,1.6]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4859,0.03128459]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4864,16.4]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4851,0.003]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4865,15.03333]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4869,15.3]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4855,1.6]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4859,0.03135605]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4864,16.89167]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4851,0.003]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4865,14.89167]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4869,15.13333]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4855,1.6]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4859,0.03133977]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4864,16.675]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4851,0.003]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4865,14.975]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4869,15.15]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4855,1.6]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4859,0.03129994]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4864,16.66667]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4851,0.003]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4865,15.01667]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4869,15.19167]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4855,1.6]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4859,0.03129523]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4864,16.8]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4851,0.003]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4865,15.08333]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4869,15.18333]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4855,1.6]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4859,0.03129001]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4864,16.875]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4851,0.003]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4865,15.23333]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4869,15.31667]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4855,1.633333]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4859,0.03127575]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4864,16.91667]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4851,0.003]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4865,15.25]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4869,15.33333]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4855,1.6]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4859,0.03127787]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4864,17.09167]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4854,-2.64042]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4868,15.025]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4872,17.33333]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4858,246.2698]
["2022-04-19T23:51:00.000000000","2022-04-20T06:51:00.000000000",4863,0.0]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4850,-0.007749999]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4854,-2.640523]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4868,15.125]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4872,17.375]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4858,246.2678]
["2022-04-19T23:52:00.000000000","2022-04-20T06:52:00.000000000",4863,0.0]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4850,-0.00625]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4854,-2.9333]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4868,15.275]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4872,17.49167]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4858,246.2989]
["2022-04-19T23:53:00.000000000","2022-04-20T06:53:00.000000000",4863,0.0]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4850,-0.008749999]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4854,-2.640469]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4868,15.10833]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4872,17.36667]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4858,246.3345]
["2022-04-19T23:54:00.000000000","2022-04-20T06:54:00.000000000",4863,0.0]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4850,-0.008749999]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4854,-2.860496]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4868,15.19167]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4872,17.44167]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4858,246.3841]
["2022-04-19T23:55:00.000000000","2022-04-20T06:55:00.000000000",4863,0.0]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4850,-0.007999999]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4854,-2.786915]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4868,15.30833]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4872,17.5]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4858,246.3816]
["2022-04-19T23:56:00.000000000","2022-04-20T06:56:00.000000000",4863,0.0]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4850,-0.007999999]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4854,-3.007549]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4868,15.36667]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4872,17.55833]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4858,246.3496]
["2022-04-19T23:57:00.000000000","2022-04-20T06:57:00.000000000",4863,0.0]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4850,-0.006749999]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4854,-2.64055]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4868,15.44167]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4872,17.65833]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4858,246.3198]
["2022-04-19T23:58:00.000000000","2022-04-20T06:58:00.000000000",4863,0.0]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4850,-0.0065]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4854,-2.860715]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4868,15.475]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4872,17.725]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4858,246.3054]
["2022-04-19T23:59:00.000000000","2022-04-20T06:59:00.000000000",4863,0.0]